History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 148,227,909 +0 0.90% 429,860,936
2025-10-13 2025-10-09 2.930 148,227,909 +0 0.90% 434,307,773
2025-10-10 2025-10-08 3.060 148,227,909 -136,000 0.90% 453,577,402
2025-10-09 2025-10-06 3.020 148,363,909 +4,356,000 0.90% 448,059,005
2025-10-08 2025-10-03 3.010 144,007,909 -205,200 0.88% 433,463,806
2025-10-06 2025-10-02 3.000 144,213,109 +41,000 0.88% 432,639,327
2025-10-03 2025-09-30 2.970 144,172,109 -160,000 0.88% 428,191,164
2025-10-02 2025-09-29 2.970 144,332,109 -290,000 0.88% 428,666,364
2025-09-30 2025-09-26 2.950 144,622,109 +568,000 0.88% 426,635,222
2025-09-29 2025-09-25 3.020 144,054,109 +3,376,800 0.88% 435,043,409
2025-09-26 2025-09-24 3.050 140,677,309 +1,572,000 0.86% 429,065,792
2025-09-25 2025-09-23 3.040 139,105,309 -1,518,000 0.85% 422,880,139
2025-09-24 2025-09-22 2.890 140,623,309 +3,780,000 0.86% 406,401,363
2025-09-23 2025-09-19 2.900 136,843,309 -642,800 0.83% 396,845,596
2025-09-22 2025-09-18 2.750 137,486,109 +1,694,800 0.84% 378,086,800
2025-09-19 2025-09-17 2.800 135,791,309 +496,000 0.83% 380,215,665
2025-09-18 2025-09-16 2.780 135,295,309 +213,000 0.82% 376,120,959
2025-09-17 2025-09-15 2.790 135,082,309 +150,000 0.82% 376,879,642
2025-09-16 2025-09-12 2.820 134,932,309 +304,000 0.82% 380,509,111
2025-09-15 2025-09-11 2.790 134,628,309 +632,400 0.82% 375,612,982
2025-09-12 2025-09-10 2.840 133,995,909 -930,000 0.82% 380,548,382
2025-09-11 2025-09-09 2.820 134,925,909 +202,000 0.82% 380,491,063
2025-09-10 2025-09-08 2.830 134,723,909 -120,000 0.82% 381,268,662
2025-09-09 2025-09-05 2.780 134,843,909 +396,000 0.82% 374,866,067
2025-09-08 2025-09-04 2.770 134,447,909 +196,000 0.82% 372,420,708
2025-09-05 2025-09-03 2.810 134,251,909 +1,288,000 0.82% 377,247,864
2025-09-04 2025-09-02 2.810 132,963,909 +1,027,985 0.81% 373,628,584
2025-09-03 2025-09-01 2.890 131,935,924 +1,438,800 0.80% 381,294,820
2025-09-02 2025-08-29 2.880 130,497,124 +216,000 0.80% 375,831,717
2025-09-01 2025-08-28 2.900 130,281,124 +1,256,000 0.79% 377,815,260
2025-08-29 2025-08-27 2.870 129,025,124 +3,344,000 0.79% 370,302,106
2025-08-28 2025-08-26 2.880 125,681,124 +1,316,000 0.77% 361,961,637
2025-08-27 2025-08-25 2.950 124,365,124 +326,000 0.76% 366,877,116
2025-08-26 2025-08-22 2.910 124,039,124 +130,000 0.76% 360,953,851
2025-08-25 2025-08-21 2.800 123,909,124 -469,000 0.76% 346,945,547
2025-08-22 2025-08-20 2.830 124,378,124 -100,000 0.76% 351,990,091
2025-08-21 2025-08-19 2.850 124,478,124 +416,000 0.76% 354,762,653
2025-08-20 2025-08-18 2.870 124,062,124 +1,184,000 0.76% 356,058,296
2025-08-19 2025-08-15 2.890 122,878,124 +792,000 0.75% 355,117,778
2025-08-18 2025-08-14 2.960 122,086,124 +540,000 0.74% 361,374,927
2025-08-15 2025-08-13 2.900 121,546,124 +1,652,000 0.76% 352,483,760
2025-08-14 2025-08-12 2.920 119,894,124 +127,200 0.75% 350,090,842
2025-08-13 2025-08-11 2.920 119,766,924 +342,000 0.75% 349,719,418
2025-08-12 2025-08-08 2.950 119,424,924 +4,400 0.75% 352,303,526
2025-08-11 2025-08-07 2.880 119,420,524 +280,000 0.75% 343,931,109
2025-08-08 2025-08-06 2.970 119,140,524 +439,200 0.74% 353,847,356
2025-08-07 2025-08-05 3.050 118,701,324 +216,000 0.74% 362,039,038
2025-08-06 2025-08-04 3.060 118,485,324 +172,000 0.74% 362,565,091
2025-08-05 2025-08-01 3.130 118,313,324 +168,000 0.74% 370,320,704
2025-08-04 2025-07-31 3.140 118,145,324 +828,000 0.74% 370,976,317
2025-08-01 2025-07-30 3.230 117,317,324 +312,000 0.73% 378,934,957
2025-07-31 2025-07-29 3.240 117,005,324 +134,000 0.73% 379,097,250
2025-07-30 2025-07-28 3.220 116,871,324 +248,000 0.73% 376,325,663
2025-07-29 2025-07-25 3.330 116,623,324 -448,800 0.73% 388,355,669
2025-07-28 2025-07-24 3.320 117,072,124 -879,200 0.73% 388,679,452
2025-07-25 2025-07-23 3.270 117,951,324 +67,600 0.74% 385,700,829
2025-07-24 2025-07-22 3.320 117,883,724 -212,000 0.74% 391,373,964
2025-07-23 2025-07-21 3.260 118,095,724 +296,000 0.75% 384,992,060
2025-07-22 2025-07-18 3.410 117,799,724 -329,200 0.74% 401,697,059
2025-07-21 2025-07-17 3.250 118,128,924 -1,292,000 0.75% 383,919,003
2025-07-18 2025-07-16 3.220 119,420,924 -1,636,000 0.75% 384,535,375
2025-07-17 2025-07-15 3.320 121,056,924 -807,600 0.76% 401,908,988
2025-07-16 2025-07-14 3.280 121,864,524 -1,088,750 0.77% 399,715,639
2025-07-15 2025-07-11 3.210 122,953,274 +2,428,000 0.78% 394,680,010
2025-07-14 2025-07-10 3.140 120,525,274 -1,910,225 0.76% 378,449,360
2025-07-11 2025-07-09 3.000 122,435,499 -1,299,200 0.77% 367,306,497
2025-07-10 2025-07-08 2.800 123,734,699 -438,000 0.78% 346,457,157
2025-07-09 2025-07-07 2.720 124,172,699 -706,400 0.78% 337,749,741
2025-07-08 2025-07-04 2.670 124,879,099 -700,000 0.79% 333,427,194
2025-07-07 2025-07-03 2.630 125,579,099 -745,000 0.81% 330,273,030
2025-07-04 2025-07-02 2.550 126,324,099 -213,600 0.81% 322,126,452
2025-07-03 2025-06-30 2.530 126,537,699 -212,000 0.82% 320,140,378
2025-07-02 2025-06-27 2.510 126,749,699 -794,800 0.82% 318,141,744
2025-06-30 2025-06-26 2.510 127,544,499 -220,400 0.82% 320,136,692
2025-06-27 2025-06-25 2.570 127,764,899 -1,132,000 0.82% 328,355,790
2025-06-26 2025-06-24 2.510 128,896,899 -1,052,000 0.83% 323,531,216
2025-06-25 2025-06-23 2.460 129,948,899 -1,186,000 0.84% 319,674,292
2025-06-24 2025-06-20 2.390 131,134,899 -1,268,000 0.84% 313,412,409
2025-06-23 2025-06-19 2.240 132,402,899 -540,000 0.85% 296,582,494
2025-06-20 2025-06-18 2.250 132,942,899 -1,232,000 0.86% 299,121,523
2025-06-19 2025-06-17 2.190 134,174,899 +188,800 0.86% 293,843,029
2025-06-18 2025-06-16 2.190 133,986,099 -372,000 0.86% 293,429,557
2025-06-17 2025-06-13 2.030 134,358,099 +506,400 0.87% 272,746,941
2025-06-16 2025-06-12 2.160 133,851,699 -17,200 0.86% 289,119,670
2025-06-13 2025-06-11 2.140 133,868,899 -934,800 0.86% 286,479,444
2025-06-12 2025-06-10 2.070 134,803,699 +132,000 0.87% 279,043,657
2025-06-11 2025-06-09 2.080 134,671,699 +170,000 0.87% 280,117,134
2025-06-10 2025-06-06 2.080 134,501,699 -124,000 0.87% 279,763,534
2025-06-09 2025-06-05 2.110 134,625,699 -248,000 0.87% 284,060,225
2025-06-06 2025-06-04 2.050 134,873,699 +104,000 0.87% 276,491,083
2025-06-05 2025-06-03 2.040 134,769,699 -464,000 0.87% 274,930,186
2025-06-04 2025-06-02 1.950 135,233,699 +1,024,000 0.87% 263,705,713
2025-06-03 2025-05-30 2.050 134,209,699 +568,000 0.86% 275,129,883
2025-06-02 2025-05-29 2.110 133,641,699 +438,800 0.86% 281,983,985
2025-05-30 2025-05-28 2.100 133,202,899 +890,000 0.86% 279,726,088
2025-05-29 2025-05-27 2.150 132,312,899 -8,000 0.85% 284,472,733
2025-05-28 2025-05-26 2.060 132,320,899 +56,000 0.85% 272,581,052
2025-05-27 2025-05-23 2.050 132,264,899 -402,600 0.85% 271,143,043
2025-05-26 2025-05-22 2.040 132,667,499 -164,400 0.85% 270,641,698
2025-05-23 2025-05-21 2.110 132,831,899 +160,000 0.86% 280,275,307
2025-05-22 2025-05-20 2.040 132,671,899 +82,000 0.85% 270,650,674
2025-05-21 2025-05-19 2.040 132,589,899 +60,000 0.85% 270,483,394
2025-05-20 2025-05-16 2.060 132,529,899 -54,800 0.85% 273,011,592
2025-05-19 2025-05-15 2.030 132,584,699 -52,000 0.85% 269,146,939
2025-05-16 2025-05-14 2.040 132,636,699 -208,000 0.85% 270,578,866
2025-05-15 2025-05-13 2.010 132,844,699 +96,000 0.86% 267,017,845
2025-05-14 2025-05-12 2.030 132,748,699 +212,000 0.86% 269,479,859
2025-05-13 2025-05-09 2.010 132,536,699 +216,000 0.85% 266,398,765
2025-05-12 2025-05-08 2.030 132,320,699 +368,000 0.85% 268,611,019
2025-05-09 2025-05-07 2.040 131,952,699 +124,000 0.85% 269,183,506
2025-05-08 2025-05-06 2.030 131,828,699 -563,600 0.85% 267,612,259
2025-05-07 2025-05-02 2.010 132,392,299 +388,000 0.85% 266,108,521
2025-05-06 2025-04-30 2.040 132,004,299 +216,000 0.85% 269,288,770
2025-05-02 2025-04-29 2.010 131,788,299 +36,000 0.85% 264,894,481
2025-04-30 2025-04-28 2.010 131,752,299 -128,000 0.85% 264,822,121
2025-04-29 2025-04-25 2.030 131,880,299 +82,000 0.85% 267,717,007
2025-04-28 2025-04-24 2.010 131,798,299 +496,000 0.85% 264,914,581
2025-04-25 2025-04-23 2.020 131,302,299 +868,000 0.85% 265,230,644
2025-04-24 2025-04-22 2.030 130,434,299 +36,000 0.84% 264,781,627
2025-04-23 2025-04-17 2.030 130,398,299 +232,000 0.84% 264,708,547
2025-04-22 2025-04-16 2.010 130,166,299 +1,016,000 0.84% 261,634,261
2025-04-17 2025-04-15 2.080 129,150,299 +2,172,000 0.83% 268,632,622
2025-04-16 2025-04-14 2.310 126,978,299 -80,000 0.82% 293,319,871
2025-04-15 2025-04-11 2.300 127,058,299 -164,000 0.82% 292,234,088
2025-04-14 2025-04-10 2.270 127,222,299 -96,000 0.82% 288,794,619
2025-04-11 2025-04-09 2.220 127,318,299 +52,000 0.82% 282,646,624
2025-04-10 2025-04-08 2.250 127,266,299 -152,000 0.82% 286,349,173
2025-04-09 2025-04-07 2.100 127,418,299 +712,000 0.82% 267,578,428
2025-04-08 2025-04-03 2.350 126,706,299 -772,000 0.82% 297,759,803
2025-04-07 2025-04-02 2.380 127,478,299 -88,000 0.82% 303,398,352
2025-04-03 2025-04-01 2.340 127,566,299 +496,000 0.82% 298,505,140
2025-04-02 2025-03-31 2.390 127,070,299 +836,000 0.82% 303,698,015
2025-04-01 2025-03-28 2.430 126,234,299 -490,000 0.82% 306,749,347
2025-03-31 2025-03-27 2.410 126,724,299 +22,000 0.82% 305,405,561
2025-03-28 2025-03-26 2.410 126,702,299 -368,000 0.82% 305,352,541
2025-03-27 2025-03-25 2.420 127,070,299 +28,000 0.82% 307,510,124
2025-03-26 2025-03-24 2.460 127,042,299 -176,000 0.82% 312,524,056
2025-03-25 2025-03-21 2.480 127,218,299 -60,000 0.82% 315,501,382
2025-03-24 2025-03-20 2.520 127,278,299 -84,000 0.82% 320,741,313
2025-03-21 2025-03-19 2.520 127,362,299 +107,200 0.82% 320,952,993
2025-03-20 2025-03-18 2.510 127,255,099 -1,100,000 0.82% 319,410,298
2025-03-19 2025-03-17 2.470 128,355,099 -1,316,000 0.83% 317,037,095
2025-03-18 2025-03-14 2.450 129,671,099 +1,152,000 0.84% 317,694,193
2025-03-17 2025-03-13 2.500 128,519,099 +376,000 0.83% 321,297,748
2025-03-14 2025-03-12 2.530 128,143,099 +220,000 0.83% 324,202,040
2025-03-13 2025-03-11 2.540 127,923,099 +232,000 0.83% 324,924,671
2025-03-12 2025-03-10 2.590 127,691,099 -269,600 0.82% 330,719,946
2025-03-11 2025-03-07 2.540 127,960,699 +387,200 0.83% 325,020,175
2025-03-10 2025-03-06 2.680 127,573,499 -2,028,000 0.82% 341,896,977
2025-03-07 2025-03-05 2.620 129,601,499 -5,821,400 0.84% 339,555,927
2025-03-06 2025-03-04 2.390 135,422,899 -2,144,000 0.87% 323,660,729
2025-03-05 2025-03-03 2.280 137,566,899 +1,408,000 0.89% 313,652,530
2025-03-04 2025-02-28 2.280 136,158,899 +371,985 0.88% 310,442,290
2025-03-03 2025-02-27 2.350 135,786,914 +81,600 0.88% 319,099,248
2025-02-28 2025-02-26 2.370 135,705,314 -572,000 0.88% 321,621,594
2025-02-27 2025-02-25 2.360 136,277,314 -865,200 0.88% 321,614,461
2025-02-26 2025-02-24 2.300 137,142,514 +890,000 0.92% 315,427,782
2025-02-25 2025-02-21 2.360 136,252,514 -357,800 0.92% 321,555,933
2025-02-24 2025-02-20 2.310 136,610,314 -340,800 0.92% 315,569,825
2025-02-21 2025-02-19 2.330 136,951,114 +462,000 0.92% 319,096,096
2025-02-20 2025-02-18 2.390 136,489,114 +1,496,000 0.92% 326,208,982
2025-02-19 2025-02-17 2.460 134,993,114 +315,000 0.91% 332,083,060
2025-02-18 2025-02-14 2.490 134,678,114 +156,000 0.91% 335,348,504
2025-02-17 2025-02-13 2.410 134,522,114 -616,000 0.93% 324,198,295
2025-02-14 2025-02-12 2.460 135,138,114 +772,000 0.93% 332,439,760
2025-02-13 2025-02-11 2.470 134,366,114 +192,000 0.94% 331,884,302
2025-02-12 2025-02-10 2.540 134,174,114 +40,000 0.94% 340,802,250
2025-02-11 2025-02-07 2.560 134,134,114 -610,000 0.94% 343,383,332
2025-02-10 2025-02-06 2.520 134,744,114 -1,266,000 0.94% 339,555,167
2025-02-07 2025-02-05 2.390 136,010,114 +102,000 0.95% 325,064,172
2025-02-06 2025-02-04 2.400 135,908,114 +392,000 0.95% 326,179,474
2025-02-05 2025-02-03 2.420 135,516,114 -104,000 0.95% 327,948,996
2025-02-04 2025-01-28 2.490 135,620,114 -1,108,000 0.95% 337,694,084
2025-02-03 2025-01-24 2.430 136,728,114 -1,232,000 0.95% 332,249,317
2025-01-27 2025-01-23 2.370 137,960,114 -3,940,000 0.96% 326,965,470
2025-01-24 2025-01-22 2.350 141,900,114 -56,000 0.99% 333,465,268
2025-01-23 2025-01-21 2.360 141,956,114 +604,000 0.99% 335,016,429
2025-01-22 2025-01-20 2.380 141,352,114 +388,000 0.99% 336,418,031
2025-01-21 2025-01-17 2.380 140,964,114 -264,000 0.98% 335,494,591
2025-01-20 2025-01-16 2.400 141,228,114 -56,000 0.98% 338,947,474
2025-01-17 2025-01-15 2.420 141,284,114 +206,400 0.99% 341,907,556
2025-01-16 2025-01-14 2.470 141,077,714 +262,000 0.98% 348,461,954
2025-01-15 2025-01-13 2.500 140,815,714 -5,124,400 0.98% 352,039,285
2025-01-14 2025-01-10 2.250 145,940,114 -714,800 1.02% 328,365,256
2025-01-13 2025-01-09 2.500 146,654,914 -252,200 1.02% 366,637,285
2025-01-10 2025-01-08 2.490 146,907,114 -732,000 1.02% 365,798,714
2025-01-09 2025-01-07 2.480 147,639,114 -229,600 1.03% 366,145,003
2025-01-08 2025-01-06 2.440 147,868,714 -1,112,000 1.03% 360,799,662
2025-01-07 2025-01-03 2.490 148,980,714 -553,200 1.04% 370,961,978
2025-01-06 2025-01-02 2.430 149,533,914 -736,000 1.04% 363,367,411
2025-01-03 2024-12-31 2.450 150,269,914 -170,000 1.05% 368,161,289
2025-01-02 2024-12-27 2.410 150,439,914 -132,000 1.05% 362,560,193
2024-12-30 2024-12-24 2.440 150,571,914 -504,000 1.11% 367,395,470
2024-12-27 2024-12-20 2.500 151,075,914 -712,000 1.11% 377,689,785
2024-12-23 2024-12-19 2.540 151,787,914 -997,400 1.21% 385,541,302
2024-12-20 2024-12-18 2.450 152,785,314 -756,000 1.22% 374,324,019
2024-12-19 2024-12-17 2.410 153,541,314 -872,000 1.23% 370,034,567
2024-12-18 2024-12-16 2.410 154,413,314 -428,000 1.23% 372,136,087
2024-12-17 2024-12-13 2.420 154,841,314 -1,081,200 1.24% 374,715,980
2024-12-16 2024-12-12 2.380 155,922,514 -1,246,000 1.25% 371,095,583
2024-12-13 2024-12-11 2.390 157,168,514 -556,000 1.26% 375,632,748
2024-12-12 2024-12-10 2.370 157,724,514 -5,071,600 1.26% 373,807,098
2024-12-11 2024-12-09 2.340 162,796,114 -4,123,600 1.30% 380,942,907
2024-12-10 2024-12-06 2.200 166,919,714 -778,800 1.33% 367,223,371
2024-12-09 2024-12-05 2.200 167,698,514 -1,244,000 1.34% 368,936,731
2024-12-06 2024-12-04 2.170 168,942,514 -388,800 1.35% 366,605,255
2024-12-05 2024-12-03 2.160 169,331,314 -1,604,000 1.35% 365,755,638
2024-12-04 2024-12-02 2.100 170,935,314 -732,400 1.37% 358,964,159
2024-12-03 2024-11-29 2.050 171,667,714 +60,000 1.37% 351,918,814
2024-12-02 2024-11-28 2.030 171,607,714 +584,000 1.37% 348,363,659
2024-11-29 2024-11-27 2.140 171,023,714 -280,400 1.37% 365,990,748
2024-11-28 2024-11-26 2.100 171,304,114 -788,000 1.37% 359,738,639
2024-11-27 2024-11-25 2.060 172,092,114 -396,000 1.38% 354,509,755
2024-11-26 2024-11-22 2.110 172,488,114 -2,616,000 1.38% 363,949,921
2024-11-25 2024-11-21 2.110 175,104,114 -1,188,000 1.40% 369,469,681
2024-11-22 2024-11-20 2.100 176,292,114 -904,000 1.41% 370,213,439
2024-11-21 2024-11-19 2.050 177,196,114 +28,000 1.42% 363,252,034
2024-11-20 2024-11-18 2.060 177,168,114 -1,777,000 1.42% 364,966,315
2024-11-19 2024-11-15 2.030 178,945,114 -552,000 1.43% 363,258,581
2024-11-18 2024-11-14 2.010 179,497,114 -2,760,800 1.44% 360,789,199
2024-11-15 2024-11-13 1.930 182,257,914 -164,000 1.46% 351,757,774
2024-11-14 2024-11-12 1.900 182,421,914 -504,000 1.46% 346,601,637
2024-11-13 2024-11-11 1.880 182,925,914 -1,092,000 1.46% 343,900,718
2024-11-12 2024-11-08 1.890 184,017,914 +433,200 1.47% 347,793,857
2024-11-11 2024-11-07 1.900 183,584,714 +16,000 1.47% 348,810,957
2024-11-08 2024-11-06 1.920 183,568,714 +284,000 1.47% 352,451,931
2024-11-07 2024-11-05 1.930 183,284,714 +170,000 1.47% 353,739,498
2024-11-06 2024-11-04 1.910 183,114,714 -28,000 1.46% 349,749,104
2024-11-05 2024-11-01 1.900 183,142,714 +216,000 1.46% 347,971,157
2024-11-04 2024-10-31 1.910 182,926,714 +480,000 1.46% 349,390,024
2024-11-01 2024-10-30 1.960 182,446,714 +280,000 1.46% 357,595,559
2024-10-31 2024-10-29 1.950 182,166,714 +184,000 1.46% 355,225,092
2024-10-30 2024-10-28 1.950 181,982,714 -564,000 1.46% 354,866,292
2024-10-29 2024-10-25 1.880 182,546,714 +340,000 1.46% 343,187,822
2024-10-28 2024-10-24 1.880 182,206,714 +932,000 1.46% 342,548,622
2024-10-25 2024-10-23 1.920 181,274,714 +324,000 1.45% 348,047,451
2024-10-24 2024-10-22 1.940 180,950,714 +884,000 1.45% 351,044,385
2024-10-23 2024-10-21 1.990 180,066,714 -1,452,000 1.44% 358,332,761
2024-10-22 2024-10-18 1.960 181,518,714 +2,108,000 1.45% 355,776,679
2024-10-21 2024-10-17 1.880 179,410,714 +736,000 1.43% 337,292,142
2024-10-18 2024-10-16 1.920 178,674,714 +352,000 1.43% 343,055,451
2024-10-17 2024-10-15 1.950 178,322,714 +1,224,000 1.43% 347,729,292
2024-10-16 2024-10-14 1.950 177,098,714 +524,000 1.42% 345,342,492
2024-10-15 2024-10-10 2.010 176,574,714 -924,800 1.41% 354,915,175
2024-10-14 2024-10-09 2.020 177,499,514 +955,800 1.42% 358,549,018
2024-10-10 2024-10-08 2.060 176,543,714 +2,494,000 1.41% 363,680,051
2024-10-09 2024-10-07 2.320 174,049,714 -4,794,000 1.39% 403,795,336
2024-10-08 2024-10-04 2.240 178,843,714 -322,800 1.43% 400,609,919
2024-10-07 2024-10-03 2.170 179,166,514 +31,600 1.43% 388,791,335
2024-10-04 2024-10-02 2.230 179,134,914 -7,200 1.43% 399,470,858
2024-10-03 2024-09-30 2.260 179,142,114 +792,000 1.43% 404,861,178
2024-10-02 2024-09-27 2.190 178,350,114 -1,588,000 1.43% 390,586,750
2024-09-30 2024-09-26 2.050 179,938,114 +380,000 1.44% 368,873,134
2024-09-27 2024-09-25 1.950 179,558,114 +964,000 1.44% 350,138,322
2024-09-26 2024-09-24 1.970 178,594,114 +1,616,000 1.43% 351,830,405
2024-09-25 2024-09-23 1.950 176,978,114 +2,087,200 1.42% 345,107,322
2024-09-24 2024-09-20 2.060 174,890,914 -216,000 1.40% 360,275,283
2024-09-23 2024-09-19 1.990 175,106,914 +152,000 1.40% 348,462,759
2024-09-20 2024-09-17 1.980 174,954,914 +400,000 1.40% 346,410,730
2024-09-19 2024-09-16 2.010 174,554,914 +268,000 1.40% 350,855,377
2024-09-17 2024-09-13 2.030 174,286,914 +380,000 1.39% 353,802,435
2024-09-16 2024-09-12 2.040 173,906,914 +512,000 1.39% 354,770,105
2024-09-13 2024-09-11 2.050 173,394,914 +1,052,000 1.39% 355,459,574
2024-09-12 2024-09-10 2.080 172,342,914 +504,000 1.38% 358,473,261
2024-09-11 2024-09-09 2.110 171,838,914 +20,000 1.37% 362,580,109
2024-09-10 2024-09-05 2.180 171,818,914 +110,400 1.37% 374,565,233
2024-09-09 2024-09-04 2.180 171,708,514 +364,000 1.37% 374,324,561
2024-09-05 2024-09-03 2.180 171,344,514 +344,000 1.37% 373,531,041
2024-09-04 2024-09-02 2.190 171,000,514 +203,200 1.37% 374,491,126
2024-09-03 2024-08-30 2.260 170,797,314 -2,103,600 1.37% 386,001,930
2024-09-02 2024-08-29 2.170 172,900,914 -752,000 1.38% 375,194,983
2024-08-30 2024-08-28 2.140 173,652,914 -64,000 1.39% 371,617,236
2024-08-29 2024-08-27 2.130 173,716,914 -5,766,000 1.39% 370,017,027
2024-08-28 2024-08-26 2.400 179,482,914 -845,600 1.44% 430,758,994
2024-08-27 2024-08-23 2.400 180,328,514 -922,400 1.44% 432,788,434
2024-08-26 2024-08-22 2.330 181,250,914 -34,000 1.45% 422,314,630
2024-08-23 2024-08-21 2.330 181,284,914 -1,728,000 1.45% 422,393,850
2024-08-22 2024-08-20 2.310 183,012,914 +72,000 1.46% 422,759,831
2024-08-21 2024-08-19 2.330 182,940,914 -3,758,400 1.46% 426,252,330
2024-08-20 2024-08-16 2.270 186,699,314 -1,406,000 1.49% 423,807,443
2024-08-19 2024-08-15 2.260 188,105,314 -5,172,400 1.50% 425,118,010
2024-08-16 2024-08-14 2.150 193,277,714 -516,000 1.55% 415,547,085
2024-08-15 2024-08-13 2.120 193,793,714 -168,000 1.55% 410,842,674
2024-08-14 2024-08-12 2.100 193,961,714 -296,000 1.55% 407,319,599
2024-08-13 2024-08-09 2.070 194,257,714 -880,000 1.55% 402,113,468
2024-08-12 2024-08-08 2.010 195,137,714 +339,200 1.56% 392,226,805
2024-08-09 2024-08-07 2.010 194,798,514 +128,000 1.56% 391,545,013
2024-08-08 2024-08-06 2.020 194,670,514 +516,000 1.56% 393,234,438
2024-08-07 2024-08-05 2.040 194,154,514 -192,000 1.55% 396,075,209
2024-08-06 2024-08-02 2.110 194,346,514 -1,204,000 1.55% 410,071,145
2024-08-05 2024-08-01 2.080 195,550,514 +28,000 1.56% 406,745,069
2024-08-02 2024-07-31 2.090 195,522,514 -676,000 1.56% 408,642,054
2024-08-01 2024-07-30 2.050 196,198,514 +1,224,000 1.57% 402,206,954
2024-07-31 2024-07-29 2.070 194,974,514 -294,000 1.56% 403,597,244
2024-07-30 2024-07-26 2.120 195,268,514 -96,400 1.56% 413,969,250
2024-07-29 2024-07-25 2.110 195,364,914 -620,000 1.56% 412,219,969
2024-07-26 2024-07-24 2.180 195,984,914 -718,000 1.57% 427,247,113
2024-07-25 2024-07-23 2.160 196,702,914 -692,000 1.57% 424,878,294
2024-07-24 2024-07-22 2.150 197,394,914 +32,000 1.58% 424,399,065
2024-07-23 2024-07-19 2.140 197,362,914 +1,440,000 1.58% 422,356,636
2024-07-22 2024-07-18 2.110 195,922,914 +240,000 1.57% 413,397,349
2024-07-19 2024-07-17 2.230 195,682,914 -192,000 1.56% 436,372,898
2024-07-18 2024-07-16 2.290 195,874,914 -1,464,600 1.57% 448,553,553
2024-07-17 2024-07-15 2.180 197,339,514 -1,224,800 1.58% 430,200,141
2024-07-16 2024-07-12 2.110 198,564,314 -17,000 1.59% 418,970,703
2024-07-15 2024-07-11 2.110 198,581,314 -700,000 1.59% 419,006,573
2024-07-12 2024-07-10 2.080 199,281,314 -880,000 1.59% 414,505,133
2024-07-11 2024-07-09 2.040 200,161,314 +196,000 1.60% 408,329,081
2024-07-10 2024-07-08 2.030 199,965,314 +147,600 1.60% 405,929,587
2024-07-09 2024-07-05 2.060 199,817,714 -556,200 1.60% 411,624,491
2024-07-08 2024-07-04 2.070 200,373,914 -350,000 1.60% 414,774,002
2024-07-05 2024-07-03 1.990 200,723,914 +704,000 1.61% 399,440,589
2024-07-04 2024-07-02 2.050 200,019,914 +92,000 1.60% 410,040,824
2024-07-03 2024-06-28 2.100 199,927,914 -72,000 1.60% 419,848,619
2024-07-02 2024-06-27 2.040 199,999,914 +504,200 1.60% 407,999,825
2024-06-28 2024-06-26 2.070 199,495,714 -144,000 1.60% 412,956,128
2024-06-27 2024-06-25 2.100 199,639,714 -820,000 1.60% 419,243,399
2024-06-26 2024-06-24 2.050 200,459,714 -81,200 1.60% 410,942,414
2024-06-25 2024-06-21 2.010 200,540,914 +372,000 1.60% 403,087,237
2024-06-24 2024-06-20 2.060 200,168,914 -216,000 1.60% 412,347,963
2024-06-21 2024-06-19 2.080 200,384,914 -320,000 1.60% 416,800,621
2024-06-20 2024-06-18 2.080 200,704,914 +460,000 1.61% 417,466,221
2024-06-19 2024-06-17 2.110 200,244,914 +220,000 1.60% 422,516,769
2024-06-18 2024-06-14 2.150 200,024,914 -2,476,000 1.60% 430,053,565
2024-06-17 2024-06-13 2.020 202,500,914 -592,000 1.62% 409,051,846
2024-06-14 2024-06-12 1.940 203,092,914 +8,000 1.62% 394,000,253
2024-06-13 2024-06-11 1.920 203,084,914 +284,000 1.62% 389,923,035
2024-06-12 2024-06-07 1.930 202,800,914 +232,000 1.62% 391,405,764
2024-06-11 2024-06-06 1.970 202,568,914 +216,000 1.62% 399,060,761
2024-06-07 2024-06-05 1.970 202,352,914 +1,484,000 1.62% 398,635,241
2024-06-06 2024-06-04 2.080 200,868,914 +272,000 1.61% 417,807,341
2024-06-05 2024-06-03 2.050 200,596,914 -272,000 1.60% 411,223,674
2024-06-04 2024-05-31 2.140 200,868,914 +328,000 1.62% 429,859,476
2024-06-03 2024-05-30 2.180 200,540,914 +1,088,000 1.62% 437,179,193
2024-05-31 2024-05-29 2.140 199,452,914 -456,000 1.61% 426,829,236
2024-05-30 2024-05-28 2.070 199,908,914 +170,000 1.66% 413,811,452
2024-05-29 2024-05-27 2.090 199,738,914 -8,000 1.70% 417,454,330
2024-05-28 2024-05-24 2.090 199,746,914 +284,000 1.70% 417,471,050
2024-05-27 2024-05-23 2.160 199,462,914 -462,000 1.70% 430,839,894
2024-05-24 2024-05-22 2.160 199,924,914 +196,800 1.71% 431,837,814
2024-05-23 2024-05-21 2.190 199,728,114 +34,000 1.70% 437,404,570
2024-05-22 2024-05-20 2.150 199,694,114 +836,000 1.72% 429,342,345
2024-05-21 2024-05-17 2.130 198,858,114 -352,015 1.72% 423,567,783
2024-05-20 2024-05-16 2.180 199,210,129 +532,000 1.72% 434,278,081
2024-05-17 2024-05-14 2.110 198,678,129 -812,000 1.71% 419,210,852
2024-05-16 2024-05-13 2.040 199,490,129 -189,400 1.72% 406,959,863
2024-05-14 2024-05-10 1.990 199,679,529 -1,316,000 1.72% 397,362,263
2024-05-13 2024-05-09 2.030 200,995,529 -830,000 1.73% 408,020,924
2024-05-10 2024-05-08 2.000 201,825,529 -68,000 1.74% 403,651,058
2024-05-09 2024-05-07 1.980 201,893,529 -966,400 1.74% 399,749,187
2024-05-08 2024-05-06 1.990 202,859,929 -76,000 1.75% 403,691,259
2024-05-07 2024-05-03 1.990 202,935,929 +996,800 1.75% 403,842,499
2024-05-06 2024-05-02 1.990 201,939,129 -600,000 1.74% 401,858,867
2024-05-03 2024-04-30 1.970 202,539,129 -1,650,000 1.75% 399,002,084
2024-05-02 2024-04-29 1.890 204,189,129 -123,200 1.76% 385,917,454
2024-04-30 2024-04-26 1.860 204,312,329 +588,970 1.76% 380,020,932
2024-04-29 2024-04-25 1.790 203,723,359 -156,000 1.76% 364,664,813
2024-04-26 2024-04-24 1.750 203,879,359 -704,000 1.76% 356,788,878
2024-04-25 2024-04-23 1.690 204,583,359 -592,000 1.77% 345,745,877
2024-04-24 2024-04-22 1.670 205,175,359 +140,000 1.77% 342,642,850
2024-04-23 2024-04-19 1.670 205,035,359 -1,016,000 1.77% 342,409,050
2024-04-22 2024-04-18 1.670 206,051,359 +88,000 1.78% 344,105,770
2024-04-19 2024-04-17 1.690 205,963,359 +104,000 1.78% 348,078,077
2024-04-18 2024-04-16 1.680 205,859,359 -132,000 1.78% 345,843,723
2024-04-17 2024-04-15 1.750 205,991,359 +964,000 1.78% 360,484,878
2024-04-16 2024-04-12 1.830 205,027,359 -56,000 1.77% 375,200,067
2024-04-15 2024-04-11 1.850 205,083,359 +420,000 1.77% 379,404,214
2024-04-12 2024-04-10 1.870 204,663,359 +564,000 1.77% 382,720,481
2024-04-11 2024-04-09 1.970 204,099,359 -488,000 1.76% 402,075,737
2024-04-10 2024-04-08 1.950 204,587,359 +220,000 1.77% 398,945,350
2024-04-09 2024-04-05 1.930 204,367,359 -336,000 1.76% 394,429,003
2024-04-08 2024-04-03 1.910 204,703,359 -136,000 1.77% 390,983,416
2024-04-05 2024-04-02 1.900 204,839,359 +552,000 1.77% 389,194,782
2024-04-03 2024-03-28 1.990 204,287,359 +116,000 1.76% 406,531,844
2024-04-02 2024-03-27 1.950 204,171,359 +24,000 1.76% 398,134,150
2024-03-28 2024-03-26 1.990 204,147,359 -592,400 1.76% 406,253,244
2024-03-27 2024-03-25 2.040 204,739,759 +316,000 1.77% 417,669,108
2024-03-26 2024-03-22 2.110 204,423,759 -6,338,200 1.76% 431,334,131
2024-03-25 2024-03-21 1.770 210,761,959 -545,600 1.82% 373,048,667
2024-03-22 2024-03-20 1.740 211,307,559 -336,000 1.82% 367,675,153
2024-03-21 2024-03-19 1.680 211,643,559 -350,400 1.83% 355,561,179
2024-03-20 2024-03-18 1.730 211,993,959 -876,000 1.83% 366,749,549
2024-03-19 2024-03-15 1.590 212,869,959 -352,800 1.84% 338,463,235
2024-03-18 2024-03-14 1.560 213,222,759 +88,000 1.84% 332,627,504
2024-03-15 2024-03-13 1.610 213,134,759 -453,200 1.84% 343,146,962
2024-03-14 2024-03-12 1.590 213,587,959 +272,000 1.84% 339,604,855
2024-03-13 2024-03-11 1.550 213,315,959 +332,000 1.84% 330,639,736
2024-03-12 2024-03-08 1.520 212,983,959 +24,000 1.84% 323,735,618
2024-03-11 2024-03-07 1.510 212,959,959 +232,000 1.84% 321,569,538
2024-03-08 2024-03-06 1.550 212,727,959 +8,000 1.84% 329,728,336
2024-03-07 2024-03-05 1.530 212,719,959 +112,000 1.84% 325,461,537
2024-03-06 2024-03-04 1.600 212,607,959 -460,000 1.84% 340,172,734
2024-03-05 2024-03-01 1.550 213,067,959 -64,000 1.84% 330,255,336
2024-03-04 2024-02-29 1.540 213,131,959 +40,000 1.84% 328,223,217
2024-03-01 2024-02-28 1.560 213,091,959 -144,000 1.84% 332,423,456
2024-02-29 2024-02-27 1.540 213,235,959 +226,800 1.84% 328,383,377
2024-02-28 2024-02-26 1.530 213,009,159 +1,064,000 1.84% 325,904,013
2024-02-27 2024-02-23 1.610 211,945,159 +236,000 1.83% 341,231,706
2024-02-26 2024-02-22 1.640 211,709,159 -144,000 1.83% 347,203,021
2024-02-23 2024-02-21 1.640 211,853,159 -544,000 1.83% 347,439,181
2024-02-22 2024-02-20 1.590 212,397,159 +1,160,000 1.83% 337,711,483
2024-02-21 2024-02-19 1.650 211,237,159 +420,000 1.82% 348,541,312
2024-02-20 2024-02-16 1.750 210,817,159 +260,000 1.82% 368,930,028
2024-02-19 2024-02-15 1.740 210,557,159 +80,000 1.82% 366,369,457
2024-02-16 2024-02-14 1.750 210,477,159 -256,000 1.82% 368,335,028
2024-02-15 2024-02-09 1.700 210,733,159 -108,000 1.82% 358,246,370
2024-02-14 2024-02-07 1.580 210,841,159 +4,000 1.82% 333,129,031
2024-02-08 2024-02-06 1.600 210,837,159 -312,000 1.82% 337,339,454
2024-02-07 2024-02-05 1.560 211,149,159 +380,000 1.82% 329,392,688
2024-02-06 2024-02-02 1.580 210,769,159 -197,600 1.82% 333,015,271
2024-02-05 2024-02-01 1.490 210,966,759 -204,000 1.82% 314,340,471
2024-02-02 2024-01-31 1.310 211,170,759 +120,000 1.82% 276,633,694
2024-02-01 2024-01-30 1.390 211,050,759 -1,096,000 1.82% 293,360,555
2024-01-31 2024-01-29 1.430 212,146,759 +588,000 1.83% 303,369,865
2024-01-30 2024-01-26 1.510 211,558,759 +1,264,000 1.83% 319,453,726
2024-01-29 2024-01-25 1.600 210,294,759 +303,200 1.82% 336,471,614
2024-01-26 2024-01-24 1.630 209,991,559 +128,000 1.81% 342,286,241
2024-01-25 2024-01-23 1.650 209,863,559 -476,000 1.81% 346,274,872
2024-01-24 2024-01-22 1.590 210,339,559 -476,800 1.82% 334,439,899
2024-01-23 2024-01-19 1.630 210,816,359 -140,000 1.82% 343,630,665
2024-01-22 2024-01-18 1.640 210,956,359 +4,000 1.82% 345,968,429
2024-01-19 2024-01-17 1.620 210,952,359 -226,000 1.82% 341,742,822
2024-01-18 2024-01-16 1.680 211,178,359 -60,000 1.82% 354,779,643
2024-01-17 2024-01-15 1.680 211,238,359 -72,000 1.82% 354,880,443
2024-01-16 2024-01-12 1.680 211,310,359 +44,000 1.82% 355,001,403
2024-01-15 2024-01-11 1.680 211,266,359 -276,000 1.82% 354,927,483
2024-01-12 2024-01-10 1.670 211,542,359 -632,000 1.83% 353,275,740
2024-01-11 2024-01-09 1.650 212,174,359 -304,000 1.83% 350,087,692
2024-01-10 2024-01-08 1.610 212,478,359 -836,000 1.83% 342,090,158
2024-01-09 2024-01-05 1.630 213,314,359 +736,000 1.84% 347,702,405
2024-01-08 2024-01-04 1.650 212,578,359 +948,000 1.83% 350,754,292
2024-01-05 2024-01-03 1.680 211,630,359 +372,000 1.83% 355,539,003
2024-01-04 2024-01-02 1.690 211,258,359 +104,000 1.82% 357,026,627
2024-01-03 2023-12-29 1.730 211,154,359 -228,000 1.82% 365,297,041
2024-01-02 2023-12-28 1.720 211,382,359 +58,400 1.82% 363,577,657
2023-12-29 2023-12-27 1.670 211,323,959 +1,120,000 1.82% 352,911,012
2023-12-28 2023-12-22 1.670 210,203,959 -76,000 1.81% 351,040,612
2023-12-27 2023-12-21 1.790 210,279,959 +120,000 1.81% 376,401,127
2023-12-22 2023-12-20 1.800 210,159,959 +356,000 1.81% 378,287,926
2023-12-21 2023-12-19 1.810 209,803,959 -23,200 1.81% 379,745,166
2023-12-20 2023-12-18 1.810 209,827,159 +420,000 1.81% 379,787,158
2023-12-19 2023-12-15 1.880 209,407,159 -696,000 1.81% 393,685,459
2023-12-18 2023-12-14 1.780 210,103,159 -24,000 1.81% 373,983,623
2023-12-15 2023-12-13 1.790 210,127,159 +1,168,000 1.81% 376,127,615
2023-12-14 2023-12-12 1.900 208,959,159 -656,000 1.80% 397,022,402
2023-12-13 2023-12-11 1.880 209,615,159 -1,203,200 1.81% 394,076,499
2023-12-12 2023-12-08 1.840 210,818,359 +64,000 1.82% 387,905,781
2023-12-11 2023-12-07 1.850 210,754,359 +144,000 1.82% 389,895,564
2023-12-08 2023-12-06 1.860 210,610,359 -384,000 1.82% 391,735,268
2023-12-07 2023-12-05 1.770 210,994,359 -140,000 1.82% 373,460,015
2023-12-06 2023-12-04 1.790 211,134,359 -28,000 1.82% 377,930,503
2023-12-05 2023-12-01 1.780 211,162,359 -4,100 1.82% 375,868,999
2023-12-04 2023-11-30 1.770 211,166,459 -340,000 1.82% 373,764,632
2023-12-01 2023-11-29 1.750 211,506,459 +1,040,000 1.83% 370,136,303
2023-11-30 2023-11-28 1.840 210,466,459 +1,020,000 1.82% 387,258,285
2023-11-29 2023-11-27 1.930 209,446,459 -52,000 1.81% 404,231,666
2023-11-28 2023-11-24 1.910 209,498,459 +20,000 1.81% 400,142,057
2023-11-27 2023-11-23 1.920 209,478,459 -105,200 1.81% 402,198,641
2023-11-24 2023-11-22 1.870 209,583,659 +46,000 1.81% 391,921,442
2023-11-23 2023-11-21 1.920 209,537,659 -1,424,000 1.81% 402,312,305
2023-11-22 2023-11-20 1.870 210,961,659 -260,000 1.82% 394,498,302
2023-11-21 2023-11-17 1.850 211,221,659 -400,000 1.82% 390,760,069
2023-11-20 2023-11-16 1.810 211,621,659 +984,000 1.83% 383,035,203
2023-11-17 2023-11-15 1.800 210,637,659 +1,231,600 1.82% 379,147,786
2023-11-16 2023-11-14 1.800 209,406,059 -444,312 1.81% 376,930,906
2023-11-15 2023-11-13 1.840 209,850,371 -181,200 1.81% 386,124,683
2023-11-14 2023-11-10 1.830 210,031,571 +1,028,000 1.81% 384,357,775
2023-11-13 2023-11-09 1.850 209,003,571 -76,000 1.82% 386,656,606
2023-11-10 2023-11-08 1.870 209,079,571 -176,000 1.82% 390,978,798
2023-11-09 2023-11-07 1.910 209,255,571 -228,000 1.82% 399,678,141
2023-11-08 2023-11-06 1.900 209,483,571 -360,000 1.82% 398,018,785
2023-11-07 2023-11-03 1.860 209,843,571 -176,000 1.82% 390,309,042
2023-11-06 2023-11-02 1.800 210,019,571 +2,092,000 1.83% 378,035,228
2023-11-03 2023-11-01 1.830 207,927,571 +1,938,000 1.81% 380,507,455
2023-11-02 2023-10-31 1.800 205,989,571 -1,784,400 1.79% 370,781,228
2023-11-01 2023-10-30 1.830 207,773,971 -72,000 1.81% 380,226,367
2023-10-31 2023-10-27 1.830 207,845,971 -320,000 1.81% 380,358,127
2023-10-30 2023-10-26 1.920 208,165,971 +5,600 1.81% 399,678,664
2023-10-27 2023-10-25 1.920 208,160,371 +116,000 1.81% 399,667,912
2023-10-26 2023-10-24 1.920 208,044,371 +374,800 1.81% 399,445,192
2023-10-25 2023-10-20 1.930 207,669,571 +76,000 1.81% 400,802,272
2023-10-24 2023-10-19 1.920 207,593,571 +164,000 1.81% 398,579,656
2023-10-20 2023-10-18 1.930 207,429,571 +400,000 1.80% 400,339,072
2023-10-19 2023-10-17 1.990 207,029,571 -192,375 1.80% 411,988,846
2023-10-18 2023-10-16 1.960 207,221,946 +100,000 1.80% 406,155,014
2023-10-17 2023-10-13 1.990 207,121,946 -36,000 1.80% 412,172,673
2023-10-16 2023-10-12 2.010 207,157,946 -238,800 1.80% 416,387,471
2023-10-13 2023-10-11 1.990 207,396,746 -4,078 1.80% 412,719,525
2023-10-12 2023-10-10 2.010 207,400,824 -496,000 1.80% 416,875,656
2023-10-11 2023-10-09 1.990 207,896,824 +168,000 1.81% 413,714,680
2023-10-10 2023-10-06 2.030 207,728,824 +100,000 1.81% 421,689,513
2023-10-09 2023-10-05 2.020 207,628,824 +131,200 1.89% 419,410,224
2023-10-06 2023-10-04 2.010 207,497,624 +172,000 1.89% 417,070,224
2023-10-05 2023-10-03 2.050 207,325,624 -384,000 1.89% 425,017,529
2023-10-04 2023-09-29 2.030 207,709,624 -224,000 1.89% 421,650,537
2023-10-03 2023-09-28 1.960 207,933,624 -256,000 1.89% 407,549,903
2023-09-29 2023-09-27 1.950 208,189,624 -76,000 1.89% 405,969,767
2023-09-28 2023-09-26 1.960 208,265,624 +1,412,000 1.89% 408,200,623
2023-09-27 2023-09-25 2.110 206,853,624 -144,000 1.88% 436,461,147
2023-09-26 2023-09-22 2.120 206,997,624 -156,000 1.88% 438,834,963
2023-09-25 2023-09-21 2.080 207,153,624 -56,800 1.88% 430,879,538
2023-09-22 2023-09-20 2.090 207,210,424 -68,000 1.88% 433,069,786
2023-09-21 2023-09-19 2.090 207,278,424 -362,000 1.88% 433,211,906
2023-09-20 2023-09-18 2.110 207,640,424 +132,000 1.89% 438,121,295
2023-09-19 2023-09-15 2.120 207,508,424 -221,200 1.89% 439,917,859
2023-09-18 2023-09-14 2.110 207,729,624 -136,000 1.89% 438,309,507
2023-09-15 2023-09-13 2.080 207,865,624 +29,600 1.89% 432,360,498
2023-09-14 2023-09-12 2.060 207,836,024 +896,000 1.89% 428,142,209
2023-09-13 2023-09-11 2.170 206,940,024 -208,000 1.88% 449,059,852
2023-09-12 2023-09-07 2.130 207,148,024 -237,600 1.88% 441,225,291
2023-09-11 2023-09-06 2.180 207,385,624 +680,000 1.89% 452,100,660
2023-09-07 2023-09-05 2.170 206,705,624 +2,428,000 1.88% 448,551,204
2023-09-06 2023-09-04 2.080 204,277,624 -1,380,000 1.86% 424,897,458
2023-09-05 2023-08-31 2.080 205,657,624 -316,000 1.92% 427,767,858
2023-09-04 2023-08-30 2.030 205,973,624 -252,000 1.93% 418,126,457
2023-08-31 2023-08-29 2.000 206,225,624 -72,000 1.93% 412,451,248
2023-08-30 2023-08-28 1.980 206,297,624 -4,494,000 1.93% 408,469,296
2023-08-29 2023-08-25 1.980 210,791,624 -44,000 1.97% 417,367,416
2023-08-28 2023-08-24 1.960 210,835,624 -252,000 1.97% 413,237,823
2023-08-25 2023-08-23 1.890 211,087,624 +260,000 1.97% 398,955,609
2023-08-24 2023-08-22 1.950 210,827,624 -120,000 1.97% 411,113,867
2023-08-23 2023-08-21 1.870 210,947,624 +1,904,000 1.97% 394,472,057
2023-08-22 2023-08-18 1.800 209,043,624 +1,896,000 1.95% 376,278,523
2023-08-21 2023-08-17 1.840 207,147,624 +672,000 1.94% 381,151,628
2023-08-18 2023-08-16 1.840 206,475,624 +456,000 1.93% 379,915,148
2023-08-17 2023-08-15 1.800 206,019,624 +1,996,000 1.93% 370,835,323
2023-08-16 2023-08-14 1.820 204,023,624 -44,000 1.91% 371,322,996
2023-08-15 2023-08-11 1.830 204,067,624 +692,000 1.91% 373,443,752
2023-08-14 2023-08-10 1.880 203,375,624 +1,468,000 1.90% 382,346,173
2023-08-11 2023-08-09 1.950 201,907,624 +164,000 1.89% 393,719,867
2023-08-10 2023-08-08 1.970 201,743,624 +84,000 1.89% 397,434,939
2023-08-09 2023-08-07 2.070 201,659,624 -4,668,000 1.88% 417,435,422
2023-08-08 2023-08-04 2.120 206,327,624 +1,472,000 1.93% 437,414,563
2023-08-07 2023-08-03 2.170 204,855,624 +12,000 1.91% 444,536,704
2023-08-04 2023-08-02 2.220 204,843,624 +960,000 1.91% 454,752,845
2023-08-03 2023-08-01 2.360 203,883,624 -84,000 1.91% 481,165,353
2023-08-02 2023-07-31 2.360 203,967,624 +3,015,600 1.91% 481,363,593
2023-08-01 2023-07-28 2.630 200,952,024 -2,568,000 1.88% 528,503,823
2023-07-31 2023-07-27 2.520 203,520,024 -317,200 1.90% 512,870,460
2023-07-28 2023-07-26 2.520 203,837,224 -1,768,000 1.91% 513,669,804
2023-07-27 2023-07-25 2.440 205,605,224 -1,045,200 1.92% 501,676,747
2023-07-26 2023-07-24 2.570 206,650,424 +1,929,600 1.93% 531,091,590
2023-07-24 2023-07-20 2.630 204,720,824 -1,484,000 2.00% 538,415,767
2023-07-21 2023-07-19 2.590 206,204,824 -4,764,400 2.01% 534,070,494
2023-07-20 2023-07-18 2.300 210,969,224 -1,128,000 2.07% 485,229,215
2023-07-19 2023-07-14 2.250 212,097,224 -1,225,200 2.08% 477,218,754
2023-07-18 2023-07-13 2.270 213,322,424 -1,594,000 2.09% 484,241,902
2023-07-14 2023-07-12 2.170 214,916,424 -1,556,000 2.11% 466,368,640
2023-07-13 2023-07-11 2.100 216,472,424 -1,976,000 2.12% 454,592,090
2023-07-12 2023-07-10 2.000 218,448,424 +146,000 2.18% 436,896,848
2023-07-11 2023-07-07 1.990 218,302,424 -816,000 2.18% 434,421,824
2023-07-10 2023-07-06 1.930 219,118,424 -504,000 2.19% 422,898,558
2023-07-07 2023-07-05 1.880 219,622,424 +2,120,000 2.20% 412,890,157
2023-07-05 2023-07-03 1.940 217,502,424 -720,000 2.17% 421,954,703
2023-07-04 2023-06-30 1.840 218,222,424 +808,000 2.18% 401,529,260
2023-07-03 2023-06-29 1.900 217,414,424 +676,000 2.17% 413,087,406
2023-06-30 2023-06-28 1.960 216,738,424 +328,000 2.17% 424,807,311
2023-06-29 2023-06-27 1.980 216,410,424 -1,047,000 2.16% 428,492,640
2023-06-28 2023-06-26 1.920 217,457,424 -1,340,000 2.17% 417,518,254
2023-06-27 2023-06-23 1.840 218,797,424 +420,000 2.19% 402,587,260
2023-06-26 2023-06-21 1.890 218,377,424 +448,000 2.18% 412,733,331
2023-06-23 2023-06-20 1.860 217,929,424 +40,000 2.18% 405,348,729
2023-06-21 2023-06-19 1.850 217,889,424 +434,800 2.18% 403,095,434
2023-06-20 2023-06-16 1.870 217,454,624 +1,932,000 2.17% 406,640,147
2023-06-19 2023-06-15 1.880 215,522,624 -452,000 2.15% 405,182,533
2023-06-16 2023-06-14 1.830 215,974,624 +4,692,800 2.16% 395,233,562
2023-06-15 2023-06-13 1.840 211,281,824 -276,000 2.11% 388,758,556
2023-06-14 2023-06-12 1.820 211,557,824 +248,000 2.11% 385,035,240
2023-06-12 2023-06-08 1.790 211,309,824 +152,000 2.11% 378,244,585
2023-06-09 2023-06-07 1.780 211,157,824 +4,000 2.11% 375,860,927
2023-06-08 2023-06-06 1.810 211,153,824 -752,000 2.11% 382,188,421
2023-06-07 2023-06-05 1.800 211,905,824 +20,000 2.12% 381,430,483
2023-06-06 2023-06-02 1.780 211,885,824 +244,000 2.12% 377,156,767
2023-06-05 2023-06-01 1.760 211,641,824 -212,000 2.12% 372,489,610
2023-06-02 2023-05-31 1.750 211,853,824 -528,000 2.12% 370,744,192
2023-06-01 2023-05-30 1.740 212,381,824 -208,000 2.12% 369,544,374
2023-05-31 2023-05-29 1.690 212,589,824 -204,000 2.12% 359,276,803
2023-05-30 2023-05-25 1.700 212,793,824 -80,000 2.13% 361,749,501
2023-05-29 2023-05-24 1.710 212,873,824 +84,000 2.13% 364,014,239
2023-05-25 2023-05-23 1.760 212,789,824 -456,000 2.13% 374,510,090
2023-05-24 2023-05-22 1.760 213,245,824 +16,000 2.13% 375,312,650
2023-05-23 2023-05-19 1.690 213,229,824 +468,000 2.13% 360,358,403
2023-05-22 2023-05-18 1.750 212,761,824 +396,000 2.13% 372,333,192
2023-05-19 2023-05-17 1.740 212,365,824 -24,000 2.12% 369,516,534
2023-05-18 2023-05-16 1.800 212,389,824 -596,000 2.12% 382,301,683
2023-05-17 2023-05-15 1.780 212,985,824 +768,000 2.13% 379,114,767
2023-05-16 2023-05-12 1.820 212,217,824 +82,000 2.12% 386,236,440
2023-05-15 2023-05-11 1.870 212,135,824 -440,000 2.12% 396,693,991
2023-05-12 2023-05-10 1.820 212,575,824 +616,000 2.12% 386,888,000
2023-05-11 2023-05-09 1.830 211,959,824 +747,063 2.12% 387,886,478
2023-05-10 2023-05-08 1.870 211,212,761 +108,000 2.11% 394,967,863
2023-05-09 2023-05-05 1.920 211,104,761 -416,000 2.11% 405,321,141
2023-05-08 2023-05-04 1.910 211,520,761 -404,000 2.11% 404,004,654
2023-05-05 2023-05-03 1.850 211,924,761 +1,568,000 2.12% 392,060,808
2023-05-04 2023-05-02 1.900 210,356,761 +48,000 2.10% 399,677,846
2023-05-03 2023-04-28 1.900 210,308,761 -248,000 2.10% 399,586,646
2023-05-02 2023-04-27 1.860 210,556,761 +148,000 2.10% 391,635,575
2023-04-28 2023-04-26 1.840 210,408,761 -4,796,000 2.10% 387,152,120
2023-04-27 2023-04-25 1.830 215,204,761 +476,000 2.15% 393,824,713
2023-04-26 2023-04-24 1.870 214,728,761 +55,997 2.15% 401,542,783
2023-04-25 2023-04-21 1.850 214,672,764 +840,000 2.15% 397,144,613
2023-04-24 2023-04-20 1.880 213,832,764 +444,000 2.14% 402,005,596
2023-04-21 2023-04-19 1.910 213,388,764 -1,512,000 2.13% 407,572,539
2023-04-20 2023-04-18 1.950 214,900,764 +568,600 2.15% 419,056,490
2023-04-19 2023-04-17 1.990 214,332,164 -36,000 2.14% 426,521,006
2023-04-18 2023-04-14 1.990 214,368,164 +44,000 2.14% 426,592,646
2023-04-17 2023-04-13 1.970 214,324,164 +663,600 2.14% 422,218,603
2023-04-14 2023-04-12 2.000 213,660,564 +52,000 2.14% 427,321,128
2023-04-13 2023-04-11 2.030 213,608,564 -180,000 2.14% 433,625,385
2023-04-12 2023-04-06 2.000 213,788,564 +108,000 2.14% 427,577,128
2023-04-11 2023-04-04 2.050 213,680,564 -972,000 2.14% 438,045,156
2023-04-06 2023-04-03 2.140 214,652,564 -1,504,400 2.15% 459,356,487
2023-04-04 2023-03-31 2.050 216,156,964 -412,000 2.16% 443,121,776
2023-04-03 2023-03-30 2.070 216,568,964 -284,000 2.16% 448,297,755
2023-03-31 2023-03-29 2.070 216,852,964 -216,000 2.17% 448,885,635
2023-03-30 2023-03-28 2.050 217,068,964 -56,000 2.17% 444,991,376
2023-03-29 2023-03-27 2.070 217,124,964 -260,800 2.17% 449,448,675
2023-03-28 2023-03-24 2.120 217,385,764 +3,735,875 2.17% 460,857,820
2023-03-27 2023-03-23 2.120 213,649,889 -565,600 2.14% 452,937,765
2023-03-24 2023-03-22 2.090 214,215,489 -436,000 2.14% 447,710,372
2023-03-23 2023-03-21 2.110 214,651,489 -2,543,000 2.15% 452,914,642
2023-03-22 2023-03-20 2.000 217,194,489 -1,396,600 2.17% 434,388,978
2023-03-21 2023-03-17 2.000 218,591,089 -1,414,000 2.18% 437,182,178
2023-03-20 2023-03-16 1.900 220,005,089 -284,000 2.20% 418,009,669
2023-03-17 2023-03-15 1.900 220,289,089 -496,000 2.20% 418,549,269
2023-03-16 2023-03-14 1.850 220,785,089 +572,000 2.21% 408,452,415
2023-03-15 2023-03-13 1.900 220,213,089 +956,000 2.20% 418,404,869
2023-03-14 2023-03-10 1.940 219,257,089 +432,000 2.19% 425,358,753
2023-03-13 2023-03-09 1.980 218,825,089 -232,000 2.19% 433,273,676
2023-03-10 2023-03-08 2.010 219,057,089 +172,000 2.19% 440,304,749
2023-03-09 2023-03-07 2.100 218,885,089 +196,000 2.19% 459,658,687
2023-03-08 2023-03-06 2.090 218,689,089 -1,014,000 2.19% 457,060,196
2023-03-07 2023-03-03 2.090 219,703,089 -1,148,000 2.20% 459,179,456
2023-03-06 2023-03-02 2.080 220,851,089 -1,312,000 2.21% 459,370,265
2023-03-03 2023-03-01 2.030 222,163,089 -1,172,000 2.22% 450,991,071
2023-03-02 2023-02-28 1.950 223,335,089 -180,000 2.23% 435,503,424
2023-03-01 2023-02-27 1.930 223,515,089 +456,000 2.23% 431,384,122
2023-02-28 2023-02-24 2.030 223,059,089 -1,313,600 2.23% 452,809,951
2023-02-27 2023-02-23 1.980 224,372,689 +472,000 2.24% 444,257,924
2023-02-24 2023-02-22 1.880 223,900,689 +216,000 2.24% 420,933,295
2023-02-23 2023-02-21 1.900 223,684,689 -112,000 2.24% 425,000,909
2023-02-22 2023-02-20 1.920 223,796,689 -556,000 2.24% 429,689,643
2023-02-21 2023-02-17 1.840 224,352,689 +214,000 2.24% 412,808,948
2023-02-20 2023-02-16 1.870 224,138,689 -496,000 2.24% 419,139,348
2023-02-17 2023-02-15 1.870 224,634,689 +912,000 2.25% 420,066,868
2023-02-16 2023-02-14 1.900 223,722,689 +702,000 2.24% 425,073,109
2023-02-15 2023-02-13 1.960 223,020,689 +240,000 2.23% 437,120,550
2023-02-14 2023-02-10 1.960 222,780,689 +73,000 2.23% 436,650,150
2023-02-13 2023-02-09 1.990 222,707,689 +192,000 2.23% 443,188,301
2023-02-10 2023-02-08 1.960 222,515,689 +2,940,000 2.22% 436,130,750
2023-02-09 2023-02-07 1.970 219,575,689 +326,600 2.19% 432,564,107
2023-02-08 2023-02-06 1.950 219,249,089 -44,000 2.19% 427,535,724
2023-02-07 2023-02-03 2.030 219,293,089 +2,236,000 2.19% 445,164,971
2023-02-06 2023-02-02 2.100 217,057,089 +312,000 2.17% 455,819,887
2023-02-03 2023-02-01 2.120 216,745,089 +1,344,000 2.17% 459,499,589
2023-02-02 2023-01-31 2.090 215,401,089 +304,000 2.15% 450,188,276
2023-02-01 2023-01-30 2.160 215,097,089 -792,000 2.15% 464,609,712
2023-01-31 2023-01-27 2.300 215,889,089 -280,000 2.16% 496,544,905
2023-01-30 2023-01-26 2.300 216,169,089 -776,000 2.16% 497,188,905
2023-01-27 2023-01-20 2.290 216,945,089 -1,040,800 2.17% 496,804,254
2023-01-26 2023-01-19 2.080 217,985,889 -212,000 2.18% 453,410,649
2023-01-20 2023-01-18 2.010 218,197,889 +214,000 2.18% 438,577,757
2023-01-19 2023-01-17 2.000 217,983,889 -252,000 2.18% 435,967,778
2023-01-18 2023-01-16 2.000 218,235,889 -162,000 2.18% 436,471,778
2023-01-17 2023-01-13 2.010 218,397,889 -172,000 2.18% 438,979,757
2023-01-16 2023-01-12 1.970 218,569,889 -932,000 2.18% 430,582,681
2023-01-13 2023-01-11 1.990 219,501,889 +812,000 2.19% 436,808,759
2023-01-12 2023-01-10 2.030 218,689,889 -280,000 2.19% 443,940,475
2023-01-11 2023-01-09 2.040 218,969,889 -52,400 2.19% 446,698,574
2023-01-10 2023-01-06 2.000 219,022,289 -273,600 2.19% 438,044,578
2023-01-09 2023-01-05 2.020 219,295,889 -538,800 2.19% 442,977,696
2023-01-06 2023-01-04 2.000 219,834,689 +112,000 2.20% 439,669,378
2023-01-05 2023-01-03 2.000 219,722,689 +1,084,000 2.20% 439,445,378
2023-01-04 2022-12-30 1.950 218,638,689 -2,561,200 2.19% 426,345,444
2023-01-03 2022-12-29 1.870 221,199,889 -684,000 2.21% 413,643,792
2022-12-30 2022-12-28 1.840 221,883,889 -116,000 2.22% 408,266,356
2022-12-29 2022-12-23 1.790 221,999,889 -256,000 2.22% 397,379,801
2022-12-28 2022-12-22 1.780 222,255,889 -104,000 2.22% 395,615,482
2022-12-23 2022-12-21 1.710 222,359,889 -1,576,000 2.22% 380,235,410
2022-12-22 2022-12-20 1.690 223,935,889 -612,400 2.24% 378,451,652
2022-12-21 2022-12-19 1.740 224,548,289 +46,000 2.24% 390,714,023
2022-12-20 2022-12-16 1.760 224,502,289 -288,000 2.36% 395,124,029
2022-12-19 2022-12-15 1.750 224,790,289 -108,000 2.36% 393,383,006
2022-12-16 2022-12-14 1.790 224,898,289 +40,000 2.36% 402,567,937
2022-12-15 2022-12-13 1.800 224,858,289 +36,000 2.36% 404,744,920
2022-12-14 2022-12-12 1.770 224,822,289 +500,000 2.36% 397,935,452
2022-12-13 2022-12-09 1.880 224,322,289 -301,000 2.36% 421,725,903
2022-12-12 2022-12-08 1.880 224,623,289 -28,000 2.36% 422,291,783
2022-12-09 2022-12-07 1.840 224,651,289 -120,000 2.36% 413,358,372
2022-12-08 2022-12-06 1.830 224,771,289 -735,600 2.36% 411,331,459
2022-12-07 2022-12-05 1.840 225,506,889 -1,280,000 2.37% 414,932,676
2022-12-06 2022-12-02 1.690 226,786,889 +84,000 2.38% 383,269,842
2022-12-05 2022-12-01 1.690 226,702,889 -232,000 2.38% 383,127,882
2022-12-02 2022-11-30 1.710 226,934,889 -851,825 2.38% 388,058,660
2022-12-01 2022-11-29 1.600 227,786,714 -588,000 2.39% 364,458,742
2022-11-30 2022-11-28 1.530 228,374,714 -428,000 2.40% 349,413,312
2022-11-29 2022-11-25 1.560 228,802,714 +92,000 2.40% 356,932,234
2022-11-28 2022-11-24 1.590 228,710,714 +40,000 2.40% 363,650,035
2022-11-25 2022-11-23 1.600 228,670,714 -120,000 2.40% 365,873,142
2022-11-24 2022-11-22 1.570 228,790,714 +532,000 2.40% 359,201,421
2022-11-23 2022-11-21 1.610 228,258,714 +284,000 2.40% 367,496,530
2022-11-22 2022-11-18 1.640 227,974,714 +368,000 2.40% 373,878,531
2022-11-21 2022-11-17 1.650 227,606,714 +912,000 2.39% 375,551,078
2022-11-18 2022-11-16 1.720 226,694,714 +1,837,500 2.38% 389,914,908
2022-11-17 2022-11-15 1.790 224,857,214 -304,000 2.36% 402,494,413
2022-11-16 2022-11-14 1.690 225,161,214 +172,000 2.37% 380,522,452
2022-11-15 2022-11-11 1.610 224,989,214 -806,000 2.36% 362,232,635
2022-11-14 2022-11-10 1.480 225,795,214 -244,000 2.37% 334,176,917
2022-11-11 2022-11-09 1.500 226,039,214 +492,000 2.38% 339,058,821
2022-11-10 2022-11-08 1.560 225,547,214 +524,000 2.37% 351,853,654
2022-11-09 2022-11-07 1.580 225,023,214 -100,000 2.36% 355,536,678
2022-11-08 2022-11-04 1.500 225,123,214 -212,000 2.37% 337,684,821
2022-11-07 2022-11-03 1.410 225,335,214 +52,000 2.37% 317,722,652
2022-11-04 2022-11-02 1.440 225,283,214 -688,000 2.37% 324,407,828
2022-11-03 2022-11-01 1.320 225,971,214 -364,000 2.37% 298,282,002
2022-11-02 2022-10-31 1.230 226,335,214 -129,200 2.38% 278,392,313
2022-11-01 2022-10-28 1.260 226,464,414 +752,000 2.38% 285,345,162
2022-10-31 2022-10-27 1.340 225,712,414 -336,000 2.37% 302,454,635
2022-10-28 2022-10-26 1.360 226,048,414 -532,000 2.38% 307,425,843
2022-10-27 2022-10-25 1.280 226,580,414 +334,000 2.38% 290,022,930
2022-10-26 2022-10-24 1.270 226,246,414 +852,000 2.38% 287,332,946
2022-10-25 2022-10-21 1.470 225,394,414 +104,000 2.37% 331,329,789
2022-10-24 2022-10-20 1.460 225,290,414 +392,000 2.37% 328,924,004
2022-10-20 2022-10-18 1.580 224,898,414 +1,724,000 2.36% 355,339,494
2022-10-19 2022-10-17 1.510 223,174,414 +16,000 2.34% 336,993,365
2022-10-18 2022-10-14 1.460 223,158,414 +412,000 2.34% 325,811,284
2022-10-17 2022-10-13 1.430 222,746,414 -54,000 2.34% 318,527,372
2022-10-14 2022-10-12 1.550 222,800,414 +736,000 2.34% 345,340,642
2022-10-13 2022-10-11 1.610 222,064,414 +356,000 2.33% 357,523,707
2022-10-12 2022-10-10 1.640 221,708,414 +292,000 2.37% 363,601,799
2022-10-11 2022-10-07 1.740 221,416,414 -480,000 2.37% 385,264,560
2022-10-10 2022-10-06 1.830 221,896,414 -796,000 2.37% 406,070,438
2022-10-07 2022-10-05 1.810 222,692,414 -20,000 2.38% 403,073,269
2022-10-06 2022-10-03 1.690 222,712,414 -92,000 2.38% 376,383,980
2022-10-05 2022-09-30 1.680 222,804,414 -276,000 2.38% 374,311,416
2022-10-03 2022-09-29 1.680 223,080,414 +73,600 2.38% 374,775,096
2022-09-30 2022-09-28 1.750 223,006,814 +304,000 2.38% 390,261,924
2022-09-29 2022-09-27 1.860 222,702,814 -280,000 2.38% 414,227,234
2022-09-28 2022-09-26 1.810 222,982,814 -584,000 2.38% 403,598,893
2022-09-27 2022-09-23 1.750 223,566,814 +300,000 2.39% 391,241,924
2022-09-26 2022-09-22 1.790 223,266,814 -48,000 2.39% 399,647,597
2022-09-23 2022-09-21 1.790 223,314,814 +632,000 2.39% 399,733,517
2022-09-22 2022-09-20 1.850 222,682,814 +672,000 2.38% 411,963,206
2022-09-21 2022-09-19 1.860 222,010,814 +235,200 2.37% 412,940,114
2022-09-20 2022-09-16 1.910 221,775,614 +412,000 2.37% 423,591,423
2022-09-19 2022-09-15 1.990 221,363,614 -291,200 2.37% 440,513,592
2022-09-16 2022-09-14 2.040 221,654,814 -628,000 2.37% 452,175,821
2022-09-15 2022-09-13 2.010 222,282,814 -1,200,000 2.38% 446,788,456
2022-09-14 2022-09-09 1.920 223,482,814 -4,000 2.39% 429,087,003
2022-09-13 2022-09-08 1.860 223,486,814 +92,000 2.39% 415,685,474
2022-09-09 2022-09-07 1.900 223,394,814 +104,000 2.39% 424,450,147
2022-09-08 2022-09-06 1.910 223,290,814 +68,000 2.39% 426,485,455
2022-09-07 2022-09-05 1.880 223,222,814 +968,000 2.39% 419,658,890
2022-09-06 2022-09-02 1.840 222,254,814 +1,416,000 2.38% 408,948,858
2022-09-05 2022-09-01 1.880 220,838,814 +2,512,000 2.36% 415,176,970
2022-09-02 2022-08-31 2.000 218,326,814 -252,000 2.33% 436,653,628
2022-09-01 2022-08-30 2.000 218,578,814 +764,000 2.34% 437,157,628
2022-08-31 2022-08-29 2.050 217,814,814 -388,000 2.33% 446,520,369
2022-08-30 2022-08-26 2.040 218,202,814 -234,000 2.33% 445,133,741
2022-08-29 2022-08-25 2.050 218,436,814 +292,000 2.34% 447,795,469
2022-08-26 2022-08-24 1.960 218,144,814 +748,000 2.33% 427,563,835
2022-08-25 2022-08-23 2.050 217,396,814 +640,000 2.32% 445,663,469
2022-08-24 2022-08-22 2.110 216,756,814 +1,996,000 2.32% 457,356,878
2022-08-23 2022-08-19 2.120 214,760,814 +44,000 2.30% 455,292,926
2022-08-22 2022-08-18 2.100 214,716,814 +4,000 2.30% 450,905,309
2022-08-19 2022-08-17 2.100 214,712,814 +210,800 2.30% 450,896,909
2022-08-18 2022-08-16 2.100 214,502,014 +808,000 2.29% 450,454,229
2022-08-17 2022-08-15 2.110 213,694,014 +442,000 2.28% 450,894,370
2022-08-16 2022-08-12 2.140 213,252,014 +28,000 2.28% 456,359,310
2022-08-15 2022-08-11 2.160 213,224,014 +776,000 2.28% 460,563,870
2022-08-12 2022-08-10 2.170 212,448,014 -204,000 2.27% 461,012,190
2022-08-11 2022-08-09 2.250 212,652,014 -1,060,000 2.27% 478,467,032
2022-08-10 2022-08-08 2.240 213,712,014 -84,000 2.28% 478,714,911
2022-08-09 2022-08-05 2.200 213,796,014 +592,000 2.29% 470,351,231
2022-08-08 2022-08-04 2.190 213,204,014 +628,000 2.28% 466,916,791
2022-08-05 2022-08-03 2.110 212,576,014 +508,000 2.27% 448,535,390
2022-08-04 2022-08-02 2.110 212,068,014 -349,000 2.27% 447,463,510
2022-08-03 2022-08-01 2.170 212,417,014 +976,000 2.27% 460,944,920
2022-08-02 2022-07-29 2.270 211,441,014 +92,000 2.26% 479,971,102
2022-08-01 2022-07-28 2.360 211,349,014 +248,000 2.26% 498,783,673
2022-07-29 2022-07-27 2.300 211,101,014 +412,000 2.26% 485,532,332
2022-07-28 2022-07-26 2.350 210,689,014 +1,387,800 2.25% 495,119,183
2022-07-27 2022-07-25 2.340 209,301,214 +20,000 2.24% 489,764,841
2022-07-26 2022-07-22 2.400 209,281,214 +1,482,800 2.24% 502,274,914
2022-07-25 2022-07-21 2.430 207,798,414 +1,763,000 2.22% 504,950,146
2022-07-22 2022-07-20 2.500 206,035,414 -490,000 2.20% 515,088,535
2022-07-21 2022-07-19 2.400 206,525,414 +972,000 2.21% 495,660,994
2022-07-20 2022-07-18 2.420 205,553,414 +1,036,000 2.20% 497,439,262
2022-07-19 2022-07-15 2.430 204,517,414 +8,016,000 2.19% 496,977,316
2022-07-15 2022-07-13 2.450 196,501,414 -1,484,000 2.10% 481,428,464
2022-07-14 2022-07-12 2.560 197,985,414 +932,000 2.12% 506,842,660
2022-07-13 2022-07-11 2.600 197,053,414 -484,000 2.11% 512,338,876
2022-07-12 2022-07-08 2.670 197,537,414 -776,000 2.11% 527,424,895
2022-07-11 2022-07-07 2.730 198,313,414 +648,000 2.12% 541,395,620
2022-07-08 2022-07-06 2.790 197,665,414 -2,176,000 2.11% 551,486,505
2022-07-07 2022-07-05 2.790 199,841,414 -436,000 2.14% 557,557,545
2022-07-06 2022-07-04 2.800 200,277,414 -3,288,000 2.14% 560,776,759
2022-07-05 2022-06-30 2.880 203,565,414 -1,612,000 2.18% 586,268,392
2022-07-04 2022-06-29 2.980 205,177,414 -280,000 2.19% 611,428,694
2022-06-30 2022-06-28 3.000 205,457,414 -1,458,000 2.20% 616,372,242
2022-06-29 2022-06-27 3.040 206,915,414 +312,000 2.21% 629,022,859
2022-06-28 2022-06-24 3.030 206,603,414 -136,000 2.21% 626,008,344
2022-06-27 2022-06-23 2.970 206,739,414 +186,000 2.21% 614,016,060
2022-06-24 2022-06-22 2.910 206,553,414 -596,000 2.21% 601,070,435
2022-06-23 2022-06-21 3.120 207,149,414 -1,178,800 2.21% 646,306,172
2022-06-22 2022-06-20 3.110 208,328,214 -3,418,000 2.23% 647,900,746
2022-06-21 2022-06-17 2.750 211,746,214 -708,000 2.26% 582,302,088
2022-06-20 2022-06-16 2.760 212,454,214 -8,724,000 2.27% 586,373,631
2022-06-17 2022-06-15 2.440 221,178,214 +963,800 2.36% 539,674,842
2022-06-16 2022-06-14 2.480 220,214,414 -396,000 2.35% 546,131,747
2022-06-15 2022-06-13 2.520 220,610,414 +1,728,000 2.36% 555,938,243
2022-06-14 2022-06-10 2.610 218,882,414 -6,790,000 2.34% 571,283,101
2022-06-13 2022-06-09 2.310 225,672,414 -3,182,000 2.41% 521,303,276
2022-06-10 2022-06-08 2.170 228,854,414 -1,215,200 2.45% 496,614,078
2022-06-09 2022-06-07 2.110 230,069,614 +584,000 2.46% 485,446,886
2022-06-08 2022-06-06 2.120 229,485,614 +2,036,000 2.45% 486,509,502
2022-06-07 2022-06-02 2.190 227,449,614 -592,000 2.43% 498,114,655
2022-06-06 2022-06-01 2.230 228,041,614 +338,000 2.44% 508,532,799
2022-06-02 2022-05-31 2.240 227,703,614 -1,770,000 2.43% 510,056,095
2022-06-01 2022-05-30 2.180 229,473,614 +192,000 2.45% 500,252,479
2022-05-31 2022-05-27 2.200 229,281,614 -770,000 2.45% 504,419,551
2022-05-30 2022-05-26 2.100 230,051,614 +132,000 2.46% 483,108,389
2022-05-27 2022-05-25 2.140 229,919,614 +92,000 2.46% 492,027,974
2022-05-26 2022-05-24 2.170 229,827,614 -514,000 2.46% 498,725,922
2022-05-25 2022-05-23 2.170 230,341,614 -208,000 2.46% 499,841,302
2022-05-24 2022-05-20 2.200 230,549,614 -2,344,000 2.46% 507,209,151
2022-05-23 2022-05-19 2.100 232,893,614 -408,800 2.49% 489,076,589
2022-05-20 2022-05-18 2.130 233,302,414 -2,205,200 2.49% 496,934,142
2022-05-19 2022-05-17 2.090 235,507,614 +72,000 2.52% 492,210,913
2022-05-18 2022-05-16 2.050 235,435,614 -64,000 2.52% 482,643,009
2022-05-17 2022-05-13 2.070 235,499,614 -4,035,200 2.52% 487,484,201
2022-05-16 2022-05-12 1.950 239,534,814 -892,000 2.56% 467,092,887
2022-05-13 2022-05-11 1.910 240,426,814 +92,000 2.57% 459,215,215
2022-05-12 2022-05-10 1.900 240,334,814 -1,736,000 2.57% 456,636,147
2022-05-11 2022-05-06 1.930 242,070,814 -180,000 2.59% 467,196,671
2022-05-10 2022-05-05 2.020 242,250,814 -600,000 2.59% 489,346,644
2022-05-06 2022-05-04 1.990 242,850,814 -748,000 2.60% 483,273,120
2022-05-05 2022-05-03 1.990 243,598,814 -1,264,000 2.60% 484,761,640
2022-05-04 2022-04-29 1.910 244,862,814 -512,000 2.62% 467,687,975
2022-05-03 2022-04-28 1.830 245,374,814 +292,000 2.62% 449,035,910
2022-04-29 2022-04-27 1.770 245,082,814 +608,000 2.62% 433,796,581
2022-04-28 2022-04-26 1.800 244,474,814 +602,000 2.61% 440,054,665
2022-04-27 2022-04-25 1.850 243,872,814 -212,000 2.61% 451,164,706
2022-04-26 2022-04-22 1.910 244,084,814 +150,000 2.61% 466,201,995
2022-04-25 2022-04-21 1.920 243,934,814 +804,000 2.61% 468,354,843
2022-04-22 2022-04-20 2.030 243,130,814 -20,000 2.61% 493,555,552
2022-04-21 2022-04-19 2.010 243,150,814 +468,000 2.63% 488,733,136
2022-04-20 2022-04-14 2.060 242,682,814 -864,000 2.63% 499,926,597
2022-04-19 2022-04-13 2.010 243,546,814 -36,000 2.64% 489,529,096
2022-04-14 2022-04-12 2.000 243,582,814 +192,000 2.64% 487,165,628
2022-04-13 2022-04-11 2.000 243,390,814 +1,376,000 2.64% 486,781,628
2022-04-12 2022-04-08 2.040 242,014,814 +120,000 2.62% 493,710,221
2022-04-11 2022-04-07 2.020 241,894,814 +1,420,000 2.62% 488,627,524
2022-04-08 2022-04-06 2.080 240,474,814 +444,000 2.60% 500,187,613
2022-04-07 2022-04-04 2.140 240,030,814 -20,000 2.60% 513,665,942
2022-04-06 2022-04-01 2.080 240,050,814 +2,492,000 2.60% 499,305,693
2022-04-04 2022-03-31 2.120 237,558,814 +584,000 2.57% 503,624,686
2022-04-01 2022-03-30 2.230 236,974,814 -1,288,000 2.57% 528,453,835
2022-03-31 2022-03-29 2.180 238,262,814 -1,583,200 2.58% 519,412,935
2022-03-30 2022-03-28 2.030 239,846,014 +152,000 2.60% 486,887,408
2022-03-29 2022-03-25 2.030 239,694,014 +1,690,600 2.60% 486,578,848
2022-03-28 2022-03-24 2.110 238,003,414 -1,094,800 2.58% 502,187,204
2022-03-25 2022-03-23 2.160 239,098,214 +758,000 2.59% 516,452,142
2022-03-24 2022-03-22 2.110 238,340,214 -344,000 2.58% 502,897,852
2022-03-23 2022-03-21 2.100 238,684,214 +1,664,000 2.58% 501,236,849
2022-03-22 2022-03-18 2.080 237,020,214 -696,000 2.57% 493,002,045
2022-03-21 2022-03-17 2.100 237,716,214 -652,000 2.57% 499,204,049
2022-03-18 2022-03-16 1.990 238,368,214 +1,912,000 2.58% 474,352,746
2022-03-17 2022-03-15 1.870 236,456,214 +1,916,000 2.56% 442,173,120
2022-03-16 2022-03-14 1.950 234,540,214 +1,228,000 2.54% 457,353,417
2022-03-15 2022-03-11 2.120 233,312,214 +820,000 2.53% 494,621,894
2022-03-14 2022-03-10 2.210 232,492,214 +1,496,000 2.52% 513,807,793
2022-03-11 2022-03-09 2.210 230,996,214 +36,000 2.50% 510,501,633
2022-03-10 2022-03-08 2.110 230,960,214 +918,000 2.50% 487,326,052
2022-03-09 2022-03-07 2.290 230,042,214 -280,000 2.49% 526,796,670
2022-03-08 2022-03-04 2.120 230,322,214 +802,000 2.49% 488,283,094
2022-03-07 2022-03-03 2.110 229,520,214 +1,348,000 2.49% 484,287,652
2022-03-04 2022-03-02 2.170 228,172,214 +908,000 2.47% 495,133,704
2022-03-03 2022-03-01 2.320 227,264,214 +80,000 2.46% 527,252,976
2022-03-02 2022-02-28 2.310 227,184,214 -788,000 2.46% 524,795,534
2022-03-01 2022-02-25 2.370 227,972,214 -2,400,000 2.47% 540,294,147
2022-02-28 2022-02-24 2.310 230,372,214 -6,016,000 2.49% 532,159,814
2022-02-25 2022-02-23 2.360 236,388,214 -9,594,000 2.56% 557,876,185
2022-02-24 2022-02-22 2.080 245,982,214 -170,400 2.66% 511,643,005
2022-02-23 2022-02-21 1.970 246,152,614 +484,000 2.67% 484,920,650
2022-02-22 2022-02-18 2.060 245,668,614 +960,000 2.66% 506,077,345
2022-02-21 2022-02-17 2.100 244,708,614 +3,187,200 2.65% 513,888,089
2022-02-18 2022-02-16 2.110 241,521,414 +5,544,400 2.62% 509,610,184
2022-02-17 2022-02-15 2.240 235,977,014 +2,684,000 2.56% 528,588,511
2022-02-16 2022-02-14 2.280 233,293,014 +2,104,000 2.53% 531,908,072
2022-02-15 2022-02-11 2.390 231,189,014 +1,016,000 2.50% 552,541,743
2022-02-14 2022-02-10 2.440 230,173,014 -1,632,000 2.49% 561,622,154
2022-02-11 2022-02-09 2.340 231,805,014 +607,600 2.51% 542,423,733
2022-02-10 2022-02-08 2.280 231,197,414 +3,252,000 2.50% 527,130,104
2022-02-09 2022-02-07 2.370 227,945,414 -378,000 2.47% 540,230,631
2022-02-08 2022-02-04 2.450 228,323,414 -1,160,000 2.47% 559,392,364
2022-02-07 2022-01-31 2.380 229,483,414 -3,029,000 2.49% 546,170,525
2022-02-04 2022-01-27 2.360 232,512,414 +3,048,000 2.52% 548,729,297
2022-01-28 2022-01-26 2.490 229,464,414 -4,344,000 2.48% 571,366,391
2022-01-27 2022-01-25 2.290 233,808,414 -1,144,000 2.53% 535,421,268
2022-01-26 2022-01-24 2.260 234,952,414 +1,416,000 2.54% 530,992,456
2022-01-25 2022-01-21 2.350 233,536,414 -748,000 2.53% 548,810,573
2022-01-24 2022-01-20 2.290 234,284,414 +394,800 2.54% 536,511,308
2022-01-21 2022-01-19 2.280 233,889,614 -1,648,000 2.53% 533,268,320
2022-01-20 2022-01-18 2.330 235,537,614 -278,000 2.55% 548,802,641
2022-01-19 2022-01-17 2.310 235,815,614 +1,474,000 2.55% 544,734,068
2022-01-18 2022-01-14 2.150 234,341,614 +8,112,000 2.54% 503,834,470
2022-01-17 2022-01-13 2.220 226,229,614 +8,508,000 2.45% 502,229,743
2022-01-14 2022-01-12 2.320 217,721,614 +14,764,000 2.36% 505,114,144
2022-01-13 2022-01-11 2.430 202,957,614 +8,828,000 2.20% 493,187,002
2022-01-12 2022-01-10 2.660 194,129,614 +2,352,000 2.10% 516,384,773
2022-01-11 2022-01-07 2.760 191,777,614 +2,204,000 2.08% 529,306,215
2022-01-10 2022-01-06 2.720 189,573,614 +1,188,000 2.05% 515,640,230
2022-01-07 2022-01-05 2.720 188,385,614 +1,904,000 2.04% 512,408,870
2022-01-06 2022-01-04 2.730 186,481,614 +8,884,000 2.02% 509,094,806
2022-01-05 2022-01-03 3.060 177,597,614 -3,142,000 1.92% 543,448,699
2022-01-04 2021-12-31 2.950 180,739,614 -464,800 1.96% 533,181,861
2022-01-03 2021-12-29 2.950 181,204,414 -4,792,000 1.96% 534,553,021
2021-12-30 2021-12-28 2.210 185,996,414 +1,384,000 2.01% 411,052,075
2021-12-29 2021-12-24 2.310 184,612,414 +1,168,000 2.00% 426,454,676
2021-12-28 2021-12-22 2.370 183,444,414 +1,615,950 1.99% 434,763,261
2021-12-23 2021-12-21 2.390 181,828,464 -592,000 1.97% 434,570,029
2021-12-22 2021-12-20 2.430 182,420,464 -1,588,800 1.98% 443,281,728
2021-12-21 2021-12-17 2.640 184,009,264 -1,321,000 1.99% 485,784,457
2021-12-20 2021-12-16 2.720 185,330,264 +2,156,000 2.01% 504,098,318
2021-12-17 2021-12-15 2.860 183,174,264 +1,592,000 1.98% 523,878,395
2021-12-16 2021-12-14 3.020 181,582,264 -388,200 1.97% 548,378,437
2021-12-15 2021-12-13 3.000 181,970,464 +233,600 1.97% 545,911,392
2021-12-14 2021-12-10 3.060 181,736,864 +1,720,000 1.97% 556,114,804
2021-12-13 2021-12-09 3.140 180,016,864 -916,200 1.95% 565,252,953
2021-12-10 2021-12-08 3.060 180,933,064 +442,800 1.96% 553,655,176
2021-12-09 2021-12-07 3.040 180,490,264 +522,400 1.95% 548,690,403
2021-12-08 2021-12-06 3.040 179,967,864 +1,757,200 1.95% 547,102,307
2021-12-07 2021-12-03 3.220 178,210,664 -3,052,000 1.93% 573,838,338
2021-12-06 2021-12-02 2.910 181,262,664 -2,550,400 1.96% 527,474,352
2021-12-03 2021-12-01 3.220 183,813,064 -200,000 1.99% 591,878,066
2021-12-02 2021-11-30 3.300 184,013,064 -916,800 1.99% 607,243,111
2021-12-01 2021-11-29 3.170 184,929,864 +1,082,000 2.00% 586,227,669
2021-11-30 2021-11-26 3.430 183,847,864 -318,000 1.99% 630,598,174
2021-11-29 2021-11-25 3.350 184,165,864 -3,401,600 1.99% 616,955,644
2021-11-26 2021-11-24 3.550 187,567,464 -434,000 2.03% 665,864,497
2021-11-25 2021-11-23 3.630 188,001,464 -7,716,400 2.04% 682,445,314
2021-11-24 2021-11-22 2.900 195,717,864 -6,884,000 2.12% 567,581,806
2021-11-23 2021-11-19 2.280 202,601,864 -4,711,600 2.19% 461,932,250
2021-11-22 2021-11-18 2.110 207,313,464 -14,466,000 2.24% 437,431,409
2021-11-19 2021-11-17 1.690 221,779,464 -1,888,000 2.40% 374,807,294
2021-11-18 2021-11-16 1.590 223,667,464 +10,251,985 2.42% 355,631,268
2021-11-17 2021-11-15 1.710 213,415,479 +5,640,000 2.31% 364,940,469
2021-11-16 2021-11-12 1.720 207,775,479 +17,036,000 2.25% 357,373,824
2021-11-15 2021-11-11 2.040 190,739,479 +1,083,975 2.07% 389,108,537
2021-11-12 2021-11-10 1.950 189,655,504 +7,532,000 2.05% 369,828,233
2021-11-11 2021-11-09 2.150 182,123,504 -3,952,000 1.97% 391,565,534
2021-11-10 2021-11-08 2.050 186,075,504 +8,392,000 2.01% 381,454,783
2021-11-09 2021-11-05 2.030 177,683,504 +14,488,000 1.92% 360,697,513
2021-11-08 2021-11-04 2.340 163,195,504 +14,932,000 1.77% 381,877,479
2021-11-05 2021-11-03 2.660 148,263,504 +3,564,000 1.61% 394,380,921
2021-11-04 2021-11-02 2.850 144,699,504 +4,732,000 1.57% 412,393,586
2021-11-03 2021-11-01 3.090 139,967,504 -7,475,200 1.52% 432,499,587
2021-11-02 2021-10-29 2.670 147,442,704 +55,800 1.60% 393,672,020
2021-11-01 2021-10-28 2.680 147,386,904 +596,000 1.60% 394,996,903
2021-10-29 2021-10-27 2.780 146,790,904 +119,200 1.59% 408,078,713
2021-10-28 2021-10-26 2.810 146,671,704 +4,000 1.59% 412,147,488
2021-10-27 2021-10-25 2.910 146,667,704 +876,000 1.59% 426,803,019
2021-10-26 2021-10-22 2.940 145,791,704 -62,800 1.58% 428,627,610
2021-10-25 2021-10-21 2.860 145,854,504 +964,000 1.58% 417,143,881
2021-10-22 2021-10-20 2.900 144,890,504 -512,000 1.57% 420,182,462
2021-10-21 2021-10-19 2.910 145,402,504 -766,000 1.57% 423,121,287
2021-10-20 2021-10-18 2.810 146,168,504 -888,000 1.58% 410,733,496
2021-10-19 2021-10-15 2.730 147,056,504 +404,000 1.59% 401,464,256
2021-10-18 2021-10-12 2.690 146,652,504 -461,600 1.59% 394,495,236
2021-10-15 2021-10-11 2.730 147,114,104 -1,750,300 1.59% 401,621,504
2021-10-12 2021-10-08 2.620 148,864,404 -1,108,000 1.61% 390,024,738
2021-10-11 2021-10-07 2.250 149,972,404 -1,932,000 1.62% 337,437,909
2021-10-08 2021-10-06 2.090 151,904,404 +284,000 1.64% 317,480,204
2021-10-07 2021-10-05 2.270 151,620,404 +1,667,000 1.64% 344,178,317
2021-10-06 2021-10-04 2.530 149,953,404 +2,633,600 1.62% 379,382,112
2021-10-05 2021-09-30 2.310 147,319,804 -688,000 1.60% 340,308,747
2021-10-04 2021-09-29 2.220 148,007,804 -366,000 1.60% 328,577,325
2021-09-30 2021-09-28 1.970 148,373,804 +1,841,200 1.61% 292,296,394
2021-09-29 2021-09-27 1.900 146,532,604 +1,099,800 1.59% 278,411,948
2021-09-28 2021-09-24 1.700 145,432,804 +247,200 1.57% 247,235,767
2021-09-27 2021-09-23 1.890 145,185,604 +5,570,000 1.57% 274,400,792
2021-09-24 2021-09-21 2.040 139,615,604 +1,342,000 1.51% 284,815,832
2021-09-23 2021-09-20 2.100 138,273,604 -1,332,000 1.50% 290,374,568
2021-09-21 2021-09-17 2.320 139,605,604 +1,001,200 1.51% 323,885,001
2021-09-20 2021-09-16 2.560 138,604,404 -918,400 1.50% 354,827,274
2021-09-17 2021-09-15 2.640 139,522,804 +1,461,200 1.51% 368,340,203
2021-09-16 2021-09-14 2.750 138,061,604 +1,011,200 1.50% 379,669,411
2021-09-15 2021-09-13 3.060 137,050,404 +1,380,200 1.48% 419,374,236
2021-09-14 2021-09-10 3.290 135,670,204 +1,299,200 1.47% 446,354,971
2021-09-13 2021-09-09 3.320 134,371,004 +294,800 1.46% 446,111,733
2021-09-10 2021-09-08 3.410 134,076,204 +468,800 1.45% 457,199,856
2021-09-09 2021-09-07 3.530 133,607,404 +666,800 1.45% 471,634,136
2021-09-08 2021-09-06 3.740 132,940,604 -260,800 1.44% 497,197,859
2021-09-07 2021-09-03 3.710 133,201,404 +32,000 1.44% 494,177,209
2021-09-06 2021-09-02 3.740 133,169,404 -66,400 1.44% 498,053,571
2021-09-03 2021-09-01 3.700 133,235,804 +550,000 1.44% 492,972,475
2021-09-02 2021-08-31 3.820 132,685,804 +300,000 1.44% 506,859,771
2021-09-01 2021-08-30 3.550 132,385,804 +1,322,400 1.43% 469,969,604
2021-08-31 2021-08-27 3.720 131,063,404 -208,000 1.42% 487,555,863
2021-08-30 2021-08-26 3.660 131,271,404 +536,000 1.42% 480,453,339
2021-08-27 2021-08-25 3.850 130,735,404 +320,000 1.42% 503,331,305
2021-08-26 2021-08-24 3.970 130,415,404 -858,000 1.41% 517,749,154
2021-08-25 2021-08-23 3.640 131,273,404 +644,000 1.42% 477,835,191
2021-08-24 2021-08-20 3.800 130,629,404 +472,000 1.41% 496,391,735
2021-08-23 2021-08-19 3.980 130,157,404 +1,191,000 1.41% 518,026,468
2021-08-20 2021-08-18 4.120 128,966,404 -626,000 1.40% 531,341,584
2021-08-19 2021-08-17 4.150 129,592,404 +772,000 1.40% 537,808,477
2021-08-18 2021-08-16 4.330 128,820,404 +1,292,000 1.39% 557,792,349
2021-08-17 2021-08-13 4.780 127,528,404 +40,000 1.38% 609,585,771
2021-08-16 2021-08-12 4.810 127,488,404 +644,000 1.38% 613,219,223
2021-08-13 2021-08-11 4.750 126,844,404 +429,600 1.37% 602,510,919
2021-08-12 2021-08-10 4.900 126,414,804 -2,052,000 1.37% 619,432,540
2021-08-11 2021-08-09 4.240 128,466,804 -128,000 1.39% 544,699,249
2021-08-10 2021-08-06 4.150 128,594,804 +728,400 1.39% 533,668,437
2021-08-09 2021-08-05 4.530 127,866,404 +88,000 1.38% 579,234,810
2021-08-06 2021-08-04 4.590 127,778,404 +1,296,000 1.38% 586,502,874
2021-08-05 2021-08-03 5.090 126,482,404 -330,400 1.37% 643,795,436
2021-08-04 2021-08-02 5.060 126,812,804 -812,000 1.37% 641,672,788
2021-08-03 2021-07-30 3.420 127,624,804 +4,000 1.38% 436,476,830
2021-07-30 2021-07-28 3.420 127,620,804 -932,000 1.38% 436,463,150
2021-07-29 2021-07-27 2.810 128,552,804 +1,135,000 1.39% 361,233,379
2021-07-28 2021-07-26 3.380 127,417,804 -433,200 1.38% 430,672,178
2021-07-27 2021-07-23 3.730 127,851,004 +3,100,000 1.38% 476,884,245
2021-07-26 2021-07-22 4.300 124,751,004 -493,200 1.35% 536,429,317
2021-07-23 2021-07-21 3.950 125,244,204 +27,600 1.36% 494,714,606
2021-07-22 2021-07-20 4.120 125,216,604 -2,466,400 1.36% 515,892,408
2021-07-21 2021-07-19 4.050 127,683,004 -938,600 1.38% 517,116,166
2021-07-20 2021-07-16 4.590 128,621,604 +364,000 1.39% 590,373,162
2021-07-19 2021-07-15 4.470 128,257,604 -784,400 1.39% 573,311,490
2021-07-16 2021-07-14 4.700 129,042,004 +1,339,400 1.40% 606,497,419
2021-07-15 2021-07-13 5.170 127,702,604 -1,369,200 1.38% 660,222,463
2021-07-14 2021-07-12 5.310 129,071,804 +288,000 1.40% 685,371,279
2021-07-13 2021-07-09 5.490 128,783,804 -883,600 1.39% 707,023,084
2021-07-12 2021-07-08 5.360 129,667,404 +438,400 1.40% 695,017,285
2021-07-09 2021-07-07 5.710 129,229,004 -178,200 1.40% 737,897,613
2021-07-08 2021-07-06 5.550 129,407,204 +692,600 1.40% 718,209,982
2021-07-07 2021-07-05 5.840 128,714,604 +1,341,600 1.39% 751,693,287
2021-07-06 2021-07-02 6.190 127,373,004 -16,000 1.38% 788,438,895
2021-07-05 2021-06-30 6.210 127,389,004 +204,000 1.38% 791,085,715
2021-07-02 2021-06-29 6.400 127,185,004 -428,000 1.38% 813,984,026
2021-06-30 2021-06-28 6.370 127,613,004 -252,000 1.38% 812,894,835
2021-06-29 2021-06-25 6.150 127,865,004 +1,459,950 1.38% 786,369,775
2021-06-28 2021-06-24 6.370 126,405,054 -1,060,000 1.37% 805,200,194
2021-06-25 2021-06-23 6.300 127,465,054 -1,082,000 1.38% 803,029,840
2021-06-24 2021-06-22 6.190 128,547,054 +2,376,000 1.39% 795,706,264
2021-06-23 2021-06-21 6.800 126,171,054 -2,623,600 1.37% 857,963,167
2021-06-22 2021-06-18 6.120 128,794,654 -211,200 1.39% 788,223,282
2021-06-21 2021-06-17 6.010 129,005,854 +306,000 1.40% 775,325,183
2021-06-18 2021-06-16 6.150 128,699,854 +512,000 1.39% 791,504,102
2021-06-17 2021-06-15 6.380 128,187,854 -640,000 1.39% 817,838,509
2021-06-16 2021-06-11 6.550 128,827,854 -455,600 1.40% 843,822,444
2021-06-15 2021-06-10 6.160 129,283,454 +1,715,600 1.40% 796,386,077
2021-06-11 2021-06-09 6.860 127,567,854 -163,200 1.38% 875,115,478
2021-06-10 2021-06-08 6.960 127,731,054 +1,478,000 1.38% 889,008,136
2021-06-09 2021-06-07 6.900 126,253,054 +1,454,000 1.37% 871,146,073
2021-06-08 2021-06-04 7.270 124,799,054 +4,140,000 1.35% 907,289,123
2021-06-07 2021-06-03 7.850 120,659,054 -1,556,000 1.31% 947,173,574
2021-06-04 2021-06-02 7.720 122,215,054 +120,000 1.32% 943,500,217
2021-06-03 2021-06-01 7.820 122,095,054 +348,000 1.32% 954,783,322
2021-06-02 2021-05-31 7.620 121,747,054 +955,600 1.32% 927,712,551
2021-06-01 2021-05-28 7.870 120,791,454 +2,798,400 1.31% 950,628,743
2021-05-31 2021-05-27 9.140 117,993,054 -266,600 1.28% 1,078,456,514
2021-05-28 2021-05-26 9.290 118,259,654 +559,200 1.28% 1,098,632,186
2021-05-27 2021-05-25 9.000 117,700,454 -852,400 1.27% 1,059,304,086
2021-05-26 2021-05-24 8.820 118,552,854 -1,382,000 1.28% 1,045,636,172
2021-05-25 2021-05-21 8.300 119,934,854 +1,360,000 1.30% 995,459,288
2021-05-24 2021-05-20 8.610 118,574,854 -1,198,843 1.28% 1,020,929,493
2021-05-21 2021-05-18 8.280 119,773,697 -409,200 1.30% 991,726,211
2021-05-20 2021-05-17 8.170 120,182,897 -1,928,400 1.30% 981,894,268
2021-05-18 2021-05-14 7.500 122,111,297 -240,000 1.32% 915,834,728
2021-05-17 2021-05-13 7.460 122,351,297 +1,246,400 1.32% 912,740,676
2021-05-14 2021-05-12 8.340 121,104,897 -936,200 1.31% 1,010,014,841
2021-05-13 2021-05-11 7.190 122,041,097 -1,676,000 1.32% 877,475,487
2021-05-12 2021-05-10 7.480 123,717,097 -1,754,800 1.34% 925,403,886
2021-05-11 2021-05-07 8.130 125,471,897 -900,000 1.36% 1,020,086,523
2021-05-10 2021-05-06 8.250 126,371,897 +365,400 1.37% 1,042,568,150
2021-05-07 2021-05-05 8.630 126,006,497 -108,200 1.36% 1,087,436,069
2021-05-06 2021-05-04 8.760 126,114,697 -604,800 1.37% 1,104,764,746
2021-05-05 2021-05-03 8.810 126,719,497 +539,600 1.37% 1,116,398,769
2021-05-04 2021-04-30 9.200 126,179,897 -2,116,800 1.37% 1,160,855,052
2021-05-03 2021-04-29 9.180 128,296,697 +199,600 1.39% 1,177,763,678
2021-04-30 2021-04-28 9.140 128,097,097 +532,800 1.39% 1,170,807,467
2021-04-29 2021-04-27 9.490 127,564,297 -560,000 1.38% 1,210,585,179
2021-04-28 2021-04-26 9.360 128,124,297 +1,334,400 1.39% 1,199,243,420
2021-04-27 2021-04-23 9.640 126,789,897 +885,813 1.37% 1,222,254,607
2021-04-26 2021-04-22 9.640 125,904,084 +1,420,000 1.36% 1,213,715,370
2021-04-23 2021-04-21 9.660 124,484,084 +5,026,400 1.35% 1,202,516,251
2021-04-22 2021-04-20 10.200 119,457,684 +2,749,600 1.29% 1,218,468,377
2021-04-21 2021-04-19 10.620 116,708,084 -2,088,700 1.26% 1,239,439,852
2021-04-20 2021-04-16 10.140 118,796,784 -828,000 1.29% 1,204,599,390
2021-04-19 2021-04-15 9.840 119,624,784 +178,400 1.30% 1,177,107,875
2021-04-16 2021-04-14 10.060 119,446,384 -1,305,600 1.29% 1,201,630,623
2021-04-15 2021-04-13 9.660 120,751,984 -24,000 1.31% 1,166,464,165
2021-04-14 2021-04-12 9.880 120,775,984 +376,000 1.31% 1,193,266,722
2021-04-13 2021-04-09 10.060 120,399,984 +198,000 1.30% 1,211,223,839
2021-04-12 2021-04-08 10.420 120,201,984 +300,000 1.30% 1,252,504,673
2021-04-09 2021-04-07 10.420 119,901,984 -1,227,600 1.30% 1,249,378,673
2021-04-08 2021-04-01 10.100 121,129,584 -966,800 1.31% 1,223,408,798
2021-04-07 2021-03-31 9.760 122,096,384 +6,688,400 1.32% 1,191,660,708
2021-04-01 2021-03-30 11.360 115,407,984 -868,800 1.25% 1,311,034,698
2021-03-31 2021-03-29 11.000 116,276,784 +74,000 1.26% 1,279,044,624
2021-03-30 2021-03-26 10.780 116,202,784 -918,000 1.26% 1,252,666,012
2021-03-29 2021-03-25 10.060 117,120,784 +803,200 1.27% 1,178,235,087
2021-03-26 2021-03-24 10.760 116,317,584 -346,400 1.26% 1,251,577,204
2021-03-25 2021-03-23 10.320 116,663,984 +1,748,875 1.26% 1,203,972,315
2021-03-24 2021-03-22 11.340 114,915,109 +3,068,800 1.24% 1,303,137,336
2021-03-23 2021-03-19 11.780 111,846,309 -1,190,200 1.21% 1,317,549,520
2021-03-22 2021-03-18 10.900 113,036,509 -4,165,400 1.22% 1,232,097,948
2021-03-19 2021-03-17 9.930 117,201,909 +489,200 1.27% 1,163,814,956
2021-03-18 2021-03-16 10.300 116,712,709 -2,932,800 1.26% 1,202,140,903
2021-03-17 2021-03-15 9.230 119,645,509 -374,800 1.30% 1,104,328,048
2021-03-16 2021-03-12 9.400 120,020,309 +1,012,800 1.30% 1,128,190,905
2021-03-15 2021-03-11 9.690 119,007,509 -1,032,800 1.29% 1,153,182,762
2021-03-12 2021-03-10 9.100 120,040,309 -2,697,600 1.30% 1,092,366,812
2021-03-11 2021-03-09 8.520 122,737,909 -1,511,400 1.33% 1,045,726,985
2021-03-10 2021-03-08 8.640 124,249,309 -1,583,600 1.35% 1,073,514,030
2021-03-09 2021-03-05 9.800 125,832,909 +969,200 1.36% 1,233,162,508
2021-03-08 2021-03-04 10.080 124,863,709 +919,750 1.35% 1,258,626,187
2021-03-05 2021-03-03 10.660 123,943,959 -2,367,470 1.34% 1,321,242,603
2021-03-04 2021-03-02 9.280 126,311,429 -4,434,800 1.37% 1,172,170,061
2021-03-03 2021-03-01 12.000 130,746,229 -596,400 1.42% 1,568,954,748
2021-03-02 2021-02-26 13.000 131,342,629 -2,827,600 1.42% 1,707,454,177
2021-03-01 2021-02-25 12.740 134,170,229 +691,000 1.45% 1,709,328,717
2021-02-26 2021-02-24 12.380 133,479,229 +1,413,800 1.45% 1,652,472,855
2021-02-25 2021-02-23 12.860 132,065,429 -2,078,300 1.43% 1,698,361,417
2021-02-24 2021-02-22 12.120 134,143,729 +2,971,375 1.45% 1,625,821,995
2021-02-23 2021-02-19 13.840 131,172,354 +6,760,250 1.42% 1,815,425,379
2021-02-22 2021-02-18 16.100 124,412,104 -5,984,800 1.35% 2,003,034,874
2021-02-19 2021-02-17 16.500 130,396,904 -1,982,075 1.41% 2,151,548,916
2021-02-18 2021-02-16 15.240 132,378,979 -1,413,549 1.43% 2,017,455,640
2021-02-17 2021-02-11 10.420 133,792,528 -1,295,025 1.45% 1,394,118,142
2021-02-16 2021-02-09 8.200 135,087,553 +1,884,250 1.46% 1,107,717,935
2021-02-10 2021-02-08 8.470 133,203,303 -1,322,200 1.44% 1,128,231,976
2021-02-09 2021-02-05 5.680 134,525,503 -4,464,600 1.46% 764,104,857
2021-02-08 2021-02-04 4.670 138,990,103 -1,699,850 1.51% 649,083,781
2021-02-05 2021-02-03 4.350 140,689,953 -4,713,250 1.52% 612,001,296
2021-02-04 2021-02-02 4.250 145,403,203 -7,947,000 1.57% 617,963,613
2021-02-03 2021-02-01 3.780 153,350,203 -7,706,200 1.66% 579,663,767
2021-02-02 2021-01-29 3.290 161,056,403 +399,600 1.74% 529,875,566
2021-02-01 2021-01-28 3.230 160,656,803 -211,800 1.74% 518,921,474
2021-01-29 2021-01-27 3.320 160,868,603 +322,000 1.74% 534,083,762
2021-01-28 2021-01-26 3.340 160,546,603 +4,564,400 1.74% 536,225,654
2021-01-27 2021-01-25 3.290 155,982,203 +40,600 1.69% 513,181,448
2021-01-26 2021-01-22 3.300 155,941,603 -1,101,200 1.69% 514,607,290
2021-01-25 2021-01-21 3.300 157,042,803 +3,299,400 1.70% 518,241,250
2021-01-22 2021-01-20 3.390 153,743,403 -8,112,425 1.66% 521,190,136
2021-01-21 2021-01-19 2.700 161,855,828 +1,171,800 1.75% 437,010,736
2021-01-20 2021-01-18 2.600 160,684,028 -1,291,313 1.74% 417,778,473
2021-01-19 2021-01-15 2.400 161,975,341 -484,800 2.00% 388,740,818
2021-01-18 2021-01-14 2.450 162,460,141 -106,000 2.01% 398,027,345
2021-01-15 2021-01-13 2.440 162,566,141 +93,600 2.01% 396,661,384
2021-01-14 2021-01-12 2.440 162,472,541 +1,841,200 2.01% 396,433,000
2021-01-13 2021-01-11 2.600 160,631,341 +4,146,820 1.99% 417,641,487
2021-01-12 2021-01-08 2.440 156,484,521 +179,180 1.94% 381,822,231
2021-01-11 2021-01-07 2.480 156,305,341 +451,200 1.93% 387,637,246
2021-01-08 2021-01-06 2.600 155,854,141 -1,010,800 1.93% 405,220,767
2021-01-07 2021-01-05 2.550 156,864,941 -297,600 1.94% 400,005,600
2021-01-06 2021-01-04 2.650 157,162,541 -939,600 1.95% 416,480,734
2021-01-05 2020-12-31 2.650 158,102,141 -2,129,000 1.96% 418,970,674
2021-01-04 2020-12-29 2.600 160,231,141 -6,400 1.98% 416,600,967
2020-12-30 2020-12-28 2.650 160,237,541 -6,056,800 1.98% 424,629,484
2020-12-29 2020-12-24 2.600 166,294,341 +757,600 2.06% 432,365,287
2020-12-28 2020-12-22 2.700 165,536,741 +8,800 2.05% 446,949,201
2020-12-23 2020-12-21 2.750 165,527,941 -542,800 2.05% 455,201,838
2020-12-22 2020-12-18 2.850 166,070,741 +498,000 2.06% 473,301,612
2020-12-21 2020-12-17 2.700 165,572,741 -97,600 2.05% 447,046,401
2020-12-18 2020-12-16 2.650 165,670,341 -612,000 2.05% 439,026,404
2020-12-17 2020-12-15 2.700 166,282,341 -827,200 2.06% 448,962,321
2020-12-16 2020-12-14 2.700 167,109,541 +233,200 2.07% 451,195,761
2020-12-15 2020-12-11 2.700 166,876,341 +13,600 2.07% 450,566,121
2020-12-14 2020-12-10 2.500 166,862,741 +91,200 2.07% 417,156,852
2020-12-11 2020-12-09 2.430 166,771,541 +754,000 2.06% 405,254,845
2020-12-10 2020-12-08 2.500 166,017,541 +432,800 2.05% 415,043,852
2020-12-09 2020-12-07 2.500 165,584,741 +1,280,000 2.05% 413,961,852
2020-12-08 2020-12-04 2.500 164,304,741 +1,400,800 2.03% 410,761,852
2020-12-07 2020-12-03 2.750 162,903,941 +418,400 2.02% 447,985,838
2020-12-04 2020-12-02 2.750 162,485,541 +625,600 2.01% 446,835,238
2020-12-03 2020-12-01 2.850 161,859,941 -26,400 2.00% 461,300,832
2020-12-02 2020-11-30 2.800 161,886,341 +566,000 2.00% 453,281,755
2020-12-01 2020-11-27 2.850 161,320,341 -396,800 2.00% 459,762,972
2020-11-30 2020-11-26 2.850 161,717,141 +256,400 2.00% 460,893,852
2020-11-27 2020-11-25 2.900 161,460,741 +1,068,800 2.00% 468,236,149
2020-11-26 2020-11-24 2.800 160,391,941 +957,600 1.98% 449,097,435
2020-11-25 2020-11-23 3.000 159,434,341 +448,800 1.97% 478,303,023
2020-11-24 2020-11-20 3.050 158,985,541 +840,400 1.97% 484,905,900
2020-11-23 2020-11-19 3.050 158,145,141 +777,600 1.96% 482,342,680
2020-11-20 2020-11-18 3.150 157,367,541 -1,301,200 1.95% 495,707,754
2020-11-19 2020-11-17 3.150 158,668,741 +47,600 1.96% 499,806,534
2020-11-18 2020-11-16 3.100 158,621,141 -161,200 1.96% 491,725,537
2020-11-17 2020-11-13 3.150 158,782,341 +1,509,600 1.97% 500,164,374
2020-11-16 2020-11-12 3.250 157,272,741 +1,287,600 1.95% 511,136,408
2020-11-13 2020-11-11 3.250 155,985,141 +317,600 1.93% 506,951,708
2020-11-12 2020-11-10 3.350 155,667,541 +220,800 1.93% 521,486,262
2020-11-11 2020-11-09 3.300 155,446,741 +1,648,800 1.92% 512,974,245
2020-11-10 2020-11-06 3.450 153,797,941 +297,800 1.90% 530,602,896
2020-11-09 2020-11-05 3.500 153,500,141 -1,141,800 1.90% 537,250,494
2020-11-06 2020-11-04 3.450 154,641,941 -1,359,200 1.91% 533,514,696
2020-11-05 2020-11-03 3.350 156,001,141 +265,600 1.93% 522,603,822
2020-11-04 2020-11-02 3.350 155,735,541 -58,800 1.93% 521,714,062
2020-11-03 2020-10-30 3.350 155,794,341 -273,400 1.93% 521,911,042
2020-11-02 2020-10-29 3.500 156,067,741 -818,150 1.93% 546,237,094
2020-10-30 2020-10-28 3.250 156,885,891 +244,000 1.94% 509,879,146
2020-10-29 2020-10-27 3.600 156,641,891 +1,207,600 1.94% 563,910,808
2020-10-28 2020-10-23 3.300 155,434,291 +1,210,000 1.92% 512,933,160
2020-10-27 2020-10-22 3.400 154,224,291 +135,200 1.91% 524,362,589
2020-10-23 2020-10-21 3.400 154,089,091 -488,625 2.07% 523,902,909
2020-10-22 2020-10-20 3.400 154,577,716 -2,369,600 2.07% 525,564,234
2020-10-21 2020-10-19 3.100 156,947,316 +69,200 2.10% 486,536,680
2020-10-20 2020-10-16 3.200 156,878,116 +865,200 2.10% 502,009,971
2020-10-19 2020-10-15 3.200 156,012,916 -805,200 2.09% 499,241,331
2020-10-16 2020-10-14 3.250 156,818,116 -881,600 2.10% 509,658,877
2020-10-15 2020-10-12 3.350 157,699,716 +144,800 2.11% 528,294,049
2020-10-14 2020-10-09 3.300 157,554,916 +450,000 2.11% 519,931,223
2020-10-12 2020-10-08 3.500 157,104,916 +1,242,800 2.11% 549,867,206
2020-10-09 2020-10-07 3.200 155,862,116 -842,000 2.09% 498,758,771
2020-10-08 2020-10-06 2.950 156,704,116 -1,404,800 2.10% 462,277,142
2020-10-07 2020-10-05 2.750 158,108,916 +1,806,800 2.12% 434,799,519
2020-10-06 2020-09-30 2.900 156,302,116 +2,483,800 2.09% 453,276,136
2020-10-05 2020-09-29 2.900 153,818,316 -600,400 2.06% 446,073,116
2020-09-30 2020-09-28 2.800 154,418,716 +536,400 2.07% 432,372,405
2020-09-29 2020-09-25 2.550 153,882,316 +5,067,000 2.06% 392,399,906
2020-09-28 2020-09-24 3.150 148,815,316 -3,974,000 1.99% 468,768,245
2020-09-25 2020-09-23 3.450 152,789,316 -473,600 2.05% 527,123,140
2020-09-24 2020-09-22 3.600 153,262,916 -980,000 2.05% 551,746,498
2020-09-23 2020-09-21 3.650 154,242,916 -2,194,800 2.07% 562,986,643
2020-09-22 2020-09-18 3.800 156,437,716 -249,600 2.10% 594,463,321
2020-09-21 2020-09-17 3.750 156,687,316 -1,063,600 2.10% 587,577,435
2020-09-18 2020-09-16 3.700 157,750,916 -3,818,400 2.11% 583,678,389
2020-09-17 2020-09-15 3.700 161,569,316 +1,017,063 2.17% 597,806,469
2020-09-16 2020-09-14 4.000 160,552,253 -5,866,713 2.15% 642,209,012
2020-09-15 2020-09-11 3.100 166,418,966 -20,108,600 2.23% 515,898,795
2020-09-14 2020-09-10 2.100 186,527,566 +85,800 2.50% 391,707,889
2020-09-11 2020-09-09 2.030 186,441,766 +5,448,400 2.50% 378,476,785
2020-09-10 2020-09-08 2.420 180,993,366 +79,200 2.43% 438,003,946
2020-09-09 2020-09-07 2.440 180,914,166 +896,800 2.42% 441,430,565
2020-09-08 2020-09-04 2.500 180,017,366 +481,200 2.41% 450,043,415
2020-09-07 2020-09-03 2.500 179,536,166 +922,000 2.41% 448,840,415
2020-09-04 2020-09-02 2.550 178,614,166 +569,000 2.39% 455,466,123
2020-09-03 2020-09-01 2.600 178,045,166 -3,194,200 2.39% 462,917,432
2020-09-02 2020-08-31 2.490 181,239,366 +1,456,000 2.43% 451,286,021
2020-09-01 2020-08-28 2.470 179,783,366 +334,400 2.41% 444,064,914
2020-08-31 2020-08-27 2.460 179,448,966 +786,400 2.41% 441,444,456
2020-08-28 2020-08-26 2.490 178,662,566 -773,600 2.39% 444,869,789
2020-08-27 2020-08-25 2.550 179,436,166 -1,140,400 2.40% 457,562,223
2020-08-26 2020-08-24 2.650 180,576,566 -76,800 2.42% 478,527,900
2020-08-25 2020-08-21 2.600 180,653,366 -814,000 2.42% 469,698,752
2020-08-24 2020-08-20 2.500 181,467,366 +425,600 2.43% 453,668,415
2020-08-21 2020-08-19 2.500 181,041,766 +371,600 2.43% 452,604,415
2020-08-20 2020-08-18 2.500 180,670,166 -1,362,400 2.42% 451,675,415
2020-08-19 2020-08-17 2.400 182,032,566 +582,800 2.44% 436,878,158
2020-08-18 2020-08-14 2.450 181,449,766 +1,111,200 2.43% 444,551,927
2020-08-17 2020-08-13 2.430 180,338,566 +56,800 2.42% 438,222,715
2020-08-14 2020-08-12 2.480 180,281,766 +1,819,600 2.42% 447,098,780
2020-08-13 2020-08-11 2.550 178,462,166 +1,914,800 2.39% 455,078,523
2020-08-12 2020-08-10 2.600 176,547,366 -1,016,000 2.37% 459,023,152
2020-08-11 2020-08-07 2.500 177,563,366 +3,083,200 2.38% 443,908,415
2020-08-10 2020-08-06 2.650 174,480,166 +478,400 2.34% 462,372,440
2020-08-07 2020-08-05 2.650 174,001,766 +832,400 2.33% 461,104,680
2020-08-06 2020-08-04 2.750 173,169,366 +246,800 2.32% 476,215,756
2020-08-05 2020-08-03 2.380 172,922,566 -387,600 2.32% 411,555,707
2020-08-04 2020-07-31 2.370 173,310,166 +1,365,600 2.32% 410,745,093
2020-08-03 2020-07-30 2.440 171,944,566 +516,000 2.30% 419,544,741
2020-07-31 2020-07-29 2.470 171,428,566 +925,200 2.30% 423,428,558
2020-07-30 2020-07-28 2.430 170,503,366 +1,444,400 2.29% 414,323,179
2020-07-29 2020-07-27 2.310 169,058,966 -1,461,600 2.27% 390,526,211
2020-07-28 2020-07-24 2.490 170,520,566 +1,824,000 2.29% 424,596,209
2020-07-27 2020-07-23 2.750 168,696,566 -230,000 2.26% 463,915,556
2020-07-24 2020-07-22 2.600 168,926,566 +1,558,800 2.26% 439,209,072
2020-07-23 2020-07-21 2.850 167,367,766 -10,492,000 2.24% 476,998,133
2020-07-22 2020-07-20 2.550 177,859,766 -1,243,200 2.38% 453,542,403
2020-07-21 2020-07-17 2.450 179,102,966 +432,000 2.40% 438,802,267
2020-07-20 2020-07-16 2.600 178,670,966 +636,800 2.39% 464,544,512
2020-07-17 2020-07-15 2.800 178,034,166 -1,503,000 2.39% 498,495,665
2020-07-16 2020-07-14 2.900 179,537,166 +507,600 2.41% 520,657,781
2020-07-15 2020-07-13 3.000 179,029,566 -1,481,800 2.40% 537,088,698
2020-07-14 2020-07-10 2.440 180,511,366 +1,086,800 2.42% 440,447,733
2020-07-13 2020-07-09 2.650 179,424,566 -18,002,625 2.40% 475,475,100
2020-07-10 2020-07-08 1.520 197,427,191 -648,000 2.65% 300,089,330
2020-07-09 2020-07-07 1.520 198,075,191 -6,587,606 2.65% 301,074,290
2020-07-08 2020-07-06 1.540 204,662,797 -569,513 2.74% 315,180,707
2020-07-07 2020-07-03 1.530 205,232,310 +329,600 2.75% 314,005,434
2020-07-06 2020-07-02 1.450 204,902,710 +528,800 2.75% 297,108,930
2020-07-03 2020-06-30 1.440 204,373,910 +442,000 2.74% 294,298,430
2020-07-02 2020-06-29 1.480 203,931,910 -173,000 2.73% 301,819,227
2020-06-30 2020-06-26 1.560 204,104,910 -356,400 2.74% 318,403,660
2020-06-29 2020-06-24 1.610 204,461,310 +448,400 2.74% 329,182,709
2020-06-26 2020-06-23 1.640 204,012,910 -1,238,000 2.73% 334,581,172
2020-06-24 2020-06-22 1.590 205,250,910 -223,581 2.75% 326,348,947
2020-06-23 2020-06-19 1.560 205,474,491 -2,520,800 2.75% 320,540,206
2020-06-22 2020-06-18 1.570 207,995,291 -3,042,400 2.79% 326,552,607
2020-06-19 2020-06-17 1.580 211,037,691 -136,400 2.83% 333,439,552
2020-06-18 2020-06-16 1.500 211,174,091 +1,188,000 2.83% 316,761,136
2020-06-17 2020-06-15 1.450 209,986,091 +1,379,600 2.81% 304,479,832
2020-06-16 2020-06-12 1.450 208,606,491 -14,800 2.80% 302,479,412
2020-06-15 2020-06-11 1.430 208,621,291 +1,674,000 2.80% 298,328,446
2020-06-12 2020-06-10 1.590 206,947,291 +1,692,400 2.77% 329,046,193
2020-06-11 2020-06-09 1.650 205,254,891 +27,800 2.75% 338,670,570
2020-06-10 2020-06-08 1.630 205,227,091 +1,021,600 2.75% 334,520,158
2020-06-09 2020-06-05 1.650 204,205,491 -561,200 2.74% 336,939,060
2020-06-08 2020-06-04 1.690 204,766,691 -3,643,725 2.74% 346,055,708
2020-06-05 2020-06-03 1.580 208,410,416 +2,217,000 2.79% 329,288,457
2020-06-04 2020-06-02 1.620 206,193,416 +1,413,200 2.76% 334,033,334
2020-06-03 2020-06-01 1.700 204,780,216 -300,600 2.74% 348,126,367
2020-06-02 2020-05-29 1.510 205,080,816 -470,000 2.75% 309,672,032
2020-06-01 2020-05-28 1.630 205,550,816 -1,338,600 2.75% 335,047,830
2020-05-29 2020-05-27 1.720 206,889,416 +1,140,200 2.77% 355,849,796
2020-05-28 2020-05-26 1.820 205,749,216 -605,200 2.76% 374,463,573
2020-05-27 2020-05-25 1.780 206,354,416 -2,818,200 2.77% 367,310,860
2020-05-26 2020-05-22 1.640 209,172,616 -491,400 2.80% 343,043,090
2020-05-25 2020-05-21 1.890 209,664,016 -805,600 2.81% 396,264,990
2020-05-22 2020-05-20 1.740 210,469,616 -783,600 2.82% 366,217,132
2020-05-21 2020-05-19 1.480 211,253,216 -2,597,200 2.83% 312,654,760
2020-05-20 2020-05-18 1.360 213,850,416 +447,200 2.87% 290,836,566
2020-05-19 2020-05-15 1.300 213,403,216 -1,897,800 2.86% 277,424,181
2020-05-18 2020-05-14 1.060 215,301,016 -795,100 2.89% 228,219,077
2020-05-15 2020-05-13 1.050 216,096,116 -347,200 2.90% 226,900,922
2020-05-14 2020-05-12 1.110 216,443,316 -2,542,000 2.90% 240,252,081
2020-05-13 2020-05-11 0.880 218,985,316 -2,460,400 2.94% 192,707,078
2020-05-12 2020-05-08 0.740 221,445,716 +1,696,800 2.97% 163,869,830
2020-05-11 2020-05-07 0.700 219,748,916 +320,000 2.95% 153,824,241
2020-05-08 2020-05-06 0.720 219,428,916 -128,400 2.94% 157,988,820
2020-05-07 2020-05-05 0.710 219,557,316 -44,000 2.94% 155,885,694
2020-05-06 2020-05-04 0.680 219,601,316 -587,200 2.94% 149,328,895
2020-05-05 2020-04-29 0.730 220,188,516 +19,200 2.95% 160,737,617
2020-05-04 2020-04-28 0.730 220,169,316 +35,600 2.95% 160,723,601
2020-04-29 2020-04-27 0.710 220,133,716 +167,400 2.95% 156,294,938
2020-04-28 2020-04-24 0.720 219,966,316 +363,600 2.95% 158,375,748
2020-04-27 2020-04-23 0.730 219,602,716 +364,400 2.94% 160,309,983
2020-04-24 2020-04-22 0.720 219,238,316 -366,800 2.94% 157,851,588
2020-04-23 2020-04-21 0.730 219,605,116 -333,600 2.94% 160,311,735
2020-04-22 2020-04-20 0.750 219,938,716 +167,600 2.95% 164,954,037
2020-04-21 2020-04-17 0.750 219,771,116 -95,600 2.95% 164,828,337
2020-04-20 2020-04-16 0.770 219,866,716 +61,200 2.95% 169,297,371
2020-04-17 2020-04-15 0.780 219,805,516 -10,400 2.95% 171,448,302
2020-04-16 2020-04-14 0.760 219,815,916 -221,400 2.95% 167,060,096
2020-04-15 2020-04-09 0.760 220,037,316 -90,012 2.95% 167,228,360
2020-04-14 2020-04-08 0.740 220,127,328 +112,000 2.95% 162,894,223
2020-04-09 2020-04-07 0.730 220,015,328 +140,400 2.95% 160,611,189
2020-04-08 2020-04-06 0.720 219,874,928 -654,400 2.95% 158,309,948
2020-04-07 2020-04-03 0.740 220,529,328 -156,400 2.96% 163,191,703
2020-04-06 2020-04-02 0.750 220,685,728 +54,800 2.96% 165,514,296
2020-04-03 2020-04-01 0.730 220,630,928 -152,000 2.96% 161,060,577
2020-04-02 2020-03-31 0.730 220,782,928 +10,000 2.96% 161,171,537
2020-04-01 2020-03-30 0.730 220,772,928 -31,600 2.96% 161,164,237
2020-03-31 2020-03-27 0.750 220,804,528 +242,800 2.96% 165,603,396
2020-03-30 2020-03-26 0.740 220,561,728 -800 2.96% 163,215,679
2020-03-27 2020-03-25 0.730 220,562,528 -280,000 2.96% 161,010,645
2020-03-26 2020-03-24 0.710 220,842,528 -113,600 2.96% 156,798,195
2020-03-25 2020-03-23 0.690 220,956,128 -235,600 2.96% 152,459,728
2020-03-24 2020-03-20 0.730 221,191,728 +395,400 2.96% 161,469,961
2020-03-23 2020-03-19 0.680 220,796,328 -3,936,000 2.96% 150,141,503
2020-03-20 2020-03-18 0.760 224,732,328 -1,000,800 3.01% 170,796,569
2020-03-19 2020-03-17 0.810 225,733,128 -2,163,200 3.03% 182,843,834
2020-03-18 2020-03-16 0.830 227,896,328 +186,000 3.05% 189,153,952
2020-03-17 2020-03-13 0.880 227,710,328 -934,400 3.05% 200,385,089
2020-03-16 2020-03-12 0.910 228,644,728 -1,123,200 3.06% 208,066,702
2020-03-13 2020-03-11 0.950 229,767,928 -294,000 3.08% 218,279,532
2020-03-12 2020-03-10 0.950 230,061,928 -285,200 3.08% 218,558,832
2020-03-11 2020-03-09 0.960 230,347,128 +73,200 3.09% 221,133,243
2020-03-10 2020-03-06 0.990 230,273,928 +136,400 3.09% 227,971,189
2020-03-09 2020-03-05 1.000 230,137,528 +1,058,400 3.08% 230,137,528
2020-03-06 2020-03-04 0.990 229,079,128 -328,000 3.07% 226,788,337
2020-03-05 2020-03-03 0.990 229,407,128 -683,200 3.07% 227,113,057
2020-03-04 2020-03-02 1.000 230,090,328 -130,000 3.08% 230,090,328
2020-03-03 2020-02-28 0.990 230,220,328 +624,400 3.09% 227,918,125
2020-03-02 2020-02-27 1.010 229,595,928 +20,400 3.08% 231,891,887
2020-02-28 2020-02-26 1.010 229,575,528 +58,800 3.08% 231,871,283
2020-02-27 2020-02-25 1.010 229,516,728 -198,400 3.08% 231,811,895
2020-02-26 2020-02-24 1.010 229,715,128 -314,000 3.08% 232,012,279
2020-02-25 2020-02-21 1.030 230,029,128 +3,502,000 3.08% 236,930,002
2020-02-24 2020-02-20 1.030 226,527,128 +115,200 3.04% 233,322,942
2020-02-21 2020-02-19 1.030 226,411,928 +62,400 3.03% 233,204,286
2020-02-20 2020-02-18 1.030 226,349,528 +71,200 3.03% 233,140,014
2020-02-19 2020-02-17 1.040 226,278,328 +292,325 3.03% 235,329,461
2020-02-18 2020-02-14 1.040 225,986,003 -232,400 3.03% 235,025,443
2020-02-17 2020-02-13 1.030 226,218,403 -896,800 3.03% 233,004,955
2020-02-14 2020-02-12 1.050 227,115,203 +390,000 3.04% 238,470,963
2020-02-13 2020-02-11 1.080 226,725,203 +847,200 3.04% 244,863,219
2020-02-12 2020-02-10 0.990 225,878,003 +20,800 3.03% 223,619,223
2020-02-11 2020-02-07 1.000 225,857,203 -405,600 3.03% 225,857,203
2020-02-10 2020-02-06 1.010 226,262,803 +12,000 3.03% 228,525,431
2020-02-07 2020-02-05 1.010 226,250,803 -203,400 3.03% 228,513,311
2020-02-06 2020-02-04 1.000 226,454,203 -36,800 3.04% 226,454,203
2020-02-05 2020-02-03 0.980 226,491,003 +460,000 3.04% 221,961,183
2020-02-04 2020-01-31 1.020 226,031,003 +225,200 3.03% 230,551,623
2020-02-03 2020-01-30 1.010 225,805,803 +508,800 3.03% 228,063,861
2020-01-31 2020-01-29 1.030 225,297,003 -796,800 3.02% 232,055,913
2020-01-30 2020-01-24 1.130 226,093,803 +1,540,000 3.03% 255,485,997
2020-01-29 2020-01-22 1.130 224,553,803 +606,000 3.01% 253,745,797
2020-01-23 2020-01-21 1.120 223,947,803 +336,800 3.00% 250,821,539
2020-01-22 2020-01-20 1.130 223,611,003 +146,000 3.00% 252,680,433
2020-01-21 2020-01-17 1.150 223,465,003 +361,200 3.00% 256,984,753
2020-01-20 2020-01-16 1.150 223,103,803 +189,200 2.99% 256,569,373
2020-01-17 2020-01-15 1.140 222,914,603 +1,107,200 2.99% 254,122,647
2020-01-16 2020-01-14 1.180 221,807,403 -3,408,400 2.97% 261,732,736
2020-01-15 2020-01-13 1.220 225,215,803 +447,000 3.02% 274,763,280
2020-01-14 2020-01-10 1.230 224,768,803 +440,000 3.01% 276,465,628
2020-01-13 2020-01-09 1.200 224,328,803 -1,536,800 3.01% 269,194,564
2020-01-10 2020-01-08 1.160 225,865,603 -354,800 3.03% 262,004,099
2020-01-09 2020-01-07 1.170 226,220,403 -48,000 3.03% 264,677,872
2020-01-08 2020-01-06 1.160 226,268,403 -50,400 3.03% 262,471,347
2020-01-07 2020-01-03 1.150 226,318,803 -78,800 3.03% 260,266,623
2020-01-06 2020-01-02 1.160 226,397,603 +256,400 3.03% 262,621,219
2020-01-03 2019-12-31 1.110 226,141,203 +146,000 3.03% 251,016,735
2020-01-02 2019-12-27 1.120 225,995,203 +43,200 3.03% 253,114,627
2019-12-30 2019-12-24 1.120 225,952,003 +260,000 3.03% 253,066,243
2019-12-27 2019-12-20 1.140 225,692,003 -14,800 3.02% 257,288,883
2019-12-23 2019-12-19 1.130 225,706,803 -72,400 3.03% 255,048,687
2019-12-20 2019-12-18 1.130 225,779,203 +419,600 3.03% 255,130,499
2019-12-19 2019-12-17 1.130 225,359,603 +131,400 3.02% 254,656,351
2019-12-18 2019-12-16 1.120 225,228,203 +384,800 3.02% 252,255,587
2019-12-17 2019-12-13 1.140 224,843,403 -202,000 3.01% 256,321,479
2019-12-16 2019-12-12 1.130 225,045,403 +508,000 3.02% 254,301,305
2019-12-13 2019-12-11 1.120 224,537,403 +225,600 3.01% 251,481,891
2019-12-12 2019-12-10 1.120 224,311,803 +856,000 3.01% 251,229,219
2019-12-11 2019-12-09 1.150 223,455,803 -102,400 2.99% 256,974,173
2019-12-10 2019-12-06 1.140 223,558,203 +63,200 3.00% 254,856,351
2019-12-09 2019-12-05 1.110 223,495,003 +396,000 3.00% 248,079,453
2019-12-06 2019-12-04 1.110 223,099,003 +2,504,000 2.99% 247,639,893
2019-12-05 2019-12-03 1.110 220,595,003 +2,336,400 2.96% 244,860,453
2019-12-04 2019-12-02 1.120 218,258,603 +632,800 2.93% 244,449,635
2019-12-03 2019-11-29 1.130 217,625,803 +2,566,000 2.92% 245,917,157
2019-12-02 2019-11-28 1.160 215,059,803 -1,618,400 2.88% 249,469,371
2019-11-29 2019-11-27 1.200 216,678,203 +3,986,000 2.90% 260,013,844
2019-11-28 2019-11-26 1.200 212,692,203 -9,688,000 2.85% 255,230,644
2019-11-27 2019-11-25 1.170 222,380,203 +1,114,800 2.98% 260,184,838
2019-11-26 2019-11-22 1.210 221,265,403 +87,200 2.97% 267,731,138
2019-11-25 2019-11-21 1.210 221,178,203 +566,000 2.96% 267,625,626
2019-11-22 2019-11-20 1.240 220,612,203 -72,400 2.96% 273,559,132
2019-11-21 2019-11-19 1.260 220,684,603 +144,000 2.96% 278,062,600
2019-11-20 2019-11-18 1.240 220,540,603 -13,200 2.96% 273,470,348
2019-11-19 2019-11-15 1.310 220,553,803 -24,400 2.96% 288,925,482
2019-11-18 2019-11-14 1.360 220,578,203 +70,400 2.96% 299,986,356
2019-11-15 2019-11-13 1.290 220,507,803 -427,600 2.96% 284,455,066
2019-11-14 2019-11-12 1.270 220,935,403 -971,600 2.96% 280,587,962
2019-11-13 2019-11-11 1.200 221,907,003 -512,000 2.97% 266,288,404
2019-11-12 2019-11-08 1.200 222,419,003 +456,800 2.98% 266,902,804
2019-11-11 2019-11-07 1.250 221,962,203 +431,200 2.97% 277,452,754
2019-11-08 2019-11-06 1.170 221,531,003 +433,941 2.97% 259,191,274
2019-11-07 2019-11-05 1.180 221,097,062 -726,400 2.96% 260,894,533
2019-11-06 2019-11-04 1.160 221,823,462 -323,600 2.97% 257,315,216
2019-11-05 2019-11-01 1.150 222,147,062 +42,800 2.98% 255,469,121
2019-11-04 2019-10-31 1.130 222,104,262 +964,400 2.98% 250,977,816
2019-11-01 2019-10-30 1.150 221,139,862 +261,600 2.96% 254,310,841
2019-10-31 2019-10-29 1.150 220,878,262 +1,096,400 2.96% 254,010,001
2019-10-30 2019-10-28 1.170 219,781,862 +1,687,200 2.95% 257,144,779
2019-10-29 2019-10-25 1.180 218,094,662 +92,000 2.92% 257,351,701
2019-10-28 2019-10-24 1.190 218,002,662 +965,200 2.92% 259,423,168
2019-10-25 2019-10-23 1.210 217,037,462 -112,000 2.91% 262,615,329
2019-10-24 2019-10-22 1.210 217,149,462 -29,800 2.91% 262,750,849
2019-10-23 2019-10-21 1.230 217,179,262 -56,200 2.91% 267,130,492
2019-10-22 2019-10-18 1.190 217,235,462 +9,200 2.91% 258,510,200
2019-10-21 2019-10-17 1.180 217,226,262 +199,200 2.91% 256,326,989
2019-10-18 2019-10-16 1.180 217,027,062 +252,800 2.91% 256,091,933
2019-10-17 2019-10-15 1.190 216,774,262 +94,400 2.91% 257,961,372
2019-10-16 2019-10-14 1.200 216,679,862 +424,400 2.90% 260,015,834
2019-10-15 2019-10-11 1.190 216,255,462 +359,600 2.90% 257,344,000
2019-10-14 2019-10-10 1.190 215,895,862 +191,600 2.89% 256,916,076
2019-10-11 2019-10-09 1.210 215,704,262 -35,200 2.89% 261,002,157
2019-10-10 2019-10-08 1.240 215,739,462 +3,892,400 2.89% 267,516,933
2019-10-09 2019-10-04 1.320 211,847,062 +6,486,000 2.84% 279,638,122
2019-10-08 2019-10-03 1.170 205,361,062 -38,400 2.75% 240,272,443
2019-10-04 2019-10-02 1.170 205,399,462 -30,800 2.75% 240,317,371
2019-10-03 2019-09-30 1.190 205,430,262 -326,000 2.75% 244,462,012
2019-10-02 2019-09-27 1.180 205,756,262 -116,400 2.76% 242,792,389
2019-09-30 2019-09-26 1.200 205,872,662 +408,000 2.76% 247,047,194
2019-09-27 2019-09-25 1.210 205,464,662 +192,800 2.75% 248,612,241
2019-09-26 2019-09-24 1.230 205,271,862 +250,800 2.75% 252,484,390
2019-09-25 2019-09-23 1.240 205,021,062 +228,400 2.75% 254,226,117
2019-09-24 2019-09-20 1.240 204,792,662 +707,200 2.74% 253,942,901
2019-09-23 2019-09-19 1.280 204,085,462 -38,000 2.74% 261,229,391
2019-09-20 2019-09-18 1.290 204,123,462 -9,400 2.74% 263,319,266
2019-09-19 2019-09-17 1.290 204,132,862 +73,600 2.74% 263,331,392
2019-09-18 2019-09-16 1.310 204,059,262 +234,400 2.73% 267,317,633
2019-09-17 2019-09-13 1.310 203,824,862 +67,600 2.73% 267,010,569
2019-09-16 2019-09-12 1.300 203,757,262 -10,800 2.73% 264,884,441
2019-09-13 2019-09-11 1.320 203,768,062 -30,800 2.73% 268,973,842
2019-09-12 2019-09-10 1.310 203,798,862 +175,200 2.73% 266,976,509
2019-09-11 2019-09-09 1.330 203,623,662 -150,400 2.73% 270,819,470
2019-09-10 2019-09-06 1.320 203,774,062 -495,600 2.73% 268,981,762
2019-09-09 2019-09-05 1.260 204,269,662 -564,400 2.74% 257,379,774
2019-09-06 2019-09-04 1.290 204,834,062 -588,800 2.75% 264,235,940
2019-09-05 2019-09-03 1.250 205,422,862 +153,600 2.75% 256,778,578
2019-09-04 2019-09-02 1.280 205,269,262 -84,000 2.75% 262,744,655
2019-09-03 2019-08-30 1.250 205,353,262 +172,800 2.75% 256,691,578
2019-09-02 2019-08-29 1.230 205,180,462 +382,000 2.75% 252,371,968
2019-08-30 2019-08-28 1.250 204,798,462 +214,000 2.74% 255,998,078
2019-08-29 2019-08-27 1.310 204,584,462 +22,800 2.74% 268,005,645
2019-08-28 2019-08-26 1.240 204,561,662 -1,413,200 2.74% 253,656,461
2019-08-27 2019-08-23 1.280 205,974,862 -3,574,000 2.76% 263,647,823
2019-08-26 2019-08-22 1.370 209,548,862 -244,800 2.81% 287,081,941
2019-08-23 2019-08-21 1.340 209,793,662 +273,600 2.81% 281,123,507
2019-08-22 2019-08-20 1.370 209,520,062 +122,400 2.81% 287,042,485
2019-08-21 2019-08-19 1.350 209,397,662 +425,200 2.81% 282,686,844
2019-08-20 2019-08-16 1.310 208,972,462 +584,000 2.80% 273,753,925
2019-08-19 2019-08-15 1.250 208,388,462 -74,400 2.79% 260,485,578
2019-08-16 2019-08-14 1.280 208,462,862 +251,200 2.79% 266,832,463
2019-08-15 2019-08-13 1.270 208,211,662 +362,000 2.79% 264,428,811
2019-08-14 2019-08-12 1.310 207,849,662 +174,400 2.79% 272,283,057
2019-08-13 2019-08-09 1.360 207,675,262 +241,400 2.78% 282,438,356
2019-08-12 2019-08-08 1.480 207,433,862 +2,019,138 2.78% 307,002,116
2019-08-09 2019-08-07 1.260 205,414,724 +126,000 2.75% 258,822,552
2019-08-08 2019-08-06 1.230 205,288,724 +26,800 2.75% 252,505,131
2019-08-07 2019-08-05 1.310 205,261,924 -262,400 2.75% 268,893,120
2019-08-06 2019-08-02 1.420 205,524,324 +967,400 2.75% 291,844,540
2019-08-05 2019-08-01 1.530 204,556,924 +562,000 2.74% 312,972,094
2019-08-02 2019-07-31 1.490 203,994,924 +406,000 2.73% 303,952,437
2019-08-01 2019-07-30 1.540 203,588,924 +330,400 2.73% 313,526,943
2019-07-31 2019-07-29 1.540 203,258,524 -498,800 2.72% 313,018,127
2019-07-30 2019-07-26 1.620 203,757,324 +305,200 2.73% 330,086,865
2019-07-29 2019-07-25 1.650 203,452,124 +84,400 2.73% 335,696,005
2019-07-26 2019-07-24 1.660 203,367,724 +164,000 2.73% 337,590,422
2019-07-25 2019-07-23 1.670 203,203,724 +584,575 2.72% 339,350,219
2019-07-24 2019-07-22 1.620 202,619,149 +795,600 2.72% 328,243,021
2019-07-23 2019-07-19 1.720 201,823,549 +5,600 2.70% 347,136,504
2019-07-22 2019-07-18 1.720 201,817,949 -98,000 2.70% 347,126,872
2019-07-19 2019-07-17 1.710 201,915,949 +138,000 2.71% 345,276,273
2019-07-18 2019-07-16 1.720 201,777,949 +47,550 2.70% 347,058,072
2019-07-17 2019-07-15 1.740 201,730,399 -129,000 2.70% 351,010,894
2019-07-16 2019-07-12 1.710 201,859,399 +68,000 2.71% 345,179,572
2019-07-15 2019-07-11 1.770 201,791,399 +761,200 2.70% 357,170,776
2019-07-12 2019-07-10 1.730 201,030,199 +485,200 2.69% 347,782,244
2019-07-11 2019-07-09 1.720 200,544,999 +473,200 2.69% 344,937,398
2019-07-10 2019-07-08 1.770 200,071,799 +187,600 2.68% 354,127,084
2019-07-09 2019-07-05 1.800 199,884,199 -114,000 2.68% 359,791,558
2019-07-08 2019-07-04 1.800 199,998,199 +194,000 2.68% 359,996,758
2019-07-05 2019-07-03 1.810 199,804,199 +270,400 2.68% 361,645,600
2019-07-04 2019-07-02 1.840 199,533,799 +1,302,800 2.67% 367,142,190
2019-07-03 2019-06-28 1.860 198,230,999 +199,200 2.66% 368,709,658
2019-07-02 2019-06-27 1.890 198,031,799 +57,200 2.65% 374,280,100
2019-06-28 2019-06-26 1.860 197,974,599 +22,800 2.65% 368,232,754
2019-06-27 2019-06-25 1.890 197,951,799 +16,400 2.65% 374,128,900
2019-06-26 2019-06-24 1.910 197,935,399 -13,600 2.65% 378,056,612
2019-06-25 2019-06-21 1.910 197,948,999 -1,162,600 2.65% 378,082,588
2019-06-24 2019-06-20 1.900 199,111,599 +154,000 2.67% 378,312,038
2019-06-21 2019-06-19 1.900 198,957,599 -24,400 2.67% 378,019,438
2019-06-20 2019-06-18 1.830 198,981,999 -74,400 2.67% 364,137,058
2019-06-19 2019-06-17 1.850 199,056,399 +432,000 2.67% 368,254,338
2019-06-18 2019-06-14 1.870 198,624,399 -178,800 2.66% 371,427,626
2019-06-17 2019-06-13 1.880 198,803,199 +28,000 2.66% 373,750,014
2019-06-14 2019-06-12 1.910 198,775,199 -91,600 2.66% 379,660,630
2019-06-13 2019-06-11 1.960 198,866,799 -794,000 2.67% 389,778,926
2019-06-12 2019-06-10 1.830 199,660,799 -35,600 2.68% 365,379,262
2019-06-11 2019-06-06 1.780 199,696,399 +366,800 2.68% 355,459,590
2019-06-10 2019-06-05 1.860 199,329,599 +180,400 2.67% 370,753,054
2019-06-06 2019-06-04 1.860 199,149,199 +92,800 2.67% 370,417,510
2019-06-05 2019-06-03 1.920 199,056,399 -311,600 2.67% 382,188,286
2019-06-04 2019-05-31 1.940 199,367,999 -75,600 2.67% 386,773,918
2019-06-03 2019-05-30 1.920 199,443,599 -192,400 2.67% 382,931,710
2019-05-31 2019-05-29 1.890 199,635,999 -206,800 2.68% 377,312,038
2019-05-30 2019-05-28 1.890 199,842,799 -320,400 2.68% 377,702,890
2019-05-29 2019-05-27 1.840 200,163,199 +460,400 2.68% 368,300,286
2019-05-28 2019-05-24 1.820 199,702,799 -359,200 2.68% 363,459,094
2019-05-27 2019-05-23 1.770 200,061,999 -469,800 2.68% 354,109,738
2019-05-24 2019-05-22 1.810 200,531,799 +263,600 2.69% 362,962,556
2019-05-23 2019-05-21 1.830 200,268,199 +80,800 2.68% 366,490,804
2019-05-22 2019-05-20 1.800 200,187,399 -403,400 2.68% 360,337,318
2019-05-21 2019-05-17 1.900 200,590,799 +76,800 2.69% 381,122,518
2019-05-20 2019-05-16 1.980 200,513,999 +299,200 2.69% 397,017,718
2019-05-17 2019-05-15 2.020 200,214,799 +619,200 2.68% 404,433,894
2019-05-16 2019-05-14 1.930 199,595,599 -1,590,400 2.68% 385,219,506
2019-05-15 2019-05-10 1.990 201,185,999 +212,000 2.70% 400,360,138
2019-05-14 2019-05-09 1.980 200,973,999 -271,200 2.69% 397,928,518
2019-05-10 2019-05-08 2.050 201,245,199 -59,600 2.70% 412,552,658
2019-05-09 2019-05-07 2.070 201,304,799 +254,200 2.70% 416,700,934
2019-05-08 2019-05-06 2.080 201,050,599 +862,600 2.69% 418,185,246
2019-05-07 2019-05-03 2.220 200,187,999 +720,400 2.68% 444,417,358
2019-05-06 2019-05-02 2.230 199,467,599 +141,200 2.67% 444,812,746
2019-05-03 2019-04-30 2.250 199,326,399 +223,350 2.67% 448,484,398
2019-05-02 2019-04-29 2.270 199,103,049 +111,600 2.67% 451,963,921
2019-04-30 2019-04-26 2.290 198,991,449 +104,800 2.67% 455,690,418
2019-04-29 2019-04-25 2.320 198,886,649 +736,400 2.67% 461,417,026
2019-04-26 2019-04-24 2.340 198,150,249 +1,009,200 2.66% 463,671,583
2019-04-25 2019-04-23 2.290 197,141,049 -300,800 2.64% 451,453,002
2019-04-24 2019-04-18 2.350 197,441,849 +316,000 2.65% 463,988,345
2019-04-23 2019-04-17 2.400 197,125,849 +649,600 2.64% 473,102,038
2019-04-18 2019-04-16 2.400 196,476,249 +396,800 2.63% 471,542,998
2019-04-17 2019-04-15 2.350 196,079,449 +131,600 2.63% 460,786,705
2019-04-16 2019-04-12 2.350 195,947,849 +439,600 2.63% 460,477,445
2019-04-15 2019-04-11 2.350 195,508,249 +270,400 2.62% 459,444,385
2019-04-12 2019-04-10 2.380 195,237,849 +1,453,600 2.62% 464,666,081
2019-04-11 2019-04-09 2.380 193,784,249 +605,400 2.60% 461,206,513
2019-04-10 2019-04-08 2.420 193,178,849 +1,250,000 2.59% 467,492,815
2019-04-09 2019-04-04 2.470 191,928,849 +69,200 2.57% 474,064,257
2019-04-08 2019-04-03 2.500 191,859,649 +904,600 2.57% 479,649,122
2019-04-04 2019-04-02 2.550 190,955,049 +327,600 2.56% 486,935,375
2019-04-03 2019-04-01 2.370 190,627,449 +1,372,800 2.55% 451,787,054
2019-04-02 2019-03-29 2.380 189,254,649 +636,000 2.54% 450,426,065
2019-04-01 2019-03-28 2.410 188,618,649 -54,400 2.53% 454,570,944
2019-03-29 2019-03-27 2.400 188,673,049 +457,600 2.53% 452,815,318
2019-03-28 2019-03-26 2.430 188,215,449 +738,400 2.52% 457,363,541
2019-03-27 2019-03-25 2.440 187,477,049 -281,200 2.51% 457,444,000
2019-03-26 2019-03-22 2.500 187,758,249 +564,600 2.52% 469,395,622
2019-03-25 2019-03-21 2.550 187,193,649 +144,800 2.51% 477,343,805
2019-03-22 2019-03-20 2.550 187,048,849 -581,600 2.51% 476,974,565
2019-03-21 2019-03-19 2.600 187,630,449 -927,600 2.51% 487,839,167
2019-03-20 2019-03-18 2.600 188,558,049 +177,200 2.53% 490,250,927
2019-03-19 2019-03-15 2.500 188,380,849 +357,000 2.52% 470,952,122
2019-03-18 2019-03-14 2.550 188,023,849 -140,000 2.52% 479,460,815
2019-03-15 2019-03-13 2.550 188,163,849 +444,800 2.52% 479,817,815
2019-03-14 2019-03-12 2.600 187,719,049 +86,000 2.52% 488,069,527
2019-03-13 2019-03-11 2.550 187,633,049 +238,400 2.51% 478,464,275
2019-03-12 2019-03-08 2.600 187,394,649 +341,200 2.51% 487,226,087
2019-03-11 2019-03-07 2.650 187,053,449 +364,400 2.51% 495,691,640
2019-03-08 2019-03-06 2.700 186,689,049 +758,000 2.50% 504,060,432
2019-03-07 2019-03-05 2.750 185,931,049 +266,965 2.49% 511,310,385
2019-03-06 2019-03-04 2.800 185,664,084 +163,400 2.49% 519,859,435
2019-03-05 2019-03-01 2.800 185,500,684 +147,200 2.49% 519,401,915
2019-03-04 2019-02-28 2.800 185,353,484 -1,110,000 2.48% 518,989,755
2019-03-01 2019-02-27 2.750 186,463,484 +774,800 2.50% 512,774,581
2019-02-28 2019-02-26 2.750 185,688,684 +1,145,200 2.49% 510,643,881
2019-02-27 2019-02-25 2.900 184,543,484 +487,200 2.47% 535,176,104
2019-02-26 2019-02-22 2.800 184,056,284 +155,200 2.47% 515,357,595
2019-02-25 2019-02-21 2.800 183,901,084 -12,400 2.46% 514,923,035
2019-02-22 2019-02-20 2.850 183,913,484 +758,600 2.46% 524,153,429
2019-02-21 2019-02-19 2.900 183,154,884 -1,206,000 2.45% 531,149,164
2019-02-20 2019-02-18 2.750 184,360,884 +197,200 2.47% 506,992,431
2019-02-19 2019-02-15 2.750 184,163,684 +134,800 2.47% 506,450,131
2019-02-18 2019-02-14 2.750 184,028,884 +190,400 2.47% 506,079,431
2019-02-15 2019-02-13 2.800 183,838,484 +340,400 2.46% 514,747,755
2019-02-14 2019-02-12 2.600 183,498,084 +123,200 2.46% 477,095,018
2019-02-13 2019-02-11 2.550 183,374,884 -14,800 2.46% 467,605,954
2019-02-12 2019-02-08 2.600 183,389,684 -125,200 2.46% 476,813,178
2019-02-11 2019-02-04 2.600 183,514,884 -94,400 2.46% 477,138,698
2019-02-08 2019-01-31 2.550 183,609,284 -158,400 2.46% 468,203,674
2019-02-01 2019-01-30 2.550 183,767,684 -73,200 2.46% 468,607,594
2019-01-31 2019-01-29 2.550 183,840,884 -60,000 2.46% 468,794,254
2019-01-30 2019-01-28 2.550 183,900,884 +44,000 2.46% 468,947,254
2019-01-29 2019-01-25 2.600 183,856,884 +660,800 2.46% 478,027,898
2019-01-28 2019-01-24 2.500 183,196,084 +95,600 2.46% 457,990,210
2019-01-25 2019-01-23 2.490 183,100,484 +209,200 2.45% 455,920,205
2019-01-24 2019-01-22 2.550 182,891,284 +4,800 2.45% 466,372,774
2019-01-23 2019-01-21 2.650 182,886,484 -55,200 2.45% 484,649,183
2019-01-22 2019-01-18 2.600 182,941,684 +698,800 2.45% 475,648,378
2019-01-21 2019-01-17 2.600 182,242,884 -1,546,000 2.44% 473,831,498
2019-01-18 2019-01-16 2.320 183,788,884 +123,600 2.46% 426,390,211
2019-01-17 2019-01-15 2.300 183,665,284 +60,400 2.46% 422,430,153
2019-01-16 2019-01-14 2.280 183,604,884 +314,200 2.46% 418,619,136
2019-01-15 2019-01-11 2.360 183,290,684 +44,400 2.46% 432,566,014
2019-01-14 2019-01-10 2.260 183,246,284 -131,200 2.46% 414,136,602
2019-01-11 2019-01-09 2.260 183,377,484 -254,000 2.46% 414,433,114
2019-01-10 2019-01-08 2.270 183,631,484 +29,600 2.46% 416,843,469
2019-01-09 2019-01-07 2.340 183,601,884 -178,400 2.46% 429,628,409
2019-01-08 2019-01-04 2.320 183,780,284 -8,800 2.46% 426,370,259
2019-01-07 2019-01-03 2.290 183,789,084 -102,400 2.46% 420,877,002
2019-01-04 2019-01-02 2.320 183,891,484 +740,400 2.46% 426,628,243
2019-01-03 2018-12-31 2.380 183,151,084 +784,600 2.45% 435,899,580
2019-01-02 2018-12-27 2.260 182,366,484 +868,400 2.44% 412,148,254
2018-12-28 2018-12-24 2.410 181,498,084 +155,000 2.43% 437,410,382
2018-12-27 2018-12-20 2.460 181,343,084 -115,200 2.43% 446,103,987
2018-12-21 2018-12-19 2.500 181,458,284 -58,400 2.43% 453,645,710
2018-12-20 2018-12-18 2.500 181,516,684 +159,600 2.43% 453,791,710
2018-12-19 2018-12-17 2.550 181,357,084 +638,800 2.43% 462,460,564
2018-12-18 2018-12-14 2.550 180,718,284 +14,400 2.42% 460,831,624
2018-12-17 2018-12-13 2.600 180,703,884 -124,000 2.42% 469,830,098
2018-12-14 2018-12-12 2.550 180,827,884 +336,800 2.42% 461,111,104
2018-12-13 2018-12-11 2.600 180,491,084 +1,090,400 2.42% 469,276,818
2018-12-12 2018-12-10 2.650 179,400,684 -152,600 2.40% 475,411,813
2018-12-11 2018-12-07 2.600 179,553,284 +122,800 2.41% 466,838,538
2018-12-10 2018-12-06 2.700 179,430,484 +224,000 2.40% 484,462,307
2018-12-07 2018-12-05 2.700 179,206,484 +537,600 2.40% 483,857,507
2018-12-06 2018-12-04 2.750 178,668,884 +44,800 2.39% 491,339,431
2018-12-05 2018-12-03 2.700 178,624,084 +556,400 2.39% 482,285,027
2018-12-04 2018-11-30 2.700 178,067,684 -88,900 2.39% 480,782,747
2018-12-03 2018-11-29 2.750 178,156,584 -112,000 2.39% 489,930,606
2018-11-30 2018-11-28 2.750 178,268,584 +15,600 2.39% 490,238,606
2018-11-29 2018-11-27 2.700 178,252,984 +81,600 2.39% 481,283,057
2018-11-28 2018-11-26 2.700 178,171,384 +24,400 2.39% 481,062,737
2018-11-27 2018-11-23 2.750 178,146,984 +721,600 2.39% 489,904,206
2018-11-26 2018-11-22 2.700 177,425,384 +32,400 2.38% 479,048,537
2018-11-23 2018-11-21 2.750 177,392,984 -30,000 2.38% 487,830,706
2018-11-22 2018-11-20 2.750 177,422,984 +53,200 2.38% 487,913,206
2018-11-21 2018-11-19 2.800 177,369,784 -7,600 2.38% 496,635,395
2018-11-20 2018-11-16 2.800 177,377,384 -53,200 2.38% 496,656,675
2018-11-19 2018-11-15 2.750 177,430,584 -109,600 2.38% 487,934,106
2018-11-16 2018-11-14 2.800 177,540,184 +150,800 2.38% 497,112,515
2018-11-15 2018-11-13 2.750 177,389,384 +228,400 2.38% 487,820,806
2018-11-14 2018-11-12 2.800 177,160,984 +80,000 2.37% 496,050,755
2018-11-13 2018-11-09 2.750 177,080,984 +453,200 2.37% 486,972,706
2018-11-12 2018-11-08 2.800 176,627,784 -45,600 2.37% 494,557,795
2018-11-09 2018-11-07 2.800 176,673,384 -760,400 2.37% 494,685,475
2018-11-08 2018-11-06 2.850 177,433,784 -226,000 2.38% 505,686,284
2018-11-07 2018-11-05 2.850 177,659,784 -492,400 2.38% 506,330,384
2018-11-06 2018-11-02 2.800 178,152,184 +439,600 2.39% 498,826,115
2018-11-05 2018-11-01 2.750 177,712,584 +129,600 2.38% 488,709,606
2018-11-02 2018-10-31 2.800 177,582,984 +162,000 2.38% 497,232,355
2018-11-01 2018-10-30 2.750 177,420,984 +18,800 2.38% 487,907,706
2018-10-31 2018-10-29 2.800 177,402,184 -91,600 2.38% 496,726,115
2018-10-30 2018-10-26 2.800 177,493,784 -205,200 2.38% 496,982,595
2018-10-29 2018-10-25 2.800 177,698,984 -632,400 2.38% 497,557,155
2018-10-26 2018-10-24 2.850 178,331,384 +132,538 2.39% 508,244,444
2018-10-25 2018-10-23 2.800 178,198,846 +854,400 2.39% 498,956,769
2018-10-24 2018-10-22 2.900 177,344,446 -133,600 2.38% 514,298,893
2018-10-23 2018-10-19 2.850 177,478,046 +17,200 2.38% 505,812,431
2018-10-22 2018-10-18 2.900 177,460,846 -386,800 2.38% 514,636,453
2018-10-19 2018-10-16 2.900 177,847,646 -363,200 2.38% 515,758,173
2018-10-18 2018-10-15 2.800 178,210,846 -174,000 2.39% 498,990,369
2018-10-16 2018-10-12 2.800 178,384,846 -153,600 2.39% 499,477,569
2018-10-15 2018-10-11 2.800 178,538,446 -801,600 2.39% 499,907,649
2018-10-12 2018-10-10 2.950 179,340,046 +60,400 2.40% 529,053,136
2018-10-11 2018-10-09 3.000 179,279,646 -420,400 2.40% 537,838,938
2018-10-10 2018-10-08 2.900 179,700,046 +418,000 2.41% 521,130,133
2018-10-09 2018-10-05 3.050 179,282,046 -428,000 2.40% 546,810,240
2018-10-08 2018-10-04 3.100 179,710,046 -415,600 2.41% 557,101,143
2018-10-05 2018-10-03 3.200 180,125,646 -1,304,400 2.41% 576,402,067
2018-10-04 2018-10-02 2.950 181,430,046 +171,600 2.43% 535,218,636
2018-10-03 2018-09-28 2.950 181,258,446 +114,400 2.43% 534,712,416
2018-10-02 2018-09-27 2.950 181,144,046 +495,600 2.43% 534,374,936
2018-09-28 2018-09-26 3.000 180,648,446 +907,200 2.42% 541,945,338
2018-09-27 2018-09-24 2.900 179,741,246 -109,400 2.41% 521,249,613
2018-09-26 2018-09-21 2.950 179,850,646 +68,600 2.41% 530,559,406
2018-09-24 2018-09-20 2.950 179,782,046 +53,600 2.41% 530,357,036
2018-09-21 2018-09-19 3.000 179,728,446 +83,200 2.41% 539,185,338
2018-09-20 2018-09-18 3.000 179,645,246 -60,200 2.41% 538,935,738
2018-09-19 2018-09-17 2.950 179,705,446 -14,400 2.41% 530,131,066
2018-09-18 2018-09-14 3.000 179,719,846 -174,800 2.41% 539,159,538
2018-09-17 2018-09-13 3.000 179,894,646 -676,000 2.41% 539,683,938
2018-09-14 2018-09-12 2.900 180,570,646 -448,800 2.42% 523,654,873
2018-09-13 2018-09-11 2.850 181,019,446 -1,489,200 2.43% 515,905,421
2018-09-12 2018-09-10 2.900 182,508,646 +57,200 2.45% 529,275,073
2018-09-11 2018-09-07 3.000 182,451,446 -364,800 2.45% 547,354,338
2018-09-10 2018-09-06 3.100 182,816,246 -13,200 2.45% 566,730,363
2018-09-07 2018-09-05 3.050 182,829,446 -1,125,200 2.45% 557,629,810
2018-09-06 2018-09-04 3.250 183,954,646 -556,800 2.47% 597,852,600
2018-09-05 2018-09-03 3.150 184,511,446 -148,400 2.47% 581,211,055
2018-09-04 2018-08-31 3.300 184,659,846 -402,800 2.47% 609,377,492
2018-09-03 2018-08-30 3.250 185,062,646 +948,400 2.48% 601,453,600
2018-08-31 2018-08-29 3.350 184,114,246 -4,922,000 2.47% 616,782,724
2018-08-30 2018-08-28 3.000 189,036,246 -198,000 2.53% 567,108,738
2018-08-29 2018-08-27 3.050 189,234,246 -481,200 2.54% 577,164,450
2018-08-28 2018-08-24 2.950 189,715,446 -558,400 2.54% 559,660,566
2018-08-27 2018-08-23 3.100 190,273,846 -872,000 2.55% 589,848,923
2018-08-24 2018-08-22 3.200 191,145,846 -3,653,800 2.56% 611,666,707
2018-08-23 2018-08-21 2.650 194,799,646 -127,200 2.61% 516,219,062
2018-08-22 2018-08-20 2.600 194,926,846 +15,200 2.61% 506,809,800
2018-08-21 2018-08-17 2.600 194,911,646 +56,000 2.61% 506,770,280
2018-08-20 2018-08-16 2.600 194,855,646 +700,000 2.61% 506,624,680
2018-08-17 2018-08-15 2.500 194,155,646 +276,400 2.60% 485,389,115
2018-08-16 2018-08-14 2.650 193,879,246 +241,200 2.60% 513,780,002
2018-08-15 2018-08-13 2.750 193,638,046 -270,800 2.60% 532,504,626
2018-08-14 2018-08-10 2.700 193,908,846 -450,200 2.60% 523,553,884
2018-08-13 2018-08-09 2.650 194,359,046 -372,900 2.60% 515,051,472
2018-08-10 2018-08-08 2.500 194,731,946 +297,200 2.61% 486,829,865
2018-08-09 2018-08-07 2.550 194,434,746 +1,309,800 2.61% 495,808,602
2018-08-08 2018-08-06 2.480 193,124,946 -44,400 2.59% 478,949,866
2018-08-07 2018-08-03 2.330 193,169,346 +352,400 2.59% 450,084,576
2018-08-06 2018-08-02 2.350 192,816,946 -149,600 2.58% 453,119,823
2018-08-03 2018-08-01 2.420 192,966,546 +1,033,600 2.59% 466,979,041
2018-08-02 2018-07-31 2.500 191,932,946 +98,800 2.57% 479,832,365
2018-08-01 2018-07-30 2.550 191,834,146 +1,244,800 2.57% 489,177,072
2018-07-31 2018-07-27 2.600 190,589,346 +426,800 2.55% 495,532,300
2018-07-30 2018-07-26 2.600 190,162,546 +148,000 2.55% 494,422,620
2018-07-27 2018-07-25 2.650 190,014,546 +526,800 2.55% 503,538,547
2018-07-26 2018-07-24 2.700 189,487,746 +630,400 2.54% 511,616,914
2018-07-25 2018-07-23 2.700 188,857,346 +147,200 2.53% 509,914,834
2018-07-24 2018-07-20 2.650 188,710,146 +918,800 2.53% 500,081,887
2018-07-23 2018-07-19 2.650 187,791,346 -17,600 2.52% 497,647,067
2018-07-20 2018-07-18 2.650 187,808,946 -2,066,000 2.52% 497,693,707
2018-07-19 2018-07-17 2.700 189,874,946 +148,800 2.54% 512,662,354
2018-07-18 2018-07-16 2.750 189,726,146 +293,200 2.54% 521,746,902
2018-07-17 2018-07-13 2.850 189,432,946 +323,600 2.54% 539,883,896
2018-07-16 2018-07-12 2.850 189,109,346 +2,356,800 2.53% 538,961,636
2018-07-13 2018-07-11 2.700 186,752,546 +2,896,400 2.50% 504,231,874
2018-07-12 2018-07-10 2.500 183,856,146 +326,000 2.46% 459,640,365
2018-07-11 2018-07-09 2.500 183,530,146 +77,600 2.46% 458,825,365
2018-07-10 2018-07-06 2.360 183,452,546 -87,200 2.46% 432,948,009
2018-07-09 2018-07-05 2.400 183,539,746 -309,000 2.46% 440,495,390
2018-07-06 2018-07-04 2.600 183,848,746 -143,600 2.46% 478,006,740
2018-07-05 2018-07-03 2.650 183,992,346 +145,600 2.47% 487,579,717
2018-07-04 2018-06-29 2.800 183,846,746 +697,600 2.46% 514,770,889
2018-07-03 2018-06-28 2.800 183,149,146 +729,600 2.45% 512,817,609
2018-06-29 2018-06-27 2.750 182,419,546 +766,000 2.44% 501,653,752
2018-06-28 2018-06-26 2.900 181,653,546 +1,928,400 2.43% 526,795,283
2018-06-27 2018-06-25 2.950 179,725,146 -241,400 2.41% 530,189,181
2018-06-26 2018-06-22 2.950 179,966,546 -481,600 2.41% 530,901,311
2018-06-25 2018-06-21 2.900 180,448,146 +813,200 2.42% 523,299,623
2018-06-22 2018-06-20 3.050 179,634,946 -132,800 2.41% 547,886,585
2018-06-21 2018-06-19 2.900 179,767,746 +834,000 2.41% 521,326,463
2018-06-20 2018-06-15 3.100 178,933,746 -94,800 2.40% 554,694,613
2018-06-19 2018-06-14 3.100 179,028,546 +838,000 2.40% 554,988,493
2018-06-15 2018-06-13 3.150 178,190,546 -330,000 2.39% 561,300,220
2018-06-14 2018-06-12 3.200 178,520,546 +1,081,600 2.39% 571,265,747
2018-06-13 2018-06-11 3.250 177,438,946 +51,200 2.38% 576,676,574
2018-06-12 2018-06-08 3.250 177,387,746 -48,400 2.38% 576,510,174
2018-06-11 2018-06-07 3.300 177,436,146 -351,125 2.38% 585,539,282
2018-06-08 2018-06-06 3.300 177,787,271 -224,000 2.38% 586,697,994
2018-06-07 2018-06-05 3.250 178,011,271 -301,200 2.39% 578,536,631
2018-06-06 2018-06-04 3.300 178,312,471 -472,000 2.39% 588,431,154
2018-06-05 2018-06-01 3.250 178,784,471 -1,323,200 2.40% 581,049,531
2018-06-04 2018-05-31 3.150 180,107,671 -2,800 2.41% 567,339,164
2018-06-01 2018-05-30 3.050 180,110,471 +904,000 2.41% 549,336,937
2018-05-31 2018-05-29 3.050 179,206,471 +664,800 2.40% 546,579,737
2018-05-30 2018-05-28 3.200 178,541,671 +407,400 2.39% 571,333,347
2018-05-29 2018-05-25 3.300 178,134,271 +780,200 2.39% 587,843,094
2018-05-28 2018-05-24 3.350 177,354,071 -1,134,400 2.38% 594,136,138
2018-05-25 2018-05-23 3.200 178,488,471 -60,800 2.39% 571,163,107
2018-05-24 2018-05-21 3.200 178,549,271 +39,600 2.39% 571,357,667
2018-05-23 2018-05-18 3.250 178,509,671 -661,600 2.39% 580,156,431
2018-05-21 2018-05-17 3.200 179,171,271 -491,600 2.40% 573,348,067
2018-05-18 2018-05-16 3.200 179,662,871 -194,800 2.41% 574,921,187
2018-05-17 2018-05-15 3.150 179,857,671 -755,400 2.41% 566,551,664
2018-05-16 2018-05-14 3.150 180,613,071 +1,362,000 2.42% 568,931,174
2018-05-15 2018-05-11 3.150 179,251,071 +2,078,600 2.40% 564,640,874
2018-05-14 2018-05-10 3.200 177,172,471 +240,000 2.37% 566,951,907
2018-05-11 2018-05-09 3.200 176,932,471 +1,473,200 2.37% 566,183,907
2018-05-10 2018-05-08 3.350 175,459,271 -689,200 2.35% 587,788,558
2018-05-09 2018-05-07 3.350 176,148,471 -739,800 2.36% 590,097,378
2018-05-08 2018-05-04 3.250 176,888,271 -572,000 2.37% 574,886,881
2018-05-07 2018-05-03 3.250 177,460,271 -862,800 2.38% 576,745,881
2018-05-04 2018-05-02 3.050 178,323,071 -180,775 2.39% 543,885,367
2018-05-03 2018-04-30 3.050 178,503,846 -523,200 2.39% 544,436,730
2018-05-02 2018-04-27 3.000 179,027,046 +245,200 2.40% 537,081,138
2018-04-30 2018-04-26 2.900 178,781,846 -270,000 2.40% 518,467,353
2018-04-27 2018-04-25 2.950 179,051,846 +281,200 2.40% 528,202,946
2018-04-26 2018-04-24 3.000 178,770,646 +273,600 2.40% 536,311,938
2018-04-25 2018-04-23 2.850 178,497,046 +1,802,000 2.39% 508,716,581
2018-04-24 2018-04-20 2.950 176,695,046 +1,134,000 2.37% 521,250,386
2018-04-23 2018-04-19 3.050 175,561,046 +460,400 2.35% 535,461,190
2018-04-20 2018-04-18 3.050 175,100,646 +730,800 2.35% 534,056,970
2018-04-19 2018-04-17 3.150 174,369,846 +360,800 2.34% 549,265,015
2018-04-18 2018-04-16 3.200 174,009,046 +586,200 2.33% 556,828,947
2018-04-17 2018-04-13 3.300 173,422,846 -93,200 2.32% 572,295,392
2018-04-16 2018-04-12 3.250 173,516,046 +238,400 2.33% 563,927,150
2018-04-13 2018-04-11 3.250 173,277,646 -330,400 2.32% 563,152,350
2018-04-12 2018-04-10 3.350 173,608,046 -701,800 2.33% 581,586,954
2018-04-11 2018-04-09 3.250 174,309,846 +286,800 2.34% 566,507,000
2018-04-10 2018-04-06 3.300 174,023,046 -671,400 2.33% 574,276,052
2018-04-09 2018-04-04 3.300 174,694,446 +97,600 2.34% 576,491,672
2018-04-06 2018-04-03 3.350 174,596,846 -143,600 2.34% 584,899,434
2018-04-04 2018-03-29 3.350 174,740,446 -314,400 2.34% 585,380,494
2018-04-03 2018-03-28 3.350 175,054,846 -777,200 2.35% 586,433,734
2018-03-29 2018-03-27 3.400 175,832,046 +352,000 2.36% 597,828,956
2018-03-28 2018-03-26 3.500 175,480,046 -692,000 2.35% 614,180,161
2018-03-27 2018-03-23 3.400 176,172,046 -935,600 2.36% 598,984,956
2018-03-26 2018-03-22 3.700 177,107,646 -2,190,800 2.37% 655,298,290
2018-03-23 2018-03-21 3.700 179,298,446 +86,400 2.40% 663,404,250
2018-03-22 2018-03-20 3.700 179,212,046 -477,600 2.40% 663,084,570
2018-03-21 2018-03-19 3.700 179,689,646 +557,200 2.41% 664,851,690
2018-03-20 2018-03-16 3.650 179,132,446 -160,800 2.40% 653,833,428
2018-03-19 2018-03-15 3.700 179,293,246 +354,800 2.40% 663,385,010
2018-03-16 2018-03-14 3.700 178,938,446 -462,400 2.40% 662,072,250
2018-03-15 2018-03-13 3.750 179,400,846 -721,200 2.40% 672,753,172
2018-03-14 2018-03-12 3.700 180,122,046 +122,400 2.41% 666,451,570
2018-03-13 2018-03-09 3.750 179,999,646 -1,314,800 2.41% 674,998,672
2018-03-12 2018-03-08 3.700 181,314,446 -7,232,400 2.43% 670,863,450
2018-03-09 2018-03-07 3.750 188,546,846 +2,456,400 2.53% 707,050,672
2018-03-08 2018-03-06 3.550 186,090,446 -2,115,600 2.49% 660,621,083
2018-03-07 2018-03-05 3.450 188,206,046 -38,800 2.52% 649,310,859
2018-03-06 2018-03-02 3.550 188,244,846 -226,400 2.52% 668,269,203
2018-03-05 2018-03-01 3.600 188,471,246 +77,400 2.53% 678,496,486
2018-03-02 2018-02-28 3.500 188,393,846 +262,200 2.52% 659,378,461
2018-03-01 2018-02-27 3.650 188,131,646 +311,600 2.52% 686,680,508
2018-02-28 2018-02-26 3.700 187,820,046 -1,183,800 2.52% 694,934,170
2018-02-27 2018-02-23 3.450 189,003,846 -293,400 2.53% 652,063,269
2018-02-26 2018-02-22 3.200 189,297,246 -158,000 2.54% 605,751,187
2018-02-23 2018-02-21 3.300 189,455,246 -216,800 2.54% 625,202,312
2018-02-22 2018-02-20 3.250 189,672,046 -288,800 2.54% 616,434,150
2018-02-21 2018-02-15 3.200 189,960,846 +808,000 2.55% 607,874,707
2018-02-20 2018-02-13 3.250 189,152,846 +53,200 2.54% 614,746,750
2018-02-14 2018-02-12 3.200 189,099,646 -586,600 2.53% 605,118,867
2018-02-13 2018-02-09 2.900 189,686,246 -368,800 2.54% 550,090,113
2018-02-12 2018-02-08 3.050 190,055,046 +736,200 2.55% 579,667,890
2018-02-09 2018-02-07 3.150 189,318,846 +1,349,200 2.54% 596,354,365
2018-02-08 2018-02-06 3.000 187,969,646 +923,800 2.52% 563,908,938
2018-02-07 2018-02-05 3.400 187,045,846 -1,348,800 2.51% 635,955,876
2018-02-06 2018-02-02 3.550 188,394,646 -68,600 2.53% 668,800,993
2018-02-05 2018-02-01 3.600 188,463,246 -433,000 2.53% 678,467,686
2018-02-02 2018-01-31 3.600 188,896,246 -450,800 2.53% 680,026,486
2018-02-01 2018-01-30 3.650 189,347,046 -363,000 2.54% 691,116,718
2018-01-31 2018-01-29 3.650 189,710,046 -490,825 2.54% 692,441,668
2018-01-30 2018-01-26 3.650 190,200,871 -186,000 2.55% 694,233,179
2018-01-29 2018-01-25 3.600 190,386,871 +384,400 2.55% 685,392,736
2018-01-26 2018-01-24 3.700 190,002,471 -925,000 2.55% 703,009,143
2018-01-25 2018-01-23 3.800 190,927,471 +311,400 2.56% 725,524,390
2018-01-24 2018-01-22 3.650 190,616,071 -575,000 2.55% 695,748,659
2018-01-23 2018-01-19 3.550 191,191,071 +137,000 2.56% 678,728,302
2018-01-22 2018-01-18 3.650 191,054,071 -254,600 2.56% 697,347,359
2018-01-19 2018-01-17 3.650 191,308,671 +28,400 2.56% 698,276,649
2018-01-18 2018-01-16 3.550 191,280,271 -88,600 2.56% 679,044,962
2018-01-17 2018-01-15 3.700 191,368,871 -996,000 2.56% 708,064,823
2018-01-16 2018-01-12 3.750 192,364,871 -10,000 2.58% 721,368,266
2018-01-15 2018-01-11 3.650 192,374,871 -1,183,200 2.58% 702,168,279
2018-01-12 2018-01-10 3.750 193,558,071 +233,200 2.59% 725,842,766
2018-01-11 2018-01-09 3.750 193,324,871 +325,362 2.59% 724,968,266
2018-01-10 2018-01-08 3.850 192,999,509 -1,600 2.59% 743,048,110
2018-01-09 2018-01-05 3.950 193,001,109 -1,316,800 2.59% 762,354,381
2018-01-08 2018-01-04 3.900 194,317,909 -2,428,400 2.60% 757,839,845
2018-01-05 2018-01-03 3.750 196,746,309 -2,415,600 2.64% 737,798,659
2018-01-04 2018-01-02 3.750 199,161,909 -698,800 2.67% 746,857,159
2018-01-03 2017-12-29 3.650 199,860,709 -662,000 2.68% 729,491,588
2018-01-02 2017-12-28 3.700 200,522,709 -1,628,600 2.69% 741,934,023
2017-12-29 2017-12-27 3.600 202,151,309 +626,000 2.71% 727,744,712
2017-12-28 2017-12-22 3.750 201,525,309 -402,400 2.70% 755,719,909
2017-12-27 2017-12-21 3.750 201,927,709 -4,991,400 2.71% 757,228,909
2017-12-22 2017-12-20 3.400 206,919,109 -307,600 2.77% 703,524,971
2017-12-21 2017-12-19 3.450 207,226,709 -1,306,800 2.78% 714,932,146
2017-12-20 2017-12-18 3.200 208,533,509 +241,200 2.79% 667,307,229
2017-12-19 2017-12-15 3.300 208,292,309 -156,800 2.79% 687,364,620
2017-12-18 2017-12-14 3.400 208,449,109 -379,200 2.79% 708,726,971
2017-12-15 2017-12-13 3.400 208,828,309 -2,226,800 2.80% 710,016,251
2017-12-14 2017-12-12 3.200 211,055,109 +690,000 2.83% 675,376,349
2017-12-13 2017-12-11 2.900 210,365,109 -1,123,200 2.82% 610,058,816
2017-12-12 2017-12-08 2.850 211,488,309 +757,200 2.83% 602,741,681
2017-12-11 2017-12-07 2.900 210,731,109 -638,400 2.82% 611,120,216
2017-12-08 2017-12-06 2.950 211,369,509 -2,261,600 2.83% 623,540,052
2017-12-07 2017-12-05 3.100 213,631,109 -831,600 2.86% 662,256,438
2017-12-06 2017-12-04 3.100 214,462,709 -515,200 2.87% 664,834,398
2017-12-05 2017-12-01 3.050 214,977,909 +296,600 2.88% 655,682,622
2017-12-04 2017-11-30 3.050 214,681,309 +115,600 2.88% 654,777,992
2017-12-01 2017-11-29 3.100 214,565,709 +91,200 2.88% 665,153,698
2017-11-30 2017-11-28 3.100 214,474,509 -417,800 2.87% 664,870,978
2017-11-29 2017-11-27 3.100 214,892,309 +2,161,600 2.88% 666,166,158
2017-11-28 2017-11-24 3.200 212,730,709 +586,800 2.85% 680,738,269
2017-11-27 2017-11-23 3.150 212,143,909 -3,884,400 2.84% 668,253,313
2017-11-24 2017-11-22 2.950 216,028,309 +1,230,400 2.90% 637,283,512
2017-11-23 2017-11-21 3.150 214,797,909 -756,000 2.88% 676,613,413
2017-11-22 2017-11-20 3.350 215,553,909 +51,600 2.89% 722,105,595
2017-11-21 2017-11-17 3.450 215,502,309 -28,400 2.89% 743,482,966
2017-11-20 2017-11-16 3.450 215,530,709 -1,204,000 2.89% 743,580,946
2017-11-17 2017-11-15 3.400 216,734,709 +1,055,600 2.90% 736,898,011
2017-11-16 2017-11-14 3.450 215,679,109 +1,607,200 2.89% 744,092,926
2017-11-15 2017-11-13 3.300 214,071,909 +317,800 2.87% 706,437,300
2017-11-14 2017-11-10 3.700 213,754,109 +1,796,400 2.86% 790,890,203
2017-11-13 2017-11-09 3.850 211,957,709 -32,000 2.84% 816,037,180
2017-11-10 2017-11-08 3.850 211,989,709 -1,382,400 2.84% 816,160,380
2017-11-09 2017-11-07 3.950 213,372,109 +872,400 2.86% 842,819,831
2017-11-08 2017-11-06 3.850 212,499,709 -795,600 2.85% 818,123,880
2017-11-07 2017-11-03 3.900 213,295,309 +770,800 2.86% 831,851,705
2017-11-06 2017-11-02 3.900 212,524,509 +42,400 2.85% 828,845,585
2017-11-03 2017-11-01 4.050 212,482,109 +1,892,000 2.85% 860,552,541
2017-11-02 2017-10-31 4.150 210,590,109 -1,374,400 2.82% 873,948,952
2017-11-01 2017-10-30 4.250 211,964,509 +81,400 2.84% 900,849,163
2017-10-31 2017-10-27 4.300 211,883,109 -1,537,600 2.84% 911,097,369
2017-10-30 2017-10-26 4.200 213,420,709 +1,351,400 2.86% 896,366,978
2017-10-27 2017-10-25 4.250 212,069,309 +1,863,400 2.84% 901,294,563
2017-10-26 2017-10-24 4.300 210,205,909 +4,359,200 2.82% 903,885,409
2017-10-25 2017-10-23 4.400 205,846,709 -5,656,400 2.76% 905,725,520
2017-10-24 2017-10-20 4.050 211,503,109 +9,100,800 2.83% 856,587,591
2017-10-23 2017-10-19 3.900 202,402,309 +1,178,600 2.71% 789,369,005
2017-10-20 2017-10-18 4.050 201,223,709 -38,950,800 2.70% 814,956,021
2017-10-19 2017-10-17 4.200 240,174,509 +6,879,800 3.22% 1,008,732,938
2017-10-18 2017-10-16 4.350 233,294,709 -2,650,400 3.13% 1,014,831,984
2017-10-17 2017-10-13 4.100 235,945,109 +2,326,300 3.16% 967,374,947
2017-10-16 2017-10-12 3.900 233,618,809 -1,503,000 3.13% 911,113,355
2017-10-13 2017-10-11 3.800 235,121,809 +6,077,950 3.15% 893,462,874
2017-10-12 2017-10-10 4.250 229,043,859 +3,879,400 3.07% 973,436,401
2017-10-11 2017-10-09 3.900 225,164,459 +9,105,200 3.02% 878,141,390
2017-10-10 2017-10-06 3.500 216,059,259 -4,524,000 2.90% 756,207,406
2017-10-09 2017-10-04 3.150 220,583,259 +4,586,400 2.96% 694,837,266
2017-10-06 2017-10-03 3.250 215,996,859 -10,160,200 2.89% 701,989,792
2017-10-04 2017-09-29 2.900 226,157,059 -764,400 3.03% 655,855,471
2017-10-03 2017-09-28 2.900 226,921,459 -3,918,800 3.04% 658,072,231
2017-09-29 2017-09-27 2.850 230,840,259 -2,409,600 3.09% 657,894,738
2017-09-28 2017-09-26 2.750 233,249,859 +920,200 3.13% 641,437,112
2017-09-27 2017-09-25 2.750 232,329,659 +3,814,800 3.11% 638,906,562
2017-09-26 2017-09-22 2.800 228,514,859 -612,600 3.06% 639,841,605
2017-09-25 2017-09-21 2.700 229,127,459 -1,793,400 3.07% 618,644,139
2017-09-22 2017-09-20 2.950 230,920,859 +3,014,000 3.09% 681,216,534
2017-09-21 2017-09-19 2.900 227,906,859 -471,400 3.05% 660,929,891
2017-09-20 2017-09-18 2.850 228,378,259 -10,114,678 3.06% 650,878,038
2017-09-19 2017-09-15 2.700 238,492,937 -4,400,000 3.20% 643,930,930
2017-09-18 2017-09-14 2.650 242,892,937 +2,048,600 3.26% 643,666,283
2017-09-15 2017-09-13 2.550 240,844,337 -7,182,600 3.23% 614,153,059
2017-09-14 2017-09-12 2.170 248,026,937 +2,263,200 3.32% 538,218,453
2017-09-13 2017-09-11 2.130 245,763,737 +5,224,400 3.29% 523,476,760
2017-09-12 2017-09-08 2.020 240,539,337 +448,800 3.22% 485,889,461
2017-09-11 2017-09-07 2.000 240,090,537 +3,346,000 3.22% 480,181,074
2017-09-08 2017-09-06 2.260 236,744,537 +2,031,600 3.17% 535,042,654
2017-09-07 2017-09-05 2.420 234,712,937 +2,026,125 3.15% 568,005,308
2017-09-06 2017-09-04 2.380 232,686,812 +12,740,200 3.12% 553,794,613
2017-09-05 2017-09-01 2.800 219,946,612 +7,211,913 2.95% 615,850,514
2017-09-04 2017-08-31 2.480 212,734,699 -12,898,000 2.85% 527,582,054
2017-09-01 2017-08-30 2.060 225,632,699 +245,908 3.02% 464,803,360
2017-08-31 2017-08-29 2.010 225,386,791 -1,648,800 3.02% 453,027,450
2017-08-30 2017-08-28 1.960 227,035,591 -9,339,000 3.04% 444,989,758
2017-08-29 2017-08-25 1.530 236,374,591 -10,258,400 3.17% 361,653,124
2017-08-28 2017-08-24 1.310 246,632,991 -891,800 3.31% 323,089,218
2017-08-25 2017-08-22 1.410 247,524,791 +2,167,400 3.32% 349,009,955
2017-08-24 2017-08-21 1.390 245,357,391 -2,258,000 3.29% 341,046,773
2017-08-22 2017-08-18 1.190 247,615,391 +912,000 3.32% 294,662,315
2017-08-21 2017-08-17 1.180 246,703,391 +1,788,800 3.31% 291,110,001
2017-08-18 2017-08-16 1.090 244,914,591 -170,000 3.28% 266,956,904
2017-08-17 2017-08-15 1.110 245,084,591 +910,000 3.28% 272,043,896
2017-08-16 2017-08-14 1.100 244,174,591 +950,800 3.27% 268,592,050
2017-08-15 2017-08-11 1.060 243,223,791 +26,400 3.26% 257,817,218
2017-08-14 2017-08-10 1.090 243,197,391 +132,000 3.26% 265,085,156
2017-08-11 2017-08-09 1.110 243,065,391 -354,000 3.26% 269,802,584
2017-08-10 2017-08-08 1.140 243,419,391 -205,600 3.26% 277,498,106
2017-08-09 2017-08-07 1.150 243,624,991 -975,200 3.27% 280,168,740
2017-08-08 2017-08-04 1.100 244,600,191 +1,281,200 3.28% 269,060,210
2017-08-07 2017-08-03 1.110 243,318,991 +234,400 3.26% 270,084,080
2017-08-04 2017-08-02 1.120 243,084,591 +1,423,200 3.26% 272,254,742
2017-08-03 2017-08-01 1.060 241,661,391 +1,174,800 3.24% 256,161,074
2017-08-02 2017-07-31 1.070 240,486,591 +364,400 3.22% 257,320,652
2017-08-01 2017-07-28 1.080 240,122,191 +30,000 3.22% 259,331,966
2017-07-31 2017-07-27 1.100 240,092,191 +504,400 3.22% 264,101,410
2017-07-28 2017-07-26 1.100 239,587,791 +2,387,200 3.21% 263,546,570
2017-07-27 2017-07-25 1.070 237,200,591 +1,069,600 3.18% 253,804,632
2017-07-26 2017-07-24 1.130 236,130,991 +613,200 3.16% 266,828,020
2017-07-25 2017-07-21 1.140 235,517,791 +1,668,000 3.16% 268,490,282
2017-07-24 2017-07-20 1.130 233,849,791 +551,200 3.13% 264,250,264
2017-07-21 2017-07-19 1.140 233,298,591 +702,000 3.13% 265,960,394
2017-07-20 2017-07-18 1.150 232,596,591 +891,200 3.12% 267,486,080
2017-07-19 2017-07-17 1.140 231,705,391 +1,879,600 3.11% 264,144,146
2017-07-18 2017-07-14 1.170 229,825,791 -31,400 3.08% 268,896,175
2017-07-17 2017-07-13 1.230 229,857,191 +1,712,000 3.08% 282,724,345
2017-07-14 2017-07-12 1.140 228,145,191 +8,668,000 3.06% 260,085,518
2017-07-13 2017-07-11 1.020 219,477,191 +397,200 2.94% 223,866,735
2017-07-12 2017-07-10 1.020 219,079,991 -18,800 2.94% 223,461,591
2017-07-11 2017-07-07 1.030 219,098,791 +1,071,600 2.94% 225,671,755
2017-07-10 2017-07-06 1.040 218,027,191 +494,000 2.92% 226,748,279
2017-07-07 2017-07-05 1.020 217,533,191 -550,400 2.92% 221,883,855
2017-07-06 2017-07-04 1.030 218,083,591 -82,800 2.92% 224,626,099
2017-07-05 2017-07-03 1.030 218,166,391 +356,000 2.92% 224,711,383
2017-07-04 2017-06-30 1.100 217,810,391 +1,460,400 2.92% 239,591,430
2017-07-03 2017-06-29 1.140 216,349,991 +2,514,000 2.90% 246,638,990
2017-06-30 2017-06-28 1.120 213,835,991 -430,400 2.87% 239,496,310
2017-06-29 2017-06-27 1.130 214,266,391 -82,800 2.87% 242,121,022
2017-06-28 2017-06-26 1.200 214,349,191 +606,400 2.87% 257,219,029
2017-06-27 2017-06-23 1.180 213,742,791 +67,200 2.86% 252,216,493
2017-06-26 2017-06-22 1.170 213,675,591 +549,600 2.86% 250,000,441
2017-06-23 2017-06-21 1.180 213,125,991 -366,400 2.86% 251,488,669
2017-06-22 2017-06-20 1.180 213,492,391 +1,590,000 2.86% 251,921,021
2017-06-21 2017-06-19 1.180 211,902,391 -117,600 2.84% 250,044,821
2017-06-20 2017-06-16 1.170 212,019,991 +223,600 2.84% 248,063,389
2017-06-19 2017-06-15 1.200 211,796,391 -180,400 2.84% 254,155,669
2017-06-16 2017-06-14 1.180 211,976,791 +380,800 2.84% 250,132,613
2017-06-15 2017-06-13 1.170 211,595,991 +1,100,400 2.84% 247,567,309
2017-06-14 2017-06-12 1.170 210,495,591 +1,328,800 2.82% 246,279,841
2017-06-13 2017-06-09 1.190 209,166,791 +714,800 2.80% 248,908,481
2017-06-12 2017-06-08 1.220 208,451,991 +617,200 2.79% 254,311,429
2017-06-09 2017-06-07 1.200 207,834,791 +589,600 2.79% 249,401,749
2017-06-08 2017-06-06 1.210 207,245,191 +943,000 2.78% 250,766,681
2017-06-07 2017-06-05 1.230 206,302,191 +1,327,200 2.77% 253,751,695
2017-06-06 2017-06-02 1.210 204,974,991 +3,114,400 2.75% 248,019,739
2017-06-05 2017-06-01 1.210 201,860,591 +4,330,000 2.71% 244,251,315
2017-06-02 2017-05-31 1.230 197,530,591 +6,344,800 2.65% 242,962,627
2017-06-01 2017-05-29 1.370 191,185,791 -1,720,000 2.56% 261,924,534
2017-05-31 2017-05-26 1.300 192,905,791 -1,887,000 2.59% 250,777,528
2017-05-29 2017-05-25 1.260 194,792,791 +1,926,000 2.61% 245,438,917
2017-05-26 2017-05-24 1.400 192,866,791 +1,845,600 2.58% 270,013,507
2017-05-25 2017-05-23 1.160 191,021,191 +4,142,400 2.56% 221,584,582
2017-05-24 2017-05-22 1.260 186,878,791 +2,387,200 2.50% 235,467,277
2017-05-23 2017-05-19 1.300 184,491,591 +589,600 2.47% 239,839,068
2017-05-22 2017-05-18 1.310 183,901,991 +1,250,000 2.46% 240,911,608
2017-05-19 2017-05-17 1.330 182,651,991 +1,731,200 2.45% 242,927,148
2017-05-18 2017-05-16 1.300 180,920,791 +3,924,000 2.42% 235,197,028
2017-05-17 2017-05-15 1.370 176,996,791 +2,530,400 2.37% 242,485,604
2017-05-16 2017-05-12 1.390 174,466,391 +3,562,800 2.34% 242,508,283
2017-05-15 2017-05-11 1.430 170,903,591 +599,600 2.29% 244,392,135
2017-05-12 2017-05-10 1.450 170,303,991 +598,000 2.28% 246,940,787
2017-05-11 2017-05-09 1.450 169,705,991 +542,400 2.27% 246,073,687
2017-05-10 2017-05-08 1.470 169,163,591 -50,490,200 2.27% 248,670,479
2017-05-09 2017-05-05 1.440 219,653,791 +387,600 2.94% 316,301,459
2017-05-08 2017-05-04 1.450 219,266,191 +645,600 2.94% 317,935,977
2017-05-05 2017-05-02 1.470 218,620,591 +392,031 2.93% 321,372,269
2017-05-04 2017-04-28 1.460 218,228,560 +1,108,000 2.92% 318,613,698
2017-05-02 2017-04-27 1.490 217,120,560 +708,400 2.91% 323,509,634
2017-04-28 2017-04-26 1.550 216,412,160 +838,200 2.90% 335,438,848
2017-04-27 2017-04-25 1.450 215,573,960 +1,047,600 2.89% 312,582,242
2017-04-26 2017-04-24 1.420 214,526,360 +454,800 2.88% 304,627,431
2017-04-25 2017-04-21 1.440 214,071,560 +508,800 2.87% 308,263,046
2017-04-24 2017-04-20 1.470 213,562,760 +1,160,400 2.86% 313,937,257
2017-04-21 2017-04-19 1.480 212,402,360 +1,341,200 2.85% 314,355,493
2017-04-20 2017-04-18 1.430 211,061,160 +2,205,600 2.83% 301,817,459
2017-04-19 2017-04-13 1.510 208,855,560 +2,392,400 2.80% 315,371,896
2017-04-18 2017-04-12 1.570 206,463,160 +1,856,400 2.77% 324,147,161
2017-04-13 2017-04-11 1.620 204,606,760 -5,044,800 2.74% 331,462,951
2017-04-12 2017-04-10 1.650 209,651,560 -358,600 2.81% 345,925,074
2017-04-11 2017-04-07 1.800 210,010,160 -5,688,600 2.81% 378,018,288
2017-04-10 2017-04-06 1.580 215,698,760 -143,200 2.89% 340,804,041
2017-04-07 2017-04-05 1.480 215,841,960 -278,400 2.89% 319,446,101
2017-04-06 2017-04-03 1.410 216,120,360 +194,400 2.90% 304,729,708
2017-04-05 2017-03-31 1.430 215,925,960 +1,559,200 2.89% 308,774,123
2017-04-03 2017-03-30 1.410 214,366,760 +661,200 2.87% 302,257,132
2017-03-31 2017-03-29 1.470 213,705,560 +1,612,800 2.86% 314,147,173
2017-03-30 2017-03-28 1.500 212,092,760 +650,000 2.84% 318,139,140
2017-03-29 2017-03-27 1.470 211,442,760 +2,703,000 2.83% 310,820,857
2017-03-28 2017-03-24 1.550 208,739,760 +1,590,400 2.80% 323,546,628
2017-03-27 2017-03-23 1.580 207,149,360 -112,400 2.78% 327,295,989
2017-03-24 2017-03-22 1.580 207,261,760 +801,475 2.78% 327,473,581
2017-03-23 2017-03-21 1.630 206,460,285 +360,400 2.77% 336,530,265
2017-03-22 2017-03-20 1.560 206,099,885 +80,800 2.76% 321,515,821
2017-03-21 2017-03-17 1.590 206,019,085 +889,600 2.76% 327,570,345
2017-03-20 2017-03-16 1.610 205,129,485 -141,600 2.75% 330,258,471
2017-03-17 2017-03-15 1.520 205,271,085 +207,800 2.75% 312,012,049
2017-03-16 2017-03-14 1.560 205,063,285 +1,175,613 2.75% 319,898,725
2017-03-15 2017-03-13 1.580 203,887,672 +1,867,200 2.73% 322,142,522
2017-03-14 2017-03-10 1.580 202,020,472 +1,736,275 2.71% 319,192,346
2017-03-13 2017-03-09 1.600 200,284,197 +2,756,800 2.68% 320,454,715
2017-03-10 2017-03-08 1.680 197,527,397 +781,600 2.65% 331,846,027
2017-03-09 2017-03-07 1.680 196,745,797 +1,095,600 2.64% 330,532,939
2017-03-08 2017-03-06 1.680 195,650,197 +1,675,600 2.62% 328,692,331
2017-03-07 2017-03-03 1.650 193,974,597 +2,590,400 2.60% 320,058,085
2017-03-06 2017-03-02 1.590 191,384,197 +12,944,800 2.57% 304,300,873
2017-03-03 2017-03-01 1.830 178,439,397 +1,687,200 2.39% 326,544,097
2017-03-02 2017-02-28 1.910 176,752,197 +2,613,200 2.37% 337,596,696
2017-03-01 2017-02-27 1.950 174,138,997 +1,922,800 2.33% 339,571,044
2017-02-28 2017-02-24 1.910 172,216,197 +2,374,400 2.31% 328,932,936
2017-02-27 2017-02-23 1.990 169,841,797 +2,034,000 2.28% 337,985,176
2017-02-24 2017-02-22 2.000 167,807,797 +2,410,400 2.25% 335,615,594
2017-02-23 2017-02-21 2.030 165,397,397 +3,211,200 2.22% 335,756,716
2017-02-22 2017-02-20 2.080 162,186,197 +5,586,400 2.17% 337,347,290
2017-02-21 2017-02-17 2.000 156,599,797 +5,095,000 2.10% 313,199,594
2017-02-20 2017-02-16 2.160 151,504,797 +819,600 2.03% 327,250,362
2017-02-17 2017-02-15 2.140 150,685,197 +3,028,800 2.02% 322,466,322
2017-02-16 2017-02-14 2.100 147,656,397 +6,092,400 1.98% 310,078,434
2017-02-15 2017-02-13 2.380 141,563,997 +1,361,601 1.90% 336,922,313
2017-02-14 2017-02-10 2.430 140,202,396 +6,594,000 1.88% 340,691,822
2017-02-13 2017-02-09 2.400 133,608,396 +977,200 1.79% 320,660,150
2017-02-10 2017-02-08 2.410 132,631,196 +279,400 1.78% 319,641,182
2017-02-09 2017-02-07 2.390 132,351,796 -221,200 1.77% 316,320,792
2017-02-08 2017-02-06 2.330 132,572,996 +822,800 1.78% 308,895,081
2017-02-07 2017-02-03 2.370 131,750,196 +1,832,200 1.77% 312,247,965
2017-02-06 2017-02-02 2.430 129,917,996 -1,979,200 1.74% 315,700,730
2017-02-03 2017-02-01 2.100 131,897,196 +978,800 1.77% 276,984,112
2017-02-02 2017-01-27 2.210 130,918,396 -982,800 1.75% 289,329,655
2017-02-01 2017-01-25 2.040 131,901,196 +2,675,200 1.77% 269,078,440
2017-01-26 2017-01-24 2.110 129,225,996 +12,101,600 1.73% 272,666,852
2017-01-25 2017-01-23 1.670 117,124,396 +4,857,600 1.57% 195,597,741
2017-01-24 2017-01-20 2.000 112,266,796 +11,231,600 1.50% 224,533,592
2017-01-23 2017-01-19 2.550 101,035,196 +3,123,600 1.35% 257,639,750
2017-01-20 2017-01-18 2.800 97,911,596 +163,600 1.31% 274,152,469
2017-01-19 2017-01-17 2.900 97,747,996 +1,005,188 1.31% 283,469,188
2017-01-18 2017-01-16 2.900 96,742,808 +2,662,800 1.30% 280,554,143
2017-01-17 2017-01-13 2.850 94,080,008 +3,362,400 1.26% 268,128,023
2017-01-16 2017-01-12 4.000 90,717,608 +51,600 1.22% 362,870,432
2017-01-13 2017-01-11 4.050 90,666,008 -430,000 1.22% 367,197,332
2017-01-12 2017-01-10 3.850 91,096,008 +220,600 1.22% 350,719,631
2017-01-11 2017-01-09 3.800 90,875,408 +51,582,800 1.22% 345,326,550
2017-01-10 2017-01-06 3.850 39,292,608 +547,600 0.53% 151,276,541
2017-01-09 2017-01-05 4.050 38,745,008 +209,200 0.52% 156,917,282
2017-01-06 2017-01-04 3.950 38,535,808 -29,200 0.52% 152,216,442
2017-01-05 2017-01-03 3.950 38,565,008 +370,800 0.52% 152,331,782
2017-01-04 2016-12-30 3.900 38,194,208 +281,200 0.51% 148,957,411
2017-01-03 2016-12-29 3.900 37,913,008 +321,600 0.51% 147,860,731
2016-12-30 2016-12-28 3.950 37,591,408 +34,800 0.50% 148,486,062
2016-12-29 2016-12-23 3.700 37,556,608 +245,200 0.50% 138,959,450
2016-12-28 2016-12-22 3.900 37,311,408 +454,000 0.50% 145,514,491
2016-12-23 2016-12-21 4.150 36,857,408 -223,000 0.49% 152,958,243
2016-12-22 2016-12-20 4.100 37,080,408 +1,924,000 0.50% 152,029,673
2016-12-21 2016-12-19 4.000 35,156,408 +2,095,200 0.47% 140,625,632
2016-12-20 2016-12-16 4.850 33,061,208 +261,800 0.45% 160,346,859
2016-12-19 2016-12-15 4.850 32,799,408 +1,199,200 0.44% 159,077,129
2016-12-16 2016-12-14 5.100 31,600,208 +1,247,600 0.43% 161,161,061
2016-12-15 2016-12-13 5.100 30,352,608 -66,400 0.41% 154,798,301
2016-12-14 2016-12-12 5.000 30,419,008 +736,592 0.41% 152,095,040
2016-12-13 2016-12-09 5.600 29,682,416 +168,400 0.40% 166,221,530
2016-12-12 2016-12-08 5.800 29,514,016 -60,200 0.40% 171,181,293
2016-12-09 2016-12-07 5.900 29,574,216 +576,200 0.40% 174,487,874
2016-12-08 2016-12-06 6.200 28,998,016 -185,400 0.39% 179,787,699
2016-12-07 2016-12-05 5.700 29,183,416 +1,973,600 0.40% 166,345,471
2016-12-06 2016-12-02 6.900 27,209,816 +1,247,600 0.37% 187,747,730
2016-12-05 2016-12-01 7.100 25,962,216 +2,148,400 0.35% 184,331,734
2016-12-02 2016-11-30 6.800 23,813,816 -44,000 0.32% 161,933,949
2016-12-01 2016-11-29 6.500 23,857,816 +536,000 0.32% 155,075,804
2016-11-30 2016-11-28 6.600 23,321,816 -99,600 0.32% 153,923,986
2016-11-29 2016-11-25 6.400 23,421,416 +198,200 0.32% 149,897,062
2016-11-28 2016-11-24 6.300 23,223,216 -222,000 0.32% 146,306,261
2016-11-25 2016-11-23 6.400 23,445,216 +2,299,900 0.32% 150,049,382
2016-11-24 2016-11-22 6.600 21,145,316 +351,400 0.29% 139,559,086
2016-11-22 2016-11-18 6.900 20,793,916 +120,000 0.28% 143,478,020
2016-11-21 2016-11-17 6.400 20,673,916 -126,600 0.28% 132,313,062
2016-11-18 2016-11-16 6.300 20,800,516 +9,600 0.28% 131,043,251
2016-11-17 2016-11-15 6.400 20,790,916 -1,004,563 0.28% 133,061,862
2016-11-16 2016-11-14 4.950 21,795,479 -53,200 0.30% 107,887,621
2016-11-15 2016-11-11 5.100 21,848,679 -75,000 0.30% 111,428,263
2016-11-14 2016-11-10 5.200 21,923,679 -12,800 0.30% 114,003,131
2016-11-11 2016-11-09 5.000 21,936,479 +48,800 0.30% 109,682,395
2016-11-10 2016-11-08 5.200 21,887,679 -28,800 0.30% 113,815,931
2016-11-09 2016-11-07 5.200 21,916,479 -24,800 0.30% 113,965,691
2016-11-08 2016-11-04 5.200 21,941,279 -29,600 0.30% 114,094,651
2016-11-07 2016-11-03 5.200 21,970,879 +20,400 0.30% 114,248,571
2016-11-04 2016-11-02 5.100 21,950,479 -78,600 0.30% 111,947,443
2016-11-03 2016-11-01 5.100 22,029,079 -199,400 0.30% 112,348,303
2016-11-02 2016-10-31 5.200 22,228,479 -163,200 0.30% 115,588,091
2016-11-01 2016-10-28 5.400 22,391,679 -158,800 0.30% 120,915,067
2016-10-31 2016-10-27 5.300 22,550,479 +39,000 0.31% 119,517,539
2016-10-28 2016-10-26 5.300 22,511,479 -103,200 0.31% 119,310,839
2016-10-27 2016-10-25 5.500 22,614,679 -108,600 0.31% 124,380,734
2016-10-26 2016-10-24 5.400 22,723,279 -19,600 0.31% 122,705,707
2016-10-25 2016-10-20 5.200 22,742,879 -788,400 0.31% 118,262,971
2016-10-24 2016-10-19 4.950 23,531,279 -243,200 0.32% 116,479,831
2016-10-20 2016-10-18 4.950 23,774,479 -141,400 0.32% 117,683,671
2016-10-19 2016-10-17 4.700 23,915,879 +270,400 0.32% 112,404,631
2016-10-18 2016-10-14 4.700 23,645,479 +359,200 0.32% 111,133,751
2016-10-17 2016-10-13 4.700 23,286,279 +20,800 0.32% 109,445,511
2016-10-14 2016-10-12 4.750 23,265,479 +128,800 0.32% 110,511,025
2016-10-13 2016-10-11 4.850 23,136,679 +530,200 0.31% 112,212,893
2016-10-12 2016-10-07 4.800 22,606,479 +160,600 0.31% 108,511,099
2016-10-11 2016-10-06 4.850 22,445,879 +365,000 0.31% 108,862,513
2016-10-07 2016-10-05 4.950 22,080,879 +80,400 0.30% 109,300,351
2016-10-06 2016-10-04 4.700 22,000,479 +280,800 0.30% 103,402,251
2016-10-05 2016-10-03 5.100 21,719,679 -4,400 0.30% 110,770,363
2016-10-04 2016-09-30 4.950 21,724,079 -1,405,600 0.30% 107,534,191
2016-10-03 2016-09-29 4.600 23,129,679 -267,200 0.31% 106,396,523
2016-09-30 2016-09-28 4.400 23,396,879 -22,800 0.32% 102,946,268
2016-09-29 2016-09-27 4.350 23,419,679 +579,000 0.32% 101,875,604
2016-09-28 2016-09-26 4.200 22,840,679 +524,400 0.31% 95,930,852
2016-09-27 2016-09-23 4.050 22,316,279 +677,400 0.30% 90,380,930
2016-09-26 2016-09-22 4.250 21,638,879 +127,000 0.29% 91,965,236
2016-09-23 2016-09-21 4.500 21,511,879 +397,800 0.29% 96,803,456
2016-09-22 2016-09-20 4.550 21,114,079 +358,200 0.29% 96,069,059
2016-09-21 2016-09-19 4.450 20,755,879 +492,000 0.28% 92,363,662
2016-09-20 2016-09-15 4.300 20,263,879 -424,000 0.28% 87,134,680
2016-09-19 2016-09-14 4.300 20,687,879 -25,400 0.28% 88,957,880
2016-09-15 2016-09-13 4.250 20,713,279 -152,175 0.28% 88,031,436
2016-09-14 2016-09-12 3.900 20,865,454 -134,000 0.28% 81,375,271
2016-09-13 2016-09-09 3.950 20,999,454 +437,000 0.29% 82,947,843
2016-09-12 2016-09-08 3.950 20,562,454 +6,200 0.28% 81,221,693
2016-09-09 2016-09-07 3.900 20,556,254 +355,400 0.28% 80,169,391
2016-09-08 2016-09-06 3.900 20,200,854 +269,000 0.27% 78,783,331
2016-09-07 2016-09-05 3.800 19,931,854 +141,600 0.27% 75,741,045
2016-09-06 2016-09-02 3.650 19,790,254 -2,400 0.27% 72,234,427
2016-09-05 2016-09-01 3.650 19,792,654 -11,400 0.27% 72,243,187
2016-09-02 2016-08-31 3.500 19,804,054 +110,400 0.27% 69,314,189
2016-09-01 2016-08-30 3.450 19,693,654 -16,400 0.27% 67,943,106
2016-08-31 2016-08-29 3.350 19,710,054 +40,000 0.27% 66,028,681
2016-08-30 2016-08-26 3.450 19,670,054 -80,200 0.27% 67,861,686
2016-08-29 2016-08-25 3.300 19,750,254 +281,600 0.27% 65,175,838
2016-08-26 2016-08-24 3.550 19,468,654 +49,800 0.26% 69,113,722
2016-08-25 2016-08-23 3.450 19,418,854 -109,000 0.26% 66,995,046
2016-08-24 2016-08-22 3.000 19,527,854 +4,800 0.27% 58,583,562
2016-08-23 2016-08-19 3.050 19,523,054 +31,200 0.27% 59,545,315
2016-08-22 2016-08-18 3.000 19,491,854 +156,400 0.26% 58,475,562
2016-08-19 2016-08-17 3.050 19,335,454 +75,200 0.26% 58,973,135
2016-08-18 2016-08-16 3.000 19,260,254 +61,600 0.26% 57,780,762
2016-08-17 2016-08-15 2.950 19,198,654 +42,000 0.26% 56,636,029
2016-08-16 2016-08-12 2.950 19,156,654 +73,200 0.26% 56,512,129
2016-08-15 2016-08-11 2.900 19,083,454 +34,000 0.26% 55,342,017
2016-08-12 2016-08-10 2.950 19,049,454 +106,800 0.26% 56,195,889
2016-08-11 2016-08-09 2.950 18,942,654 -49,400 0.26% 55,880,829
2016-08-10 2016-08-08 3.000 18,992,054 +19,294 0.26% 56,976,162
2016-08-09 2016-08-05 2.950 18,972,760 +16,800 0.26% 55,969,642
2016-08-08 2016-08-04 2.900 18,955,960 -62,000 0.26% 54,972,284
2016-08-05 2016-08-03 2.900 19,017,960 -13,800 0.26% 55,152,084
2016-08-04 2016-08-01 3.000 19,031,760 -71,000 0.26% 57,095,280
2016-08-03 2016-07-29 3.050 19,102,760 +3,600 0.26% 58,263,418
2016-08-01 2016-07-28 3.000 19,099,160 +150,800 0.26% 57,297,480
2016-07-29 2016-07-27 3.050 18,948,360 +48,400 0.26% 57,792,498
2016-07-28 2016-07-26 3.050 18,899,960 +1,200 0.26% 57,644,878
2016-07-27 2016-07-25 3.050 18,898,760 -1,200 0.26% 57,641,218
2016-07-26 2016-07-22 3.050 18,899,960 -6,800 0.26% 57,644,878
2016-07-25 2016-07-21 3.100 18,906,760 +56,400 0.26% 58,610,956
2016-07-22 2016-07-20 3.100 18,850,360 -94,000 0.26% 58,436,116
2016-07-21 2016-07-19 3.150 18,944,360 +30,400 0.26% 59,674,734
2016-07-20 2016-07-18 3.100 18,913,960 -11,525 0.26% 58,633,276
2016-07-19 2016-07-15 3.150 18,925,485 +83,200 0.26% 59,615,278
2016-07-18 2016-07-14 3.150 18,842,285 +13,538 0.26% 59,353,198
2016-07-15 2016-07-13 3.150 18,828,747 -1,600 0.26% 59,310,553
2016-07-14 2016-07-12 3.200 18,830,347 -3,200 0.26% 60,257,110
2016-07-13 2016-07-11 3.250 18,833,547 -28,000 0.26% 61,209,028
2016-07-12 2016-07-08 3.150 18,861,547 +16,000 0.26% 59,413,873
2016-07-11 2016-07-07 3.200 18,845,547 -47,200 0.26% 60,305,750
2016-07-08 2016-07-06 3.150 18,892,747 -40,800 0.26% 59,512,153
2016-07-07 2016-07-05 3.200 18,933,547 -48,400 0.26% 60,587,350
2016-07-06 2016-07-04 3.200 18,981,947 -15,800 0.26% 60,742,230
2016-07-05 2016-06-30 3.250 18,997,747 -9,200 0.26% 61,742,678
2016-07-04 2016-06-29 3.200 19,006,947 -24,800 0.26% 60,822,230
2016-06-30 2016-06-28 3.100 19,031,747 -44,000 0.26% 58,998,416
2016-06-29 2016-06-27 3.150 19,075,747 -33,200 0.26% 60,088,603
2016-06-28 2016-06-24 3.250 19,108,947 +83,400 0.26% 62,104,078
2016-06-27 2016-06-23 3.300 19,025,547 -4,800 0.26% 62,784,305
2016-06-24 2016-06-22 3.350 19,030,347 +19,600 0.26% 63,751,662
2016-06-23 2016-06-21 3.350 19,010,747 +47,600 0.26% 63,686,002
2016-06-22 2016-06-20 3.450 18,963,147 -1,089,200 0.26% 65,422,857
2016-06-21 2016-06-17 3.300 20,052,347 +920,000 0.27% 66,172,745
2016-06-20 2016-06-16 3.250 19,132,347 -42,400 0.26% 62,180,128
2016-06-17 2016-06-15 3.450 19,174,747 -1,068,000 0.26% 66,152,877
2016-06-16 2016-06-14 3.350 20,242,747 +594,800 0.28% 67,813,202
2016-06-15 2016-06-13 3.350 19,647,947 +484,400 0.27% 65,820,622
2016-06-14 2016-06-10 3.400 19,163,547 +13,600 0.26% 65,156,060
2016-06-13 2016-06-08 3.450 19,149,947 -46,400 0.26% 66,067,317
2016-06-10 2016-06-07 3.450 19,196,347 -9,000 0.26% 66,227,397
2016-06-08 2016-06-06 3.300 19,205,347 -20,600 0.26% 63,377,645
2016-06-07 2016-06-03 3.300 19,225,947 +30,000 0.26% 63,445,625
2016-06-06 2016-06-02 3.350 19,195,947 -114,400 0.26% 64,306,422
2016-06-03 2016-06-01 3.250 19,310,347 -108,000 0.26% 62,758,628
2016-06-02 2016-05-31 3.300 19,418,347 -116,800 0.26% 64,080,545
2016-06-01 2016-05-30 3.200 19,535,147 -25,400 0.27% 62,512,470
2016-05-31 2016-05-27 3.200 19,560,547 +15,000 0.27% 62,593,750
2016-05-30 2016-05-26 3.050 19,545,547 +25,800 0.27% 59,613,918
2016-05-27 2016-05-25 3.200 19,519,747 +363,800 0.27% 62,463,190
2016-05-26 2016-05-24 3.000 19,155,947 +21,800 0.26% 57,467,841
2016-05-25 2016-05-23 3.100 19,134,147 +28,000 0.26% 59,315,856
2016-05-24 2016-05-20 3.050 19,106,147 -113,600 0.26% 58,273,748
2016-05-23 2016-05-19 3.150 19,219,747 +40,000 0.26% 60,542,203
2016-05-20 2016-05-18 3.350 19,179,747 -30,600 0.26% 64,252,152
2016-05-19 2016-05-17 3.300 19,210,347 -15,600 0.26% 63,394,145
2016-05-18 2016-05-16 3.300 19,225,947 -31,800 0.26% 63,445,625
2016-05-17 2016-05-13 3.250 19,257,747 -19,000 0.26% 62,587,678
2016-05-16 2016-05-12 3.400 19,276,747 +185,200 0.26% 65,540,940
2016-05-13 2016-05-11 3.350 19,091,547 -114,600 0.26% 63,956,682
2016-05-12 2016-05-10 3.250 19,206,147 -46,400 0.26% 62,419,978
2016-05-11 2016-05-09 3.400 19,252,547 -16,200 0.26% 65,458,660
2016-05-10 2016-05-06 3.350 19,268,747 -36,600 0.26% 64,550,302
2016-05-09 2016-05-05 3.400 19,305,347 -233,600 0.26% 65,638,180
2016-05-06 2016-05-04 3.400 19,538,947 -20,800 0.27% 66,432,420
2016-05-05 2016-05-03 3.450 19,559,747 -99,600 0.27% 67,481,127
2016-05-04 2016-04-29 3.550 19,659,347 -5,400 0.27% 69,790,682
2016-05-03 2016-04-28 3.450 19,664,747 +247,000 0.27% 67,843,377
2016-04-29 2016-04-27 3.550 19,417,747 -29,200 0.26% 68,933,002
2016-04-28 2016-04-26 3.500 19,446,947 -120,400 0.26% 68,064,314
2016-04-27 2016-04-25 3.650 19,567,347 -139,200 0.27% 71,420,817
2016-04-26 2016-04-22 3.650 19,706,547 +17,200 0.27% 71,928,897
2016-04-25 2016-04-21 3.600 19,689,347 -145,000 0.27% 70,881,649
2016-04-22 2016-04-20 3.650 19,834,347 -47,800 0.27% 72,395,367
2016-04-21 2016-04-19 3.700 19,882,147 +23,000 0.27% 73,563,944
2016-04-20 2016-04-18 3.700 19,859,147 -211,000 0.27% 73,478,844
2016-04-19 2016-04-15 3.750 20,070,147 +280,000 0.27% 75,263,051
2016-04-18 2016-04-14 3.800 19,790,147 +283,000 0.27% 75,202,559
2016-04-15 2016-04-13 3.750 19,507,147 +64,800 0.27% 73,151,801
2016-04-14 2016-04-12 3.750 19,442,347 -19,200 0.26% 72,908,801
2016-04-13 2016-04-11 3.700 19,461,547 -16,400 0.26% 72,007,724
2016-04-12 2016-04-08 3.750 19,477,947 -563,400 0.26% 73,042,301
2016-04-11 2016-04-07 3.800 20,041,347 +21,800 0.27% 76,157,119
2016-04-08 2016-04-06 3.700 20,019,547 -15,400 0.27% 74,072,324
2016-04-07 2016-04-05 3.700 20,034,947 +474,400 0.27% 74,129,304
2016-04-06 2016-04-01 3.650 19,560,547 +6,600 0.27% 71,395,997
2016-04-05 2016-03-31 3.750 19,553,947 -499,600 0.27% 73,327,301
2016-04-01 2016-03-30 3.800 20,053,547 -30,050 0.27% 76,203,479
2016-03-31 2016-03-29 3.750 20,083,597 +316,000 0.27% 75,313,489
2016-03-30 2016-03-24 3.650 19,767,597 +34,200 0.27% 72,151,729
2016-03-29 2016-03-23 3.700 19,733,397 +178,200 0.27% 73,013,569
2016-03-24 2016-03-22 3.900 19,555,197 -461,600 0.27% 76,265,268
2016-03-23 2016-03-21 3.600 20,016,797 +291,400 0.27% 72,060,469
2016-03-22 2016-03-18 3.800 19,725,397 +315,800 0.27% 74,956,509
2016-03-21 2016-03-17 3.850 19,409,597 +393,400 0.26% 74,726,948
2016-03-18 2016-03-16 3.900 19,016,197 +312,400 0.26% 74,163,168
2016-03-17 2016-03-15 4.050 18,703,797 +352,800 0.25% 75,750,378
2016-03-16 2016-03-14 4.150 18,350,997 -16,400 0.25% 76,156,638
2016-03-15 2016-03-11 4.300 18,367,397 -68,400 0.25% 78,979,807
2016-03-14 2016-03-10 4.200 18,435,797 -37,600 0.25% 77,430,347
2016-03-11 2016-03-09 4.100 18,473,397 +22,000 0.25% 75,740,928
2016-03-10 2016-03-08 4.150 18,451,397 -47,600 0.25% 76,573,298
2016-03-09 2016-03-07 4.200 18,498,997 +86,800 0.25% 77,695,787
2016-03-08 2016-03-04 4.450 18,412,197 +37,600 0.25% 81,934,277
2016-03-07 2016-03-03 4.550 18,374,597 -400,400 0.25% 83,604,416
2016-03-04 2016-03-02 4.400 18,774,997 -509,600 0.26% 82,609,987
2016-03-03 2016-03-01 4.200 19,284,597 +42,800 0.26% 80,995,307
2016-03-02 2016-02-29 3.950 19,241,797 -71,263 0.26% 76,005,098
2016-03-01 2016-02-26 4.200 19,313,060 -6,600 0.26% 81,114,852
2016-02-29 2016-02-25 4.100 19,319,660 -117,600 0.26% 79,210,606
2016-02-26 2016-02-24 4.050 19,437,260 +118,400 0.26% 78,720,903
2016-02-25 2016-02-23 4.300 19,318,860 +194,400 0.26% 83,071,098
2016-02-24 2016-02-22 4.350 19,124,460 +219,000 0.26% 83,191,401
2016-02-23 2016-02-19 4.200 18,905,460 +1,030,400 0.26% 79,402,932
2016-02-22 2016-02-18 4.050 17,875,060 -260,000 0.24% 72,393,993
2016-02-19 2016-02-17 3.750 18,135,060 +123,200 0.25% 68,006,475
2016-02-18 2016-02-16 3.850 18,011,860 +71,600 0.24% 69,345,661
2016-02-17 2016-02-15 3.900 17,940,260 +9,000 0.24% 69,967,014
2016-02-16 2016-02-12 3.850 17,931,260 -78,200 0.24% 69,035,351
2016-02-15 2016-02-11 3.750 18,009,460 +145,000 0.24% 67,535,475
2016-02-12 2016-02-05 4.050 17,864,460 +98,400 0.24% 72,351,063
2016-02-11 2016-02-04 4.150 17,766,060 -216,400 0.24% 73,729,149
2016-02-05 2016-02-03 4.000 17,982,460 -130,200 0.24% 71,929,840
2016-02-04 2016-02-02 4.000 18,112,660 +1,000 0.25% 72,450,640
2016-02-03 2016-02-01 4.050 18,111,660 -53,800 0.25% 73,352,223
2016-02-02 2016-01-29 4.150 18,165,460 -30,200 0.25% 75,386,659
2016-02-01 2016-01-28 4.000 18,195,660 -241,200 0.25% 72,782,640
2016-01-29 2016-01-27 4.150 18,436,860 -75,000 0.25% 76,512,969
2016-01-28 2016-01-26 4.150 18,511,860 +5,000 0.25% 76,824,219
2016-01-27 2016-01-25 4.600 18,506,860 -58,800 0.25% 85,131,556
2016-01-26 2016-01-22 4.550 18,565,660 -118,800 0.25% 84,473,753
2016-01-25 2016-01-21 4.350 18,684,460 -92,400 0.25% 81,277,401
2016-01-22 2016-01-20 4.650 18,776,860 +254,600 0.26% 87,312,399
2016-01-21 2016-01-19 4.850 18,522,260 -19,000 0.25% 89,832,961
2016-01-20 2016-01-18 4.900 18,541,260 +49,200 0.25% 90,852,174
2016-01-19 2016-01-15 5.000 18,492,060 -167,400 0.25% 92,460,300
2016-01-18 2016-01-14 5.000 18,659,460 -58,400 0.25% 93,297,300
2016-01-15 2016-01-13 4.950 18,717,860 +132,800 0.25% 92,653,407
2016-01-14 2016-01-12 4.950 18,585,060 -478,625 0.25% 91,996,047
2016-01-13 2016-01-11 5.100 19,063,685 -112,000 0.26% 97,224,794
2016-01-12 2016-01-08 5.100 19,175,685 +49,200 0.26% 97,795,994
2016-01-11 2016-01-07 5.100 19,126,485 +334,856 0.26% 97,545,074
2016-01-08 2016-01-06 5.300 18,791,629 +8,800 0.26% 99,595,634
2016-01-07 2016-01-05 5.100 18,782,829 +449,000 0.26% 95,792,428
2016-01-06 2016-01-04 5.200 18,333,829 -316,000 0.25% 95,335,911
2016-01-05 2015-12-31 5.800 18,649,829 -442,400 0.25% 108,169,008
2016-01-04 2015-12-29 5.400 19,092,229 -98,800 0.26% 103,098,037
2015-12-30 2015-12-28 5.300 19,191,029 -215,000 0.26% 101,712,454
2015-12-29 2015-12-24 5.300 19,406,029 -4,200 0.26% 102,851,954
2015-12-28 2015-12-22 5.500 19,410,229 -48,400 0.26% 106,756,260
2015-12-23 2015-12-21 5.200 19,458,629 +23,000 0.26% 101,184,871
2015-12-22 2015-12-18 5.300 19,435,629 -15,400 0.26% 103,008,834
2015-12-21 2015-12-17 5.500 19,451,029 -160,000 0.26% 106,980,660
2015-12-18 2015-12-16 5.400 19,611,029 -307,000 0.27% 105,899,557
2015-12-17 2015-12-15 5.200 19,918,029 -379,400 0.27% 103,573,751
2015-12-16 2015-12-14 5.100 20,297,429 +102,800 0.28% 103,516,888
2015-12-15 2015-12-11 5.500 20,194,629 -219,400 0.27% 111,070,460
2015-12-14 2015-12-10 5.500 20,414,029 -185,000 0.28% 112,277,160
2015-12-11 2015-12-09 5.300 20,599,029 -152,600 0.28% 109,174,854
2015-12-10 2015-12-08 5.400 20,751,629 -444,600 0.28% 112,058,797
2015-12-09 2015-12-07 5.700 21,196,229 +383,800 0.29% 120,818,505
2015-12-08 2015-12-04 5.800 20,812,429 -46,000 0.28% 120,712,088
2015-12-07 2015-12-03 5.900 20,858,429 -22,400 0.28% 123,064,731
2015-12-04 2015-12-02 5.900 20,880,829 +391,400 0.28% 123,196,891
2015-12-03 2015-12-01 5.900 20,489,429 +411,200 0.28% 120,887,631
2015-12-02 2015-11-30 5.700 20,078,229 +319,200 0.27% 114,445,905
2015-12-01 2015-11-27 6.100 19,759,029 +656,800 0.27% 120,530,077
2015-11-30 2015-11-26 6.100 19,102,229 -118,000 0.26% 116,523,597
2015-11-27 2015-11-25 6.100 19,220,229 +146,600 0.26% 117,243,397
2015-11-26 2015-11-24 6.100 19,073,629 +283,200 0.26% 116,349,137
2015-11-25 2015-11-23 6.000 18,790,429 +73,000 0.26% 112,742,574
2015-11-24 2015-11-20 6.200 18,717,429 -66,400 0.25% 116,048,060
2015-11-23 2015-11-19 5.900 18,783,829 +74,000 0.26% 110,824,591
2015-11-20 2015-11-18 5.900 18,709,829 -83,000 0.25% 110,387,991
2015-11-19 2015-11-17 6.100 18,792,829 +235,000 0.26% 114,636,257
2015-11-18 2015-11-16 6.300 18,557,829 -68,200 0.25% 116,914,323
2015-11-17 2015-11-13 6.500 18,626,029 -64,600 0.25% 121,069,188
2015-11-16 2015-11-12 6.300 18,690,629 +102,400 0.25% 117,750,963
2015-11-13 2015-11-11 6.500 18,588,229 -135,800 0.25% 120,823,488
2015-11-12 2015-11-10 6.600 18,724,029 +63,000 0.25% 123,578,591
2015-11-11 2015-11-09 6.700 18,661,029 -79,825 0.25% 125,028,894
2015-11-10 2015-11-06 6.700 18,740,854 +109,400 0.26% 125,563,722
2015-11-09 2015-11-05 6.800 18,631,454 +18,600 0.25% 126,693,887
2015-11-06 2015-11-04 6.800 18,612,854 +660,400 0.25% 126,567,407
2015-11-05 2015-11-03 6.800 17,952,454 -60,200 0.24% 122,076,687
2015-11-04 2015-11-02 6.800 18,012,654 -58,800 0.25% 122,486,047
2015-11-03 2015-10-30 6.800 18,071,454 +424,200 0.25% 122,885,887
2015-11-02 2015-10-29 7.000 17,647,254 +133,600 0.24% 123,530,778
2015-10-30 2015-10-28 6.900 17,513,654 -172,400 0.24% 120,844,213
2015-10-29 2015-10-27 7.300 17,686,054 +599,000 0.24% 129,108,194
2015-10-28 2015-10-26 7.900 17,087,054 -483,800 0.23% 134,987,727
2015-10-27 2015-10-23 6.800 17,570,854 -311,200 0.24% 119,481,807
2015-10-26 2015-10-22 6.600 17,882,054 -4,200 0.24% 118,021,556
2015-10-23 2015-10-20 6.700 17,886,254 +60,600 0.97% 119,837,902
2015-10-22 2015-10-19 6.500 17,825,654 +151,000 0.97% 115,866,751
2015-10-20 2015-10-16 6.700 17,674,654 -133,400 0.96% 118,420,182
2015-10-19 2015-10-15 6.900 17,808,054 -27,000 0.97% 122,875,573
2015-10-16 2015-10-14 6.700 17,835,054 +133,000 0.97% 119,494,862
2015-10-15 2015-10-13 7.000 17,702,054 +247,700 0.96% 123,914,378
2015-10-14 2015-10-12 7.000 17,454,354 -209,000 0.95% 122,180,478
2015-10-13 2015-10-09 6.500 17,663,354 -469,200 0.96% 114,811,801
2015-10-12 2015-10-08 6.400 18,132,554 -212,800 0.99% 116,048,346
2015-10-09 2015-10-07 6.200 18,345,354 +411,000 1.00% 113,741,195
2015-10-08 2015-10-06 5.900 17,934,354 +577,550 0.98% 105,812,689
2015-10-07 2015-10-05 6.300 17,356,804 +325,275 0.94% 109,347,865
2015-10-06 2015-10-02 6.500 17,031,529 +234,800 0.93% 110,704,939
2015-10-05 2015-09-30 5.800 16,796,729 +857,000 0.91% 97,421,028
2015-10-02 2015-09-29 5.900 15,939,729 +1,189,000 0.87% 94,044,401
2015-09-30 2015-09-25 6.700 14,750,729 +129,200 0.80% 98,829,884
2015-09-29 2015-09-24 7.000 14,621,529 +339,000 0.80% 102,350,703
2015-09-25 2015-09-23 6.900 14,282,529 +1,000,200 0.78% 98,549,450
2015-09-24 2015-09-22 7.700 13,282,329 +1,145,800 0.72% 102,273,933
2015-09-23 2015-09-21 8.100 12,136,529 +974,288 0.66% 98,305,885
2015-09-22 2015-09-18 7.100 11,162,241 -600 0.61% 79,251,911
2015-09-21 2015-09-17 6.900 11,162,841 +137,200 0.61% 77,023,603
2015-09-18 2015-09-16 7.200 11,025,641 +175,400 0.60% 79,384,615
2015-09-17 2015-09-15 7.200 10,850,241 +400,400 0.59% 78,121,735
2015-09-16 2015-09-14 6.800 10,449,841 -135,600 0.57% 71,058,919
2015-09-15 2015-09-11 6.900 10,585,441 -53,400 0.58% 73,039,543
2015-09-14 2015-09-10 6.700 10,638,841 +121,800 0.58% 71,280,235
2015-09-11 2015-09-09 7.300 10,517,041 +812,000 0.57% 76,774,399
2015-09-10 2015-09-08 6.200 9,705,041 +426,800 0.53% 60,171,254
2015-09-09 2015-09-07 5.700 9,278,241 +414,200 0.51% 52,885,974
2015-09-08 2015-09-04 5.700 8,864,041 +173,000 0.48% 50,525,034
2015-09-07 2015-09-02 6.000 8,691,041 -40,600 0.47% 52,146,246
2015-09-04 2015-09-01 6.100 8,731,641 -170,600 0.48% 53,263,010
2015-09-02 2015-08-31 6.200 8,902,241 +22,200 0.48% 55,193,894
2015-09-01 2015-08-28 6.200 8,880,041 +162,200 0.48% 55,056,254
2015-08-31 2015-08-27 6.300 8,717,841 +161,400 0.47% 54,922,398
2015-08-28 2015-08-26 6.300 8,556,441 -177,400 0.47% 53,905,578
2015-08-27 2015-08-25 6.100 8,733,841 -343,000 0.48% 53,276,430
2015-08-26 2015-08-24 6.900 9,076,841 +5,000 0.49% 62,630,203
2015-08-25 2015-08-21 7.300 9,071,841 +315,600 0.49% 66,224,439
2015-08-24 2015-08-20 7.900 8,756,241 +18,000 0.48% 69,174,304
2015-08-21 2015-08-19 8.100 8,738,241 -105,558 0.48% 70,779,752
2015-08-20 2015-08-18 7.900 8,843,799 +253,200 0.48% 69,866,012
2015-08-19 2015-08-17 8.000 8,590,599 -97,600 0.47% 68,724,792
2015-08-18 2015-08-14 7.900 8,688,199 +115,800 0.47% 68,636,772
2015-08-17 2015-08-13 8.100 8,572,399 +75,200 0.47% 69,436,432
2015-08-14 2015-08-12 8.200 8,497,199 -165,400 0.47% 69,677,032
2015-08-13 2015-08-11 8.300 8,662,599 +16,200 0.48% 71,899,572
2015-08-12 2015-08-10 8.200 8,646,399 +214,063 0.48% 70,900,472
2015-08-11 2015-08-07 8.900 8,432,336 +969,662 0.47% 75,047,790
2015-08-10 2015-08-06 8.900 7,462,674 +509,800 0.41% 66,417,799
2015-08-07 2015-08-05 9.500 6,952,874 +286,200 0.38% 66,052,303
2015-08-06 2015-08-04 10.000 6,666,674 +33,155 0.37% 66,666,740
2015-08-05 2015-08-03 9.800 6,633,519 +2,601,000 0.37% 65,008,486
2015-06-23 2015-06-19 5.700 4,032,519 +400 0.22% 22,985,358
2015-06-16 2015-06-12 5.700 4,032,119 +3,400 0.22% 22,983,078
2015-06-10 2015-06-08 5.700 4,028,719 -96,000 0.22% 22,963,698
2015-06-09 2015-06-05 4.460 4,124,719 +131,400 0.23% 18,396,247
2015-06-08 2015-06-04 4.600 3,993,319 +158,600 0.22% 18,369,267
2015-06-05 2015-06-03 4.760 3,834,719 +288,800 0.21% 18,253,262
2015-06-04 2015-06-02 5.600 3,545,919 +61,400 0.20% 19,857,146
2015-06-03 2015-06-01 4.380 3,484,519 +121,200 0.19% 15,262,193
2015-06-02 2015-05-29 4.460 3,363,319 +374,200 0.19% 15,000,403
2015-06-01 2015-05-28 4.740 2,989,119 +595,000 0.17% 14,168,424
2015-05-29 2015-05-27 4.980 2,394,119 +148,713 0.13% 11,922,713
2015-05-28 2015-05-26 5.200 2,245,406 +112,600 0.12% 11,676,111
2015-05-27 2015-05-22 5.400 2,132,806 +79,200 0.12% 11,517,152
2015-05-26 2015-05-21 5.600 2,053,606 +193,600 0.11% 11,500,194
2015-05-22 2015-05-20 5.900 1,860,006 +65,200 0.10% 10,974,035
2015-05-21 2015-05-19 5.900 1,794,806 -14,400 0.10% 10,589,355
2015-05-20 2015-05-18 6.200 1,809,206 +7,200 0.10% 11,217,077
2015-05-19 2015-05-15 6.100 1,802,006 -468,200 0.10% 10,992,237
2015-05-18 2015-05-14 6.800 2,270,206 +66,207 0.13% 15,437,401
2015-05-15 2015-05-13 7.100 2,203,999 +31,200 0.12% 15,648,393
2015-05-14 2015-05-12 7.300 2,172,799 +17,800 0.12% 15,861,433
2015-05-13 2015-05-11 7.000 2,154,999 -31,400 0.12% 15,084,993
2015-05-12 2015-05-08 7.100 2,186,399 +11,600 0.12% 15,523,433
2015-05-11 2015-05-07 7.700 2,174,799 -137,725 0.12% 16,745,952
2015-05-08 2015-05-06 5.800 2,312,524 +256,200 0.13% 13,412,639
2015-05-07 2015-05-05 5.600 2,056,324 +180,650 0.12% 11,515,414
2015-05-06 2015-05-04 5.600 1,875,674 +33,000 0.11% 10,503,774
2015-05-05 2015-04-30 5.700 1,842,674 -33,800 0.10% 10,503,242
2015-05-04 2015-04-29 5.500 1,876,474 +16,950 0.11% 10,320,607
2015-04-30 2015-04-28 5.600 1,859,524 +3,200 0.12% 10,413,334
2015-04-29 2015-04-27 5.500 1,856,324 +465,200 0.12% 10,209,782
2015-04-28 2015-04-24 5.500 1,391,124 -851,400 0.09% 7,651,182
2015-04-27 2015-04-23 5.300 2,242,524 +413,600 0.14% 11,885,377
2015-04-24 2015-04-22 5.500 1,828,924 -85,000 0.12% 10,059,082
2015-04-23 2015-04-21 5.800 1,913,924 -106,125 0.12% 11,100,759
2015-04-22 2015-04-20 5.200 2,020,049 +465,150 0.13% 10,504,255
2015-04-21 2015-04-17 5.000 1,554,899 -2,000 0.10% 7,774,495
2015-04-20 2015-04-16 4.000 1,556,899 -909,200 0.10% 6,227,596
2015-04-17 2015-04-15 3.080 2,466,099 +21,400 0.16% 7,595,585
2015-04-16 2015-04-14 3.100 2,444,699 +52,688 0.16% 7,578,567
2015-04-15 2015-04-13 3.080 2,392,011 -487,949 0.15% 7,367,394
2015-04-14 2015-04-10 2.380 2,879,960 -12,800 0.18% 6,854,305
2015-04-13 2015-04-09 2.300 2,892,760 -11,000 0.19% 6,653,348
2015-04-10 2015-04-08 2.320 2,903,760 -35,000 0.19% 6,736,723
2015-04-09 2015-04-02 2.240 2,938,760 -46,600 0.19% 6,582,822
2015-04-08 2015-04-01 2.120 2,985,360 -6,000 0.19% 6,328,963
2015-04-02 2015-03-31 2.140 2,991,360 +37,163 0.19% 6,401,510
2015-04-01 2015-03-30 2.160 2,954,197 -43,800 0.19% 6,381,066
2015-03-31 2015-03-27 2.180 2,997,997 +22,000 0.19% 6,535,633
2015-03-30 2015-03-26 2.180 2,975,997 +15,000 0.19% 6,487,673
2015-03-27 2015-03-25 2.200 2,960,997 +48,400 0.19% 6,514,193
2015-03-26 2015-03-24 2.180 2,912,597 +119,600 0.19% 6,349,461
2015-03-25 2015-03-23 2.180 2,792,997 +9,800 0.18% 6,088,733
2015-03-24 2015-03-20 2.240 2,783,197 +45,400 0.18% 6,234,361
2015-03-23 2015-03-19 2.240 2,737,797 -2,175 0.18% 6,132,665
2015-03-20 2015-03-18 2.200 2,739,972 +30,000 0.18% 6,027,938
2015-03-19 2015-03-17 2.200 2,709,972 +110,000 0.17% 5,961,938
2015-03-18 2015-03-16 2.300 2,599,972 +30,400 0.17% 5,979,936
2015-03-17 2015-03-13 2.300 2,569,572 -6,800 0.16% 5,910,016
2015-03-16 2015-03-12 2.260 2,576,372 +35,800 0.16% 5,822,601
2015-03-13 2015-03-11 2.140 2,540,572 -5,600 0.16% 5,436,824
2015-03-12 2015-03-10 2.160 2,546,172 +5,000 0.16% 5,499,732
2015-03-11 2015-03-09 2.160 2,541,172 -4,000 0.16% 5,488,932
2015-03-10 2015-03-06 2.200 2,545,172 +26,000 0.16% 5,599,378
2015-03-09 2015-03-05 2.120 2,519,172 +69,600 0.16% 5,340,645
2015-03-06 2015-03-04 2.140 2,449,572 +10,000 0.16% 5,242,084
2015-03-04 2015-03-02 2.200 2,439,572 +178,000 0.16% 5,367,058
2015-03-03 2015-02-27 2.200 2,261,572 +516,600 0.14% 4,975,458
2015-03-02 2015-02-26 2.240 1,744,972 -674,000 0.11% 3,908,737
2015-02-27 2015-02-25 2.240 2,418,972 -14,000 0.15% 5,418,497
2015-02-26 2015-02-24 2.240 2,432,972 +29,200 0.16% 5,449,857
2015-02-25 2015-02-23 2.220 2,403,772 +8,000 0.15% 5,336,374
2015-02-24 2015-02-18 2.300 2,395,772 -117,200 0.15% 5,510,276
2015-02-23 2015-02-16 2.220 2,512,972 -15,000 0.16% 5,578,798
2015-02-17 2015-02-13 2.240 2,527,972 +734,600 0.16% 5,662,657
2015-02-16 2015-02-12 2.240 1,793,372 +11,575 0.11% 4,017,153
2015-02-13 2015-02-11 2.500 1,781,797 +37,000 0.11% 4,454,493
2015-02-12 2015-02-10 2.600 1,744,797 -461,000 0.11% 4,536,472
2015-02-11 2015-02-09 2.740 2,205,797 -514,600 0.16% 6,043,884
2015-02-10 2015-02-06 2.700 2,720,397 -306,800 0.20% 7,345,072
2015-02-09 2015-02-05 2.700 3,027,197 +485,200 0.23% 8,173,432
2015-02-06 2015-02-04 2.604 2,541,997 -100,000 0.19% 6,619,360
2015-02-05 2015-02-03 2.546 2,641,997 -88,276 0.20% 6,726,877
2015-02-04 2015-02-02 2.508 2,730,273 -23,019 0.20% 6,846,311
2015-02-03 2015-01-30 2.546 2,753,292 +28,410 0.20% 7,010,249
2015-02-02 2015-01-29 2.585 2,724,882 +76,728 0.20% 7,043,033
2015-01-30 2015-01-28 2.604 2,648,154 +31,106 0.19% 6,895,793
2015-01-29 2015-01-27 2.604 2,617,048 -65,322 0.19% 6,814,793
2015-01-28 2015-01-26 2.604 2,682,370 +54,746 0.19% 6,984,891
2015-01-27 2015-01-23 2.527 2,627,624 +473,226 0.19% 6,639,597
2015-01-26 2015-01-22 2.508 2,154,398 -341,336 0.15% 5,402,273
2015-01-23 2015-01-21 2.700 2,495,734 +346,106 0.18% 6,739,591
2015-01-22 2015-01-20 2.662 2,149,628 +383,640 0.15% 5,722,023
2015-01-21 2015-01-19 2.643 1,765,988 -438,387 0.13% 4,666,761
2015-01-20 2015-01-16 2.720 2,204,375 +512,834 0.16% 5,995,312
2015-01-19 2015-01-15 2.816 1,691,541 -626,267 0.12% 4,763,680
2015-01-16 2015-01-14 2.778 2,317,808 +577,120 0.17% 6,437,944
2015-01-15 2015-01-13 2.681 1,740,688 +26,544 0.12% 4,667,055
2015-01-14 2015-01-12 2.835 1,714,144 +97,465 0.12% 4,860,398
2015-01-13 2015-01-09 2.720 1,616,679 -166,313 0.12% 4,396,936
2015-01-12 2015-01-08 2.623 1,782,992 -280,369 0.13% 4,677,303
2015-01-08 2015-01-06 2.643 2,063,361 +38,364 0.15% 5,452,592
2015-01-07 2015-01-05 2.623 2,024,997 -1,249,424 0.15% 5,312,152
2015-01-06 2015-01-02 2.681 3,274,421 -15,553 0.23% 8,779,232
2015-01-02 2014-12-29 2.585 3,289,974 -6,221 0.24% 8,503,632
2014-12-30 2014-12-24 2.392 3,296,195 -25,092 0.24% 7,883,912
2014-12-29 2014-12-22 2.546 3,321,287 +9,539 0.24% 8,456,440
2014-12-23 2014-12-19 2.546 3,311,748 -54,125 0.24% 8,432,152
2014-12-22 2014-12-18 2.508 3,365,873 +19,286 0.24% 8,440,114
2014-12-19 2014-12-17 2.450 3,346,587 +18,249 0.24% 8,198,097
2014-12-18 2014-12-16 2.315 3,328,338 +48,940 0.24% 7,703,993
2014-12-17 2014-12-15 2.411 3,279,398 -59,723 0.24% 7,906,993
2014-12-16 2014-12-12 2.565 3,339,121 +568,410 0.24% 8,566,255
2014-12-15 2014-12-11 2.508 2,770,711 +64,700 0.20% 6,947,712
2014-12-12 2014-12-10 2.527 2,706,011 +44,728 0.20% 6,837,669
2014-12-11 2014-12-09 2.643 2,661,283 +302,558 0.19% 7,032,647
2014-12-10 2014-12-08 3.279 2,358,725 -97,881 0.17% 7,734,521
2014-12-09 2014-12-05 3.453 2,456,606 -76,935 0.18% 8,481,951
2014-12-08 2014-12-04 3.376 2,533,541 -155,621 0.18% 8,552,108
2014-12-05 2014-12-03 3.067 2,689,162 +320,599 0.19% 8,247,481
2014-12-04 2014-12-02 3.125 2,368,563 -176,474 0.18% 7,401,286
2014-12-03 2014-12-01 2.893 2,545,037 -651,152 0.20% 7,363,640
2014-12-02 2014-11-28 2.508 3,196,189 +86,267 0.25% 8,014,621
2014-12-01 2014-11-27 2.623 3,109,922 +164,447 0.24% 8,158,224
2014-11-28 2014-11-26 2.604 2,945,475 +75,069 0.23% 7,670,017
2014-11-27 2014-11-25 2.565 2,870,406 +148,065 0.22% 7,363,803
2014-11-26 2014-11-24 2.430 2,722,341 +189,331 0.21% 6,616,378
2014-11-25 2014-11-21 2.353 2,533,010 -41,682 0.19% 5,960,792
2014-11-24 2014-11-20 2.392 2,574,692 +262,120 0.20% 6,158,206
2014-11-21 2014-11-19 2.276 2,312,572 +17,005 0.18% 5,263,619
2014-11-20 2014-11-18 2.334 2,295,567 +26,336 0.18% 5,357,751
2014-11-19 2014-11-17 2.257 2,269,231 -10,368 0.17% 5,121,201
2014-11-18 2014-11-14 2.218 2,279,599 +115,390 0.18% 5,056,657
2014-11-17 2014-11-13 2.238 2,164,209 +141,843 0.17% 4,842,442
2014-11-14 2014-11-12 2.700 2,022,366 +175,231 0.16% 5,461,287
2014-11-13 2014-11-11 2.546 1,847,135 -6,429 0.14% 4,703,052
2014-11-12 2014-11-10 2.411 1,853,564 -383,641 0.14% 4,469,149
2014-11-11 2014-11-07 2.392 2,237,205 -56,198 0.17% 5,350,997
2014-11-10 2014-11-06 2.411 2,293,403 +444,816 0.18% 5,529,649
2014-11-07 2014-11-05 2.238 1,848,587 -58,272 0.14% 4,136,234
2014-11-06 2014-11-04 2.218 1,906,859 -198,249 0.15% 4,229,837
2014-11-05 2014-11-03 1.987 2,105,108 +15,553 0.16% 4,182,335
2014-11-04 2014-10-31 1.929 2,089,555 +5,599 0.16% 4,030,519
2014-11-03 2014-10-30 1.929 2,083,956 +1,659 0.16% 4,019,720
2014-10-31 2014-10-29 1.987 2,082,297 -2,385 0.16% 4,137,015
2014-10-30 2014-10-28 1.967 2,084,682 -162 0.16% 4,101,542
2014-10-29 2014-10-27 1.910 2,084,844 -108,663 0.16% 3,981,218
2014-10-28 2014-10-24 1.967 2,193,507 -9,125 0.17% 4,315,652
2014-10-27 2014-10-23 1.871 2,202,632 -6,221 0.17% 4,121,173
2014-10-22 2014-10-20 1.832 2,208,853 -96,636 0.17% 4,047,600
2014-10-21 2014-10-17 1.890 2,305,489 -30,069 0.18% 4,358,091
2014-10-20 2014-10-16 1.967 2,335,558 -2,074 0.18% 4,595,133
2014-10-17 2014-10-15 1.987 2,337,632 -26,751 0.18% 4,644,303
2014-10-16 2014-10-14 1.948 2,364,383 -9,746 0.18% 4,606,238
2014-10-14 2014-10-10 2.006 2,374,129 -7,258 0.18% 4,762,608
2014-10-10 2014-10-08 1.987 2,381,387 +100,783 0.18% 4,731,234
2014-10-09 2014-10-07 1.987 2,280,604 +10,369 0.18% 4,531,003
2014-10-07 2014-10-03 1.929 2,270,235 -1,452 0.17% 4,379,031
2014-10-06 2014-09-30 1.929 2,271,687 -9,332 0.17% 4,381,832
2014-10-03 2014-09-29 1.929 2,281,019 -32,557 0.18% 4,399,832
2014-09-30 2014-09-26 2.025 2,313,576 -31,223 0.18% 4,685,763
2014-09-29 2014-09-25 2.064 2,344,799 +15,968 0.18% 4,839,457
2014-09-26 2014-09-24 2.102 2,328,831 +149,516 0.18% 4,896,341
2014-09-25 2014-09-23 2.102 2,179,315 -59,724 0.17% 4,581,986
2014-09-24 2014-09-22 2.006 2,239,039 +8,710 0.17% 4,491,612
2014-09-23 2014-09-19 2.064 2,230,329 +25,922 0.17% 4,603,201
2014-09-22 2014-09-18 2.045 2,204,407 -415 0.17% 4,507,180
2014-09-19 2014-09-17 2.064 2,204,822 -6,221 0.17% 4,550,557
2014-09-16 2014-09-12 2.102 2,211,043 +59,931 0.17% 4,648,693
2014-09-12 2014-09-10 2.083 2,151,112 +1,736 0.17% 4,481,197
2014-09-11 2014-09-08 2.102 2,149,376 +26,544 0.17% 4,519,039
2014-09-10 2014-09-05 2.045 2,122,832 +3,526 0.17% 4,340,389
2014-09-08 2014-09-04 2.006 2,119,306 -1,659 0.17% 4,251,422
2014-09-04 2014-09-02 2.045 2,120,965 -1,037 0.17% 4,336,572
2014-09-03 2014-09-01 2.064 2,122,002 -6,221 0.17% 4,379,624
2014-09-02 2014-08-29 2.045 2,128,223 +5,184 0.17% 4,351,412
2014-09-01 2014-08-28 2.045 2,123,039 +75,898 0.17% 4,340,813
2014-08-29 2014-08-27 2.064 2,047,141 -126,497 0.16% 4,225,117
2014-08-28 2014-08-26 2.025 2,173,638 +119,032 0.17% 4,402,341
2014-08-27 2014-08-25 2.006 2,054,606 +30,691 0.16% 4,121,631
2014-08-26 2014-08-22 1.929 2,023,915 +72,166 0.16% 3,903,907
2014-08-25 2014-08-21 2.006 1,951,749 +30,277 0.16% 3,915,295
2014-08-22 2014-08-20 2.102 1,921,472 -4,148 0.15% 4,039,874
2014-08-21 2014-08-19 2.141 1,925,620 +90,415 0.15% 4,122,881
2014-08-20 2014-08-18 2.315 1,835,205 -2,696 0.15% 4,247,888
2014-08-19 2014-08-15 2.083 1,837,901 +39,816 0.15% 3,828,715
2014-08-18 2014-08-14 2.141 1,798,085 -104 0.14% 3,849,820
2014-08-14 2014-08-12 2.064 1,798,189 +6,221 0.14% 3,711,302
2014-08-13 2014-08-11 2.025 1,791,968 +3,111 0.14% 3,629,333
2014-08-12 2014-08-08 2.064 1,788,857 +10,247 0.14% 3,692,042
2014-08-08 2014-08-06 2.025 1,778,610 -2,488 0.14% 3,602,278
2014-08-07 2014-08-05 2.102 1,781,098 +12,364 0.14% 3,744,739
2014-08-06 2014-08-04 2.102 1,768,734 -14,516 0.14% 3,718,744
2014-08-05 2014-08-01 2.122 1,783,250 -22,396 0.14% 3,783,660
2014-08-04 2014-07-31 2.160 1,805,646 +3,318 0.14% 3,900,837
2014-08-01 2014-07-30 2.102 1,802,328 -2,696 0.14% 3,789,375
2014-07-31 2014-07-29 2.141 1,805,024 -7,258 0.14% 3,864,677
2014-07-30 2014-07-28 2.141 1,812,282 +7,673 0.14% 3,880,217
2014-07-29 2014-07-25 2.102 1,804,609 -31,521 0.14% 3,794,170
2014-07-25 2014-07-23 2.102 1,836,130 +10,369 0.15% 3,860,443
2014-07-24 2014-07-22 2.102 1,825,761 +46,644 0.15% 3,838,642
2014-07-23 2014-07-21 2.083 1,779,117 +76,728 0.14% 3,706,257
2014-07-22 2014-07-18 2.102 1,702,389 +14,516 0.14% 3,579,254
2014-07-18 2014-07-16 2.083 1,687,873 +2,074 0.13% 3,516,177
2014-07-15 2014-07-11 2.102 1,685,799 -43,134 0.13% 3,544,374
2014-07-14 2014-07-10 2.160 1,728,933 -4,562 0.14% 3,735,110
2014-07-11 2014-07-09 2.218 1,733,495 -6,221 0.14% 3,845,277
2014-07-07 2014-07-03 2.025 1,739,716 -33,076 0.14% 3,523,505
2014-07-04 2014-07-02 1.929 1,772,792 +51,843 0.14% 3,419,519
2014-07-03 2014-06-30 1.929 1,720,949 -207 0.14% 3,319,519
2014-06-27 2014-06-25 1.987 1,721,156 -31,106 0.14% 3,419,516
2014-06-25 2014-06-23 2.045 1,752,262 -18,249 0.14% 3,582,714
2014-06-24 2014-06-20 2.141 1,770,511 -12,047 0.14% 3,790,782
2014-06-18 2014-06-16 1.794 1,782,558 +23,018 0.21% 3,197,671
2014-06-16 2014-06-12 1.794 1,759,540 +8,295 0.21% 3,156,380
2014-06-11 2014-06-09 1.775 1,751,245 -5,761 0.20% 3,107,720
2014-06-10 2014-06-06 1.755 1,757,006 -334,286 0.21% 3,084,053
2014-05-30 2014-05-28 1.775 2,091,292 -362,903 0.26% 3,711,160
2014-05-29 2014-05-27 1.832 2,454,195 -258,179 0.30% 4,497,176
2014-05-28 2014-05-26 1.832 2,712,374 +103,686 0.33% 4,970,275
2014-05-27 2014-05-23 1.852 2,608,688 -78,180 0.32% 4,830,595
2014-05-23 2014-05-21 1.832 2,686,868 -15,345 0.33% 4,923,536
2014-05-22 2014-05-20 1.832 2,702,213 +13,479 0.33% 4,951,655
2014-05-21 2014-05-19 1.852 2,688,734 -17,627 0.33% 4,978,818
2014-05-19 2014-05-15 1.871 2,706,361 -5,391 0.33% 5,063,662
2014-05-14 2014-05-12 1.910 2,711,752 +10,368 0.33% 5,178,362
2014-05-12 2014-05-08 1.871 2,701,384 +10,369 0.33% 5,054,349
2014-05-09 2014-05-07 1.871 2,691,015 -15,553 0.33% 5,034,949
2014-05-05 2014-04-30 1.890 2,706,568 -6,636 0.34% 5,116,256
2014-05-02 2014-04-29 1.929 2,713,204 -15,346 0.34% 5,233,469
2014-04-30 2014-04-28 1.929 2,728,550 -10,368 0.34% 5,263,070
2014-04-29 2014-04-25 1.890 2,738,918 -259 0.34% 5,177,407
2014-04-28 2014-04-24 1.910 2,739,177 -20,738 0.34% 5,230,732
2014-04-24 2014-04-22 1.929 2,759,915 -25,921 0.35% 5,323,569
2014-04-22 2014-04-16 1.910 2,785,836 -16,383 0.35% 5,319,832
2014-04-10 2014-04-08 1.948 2,802,219 -25,922 0.35% 5,459,221
2014-04-03 2014-04-01 1.929 2,828,141 -30,691 0.36% 5,455,170
2014-04-02 2014-03-31 1.929 2,858,832 -57,028 0.36% 5,514,369
2014-03-31 2014-03-27 1.948 2,915,860 -197,004 0.37% 5,680,614
2014-03-28 2014-03-26 1.929 3,112,864 -33,802 0.39% 6,004,369
2014-03-27 2014-03-25 1.929 3,146,666 -26,958 0.40% 6,069,569
2014-03-26 2014-03-24 1.948 3,173,624 -20,738 0.40% 6,182,784
2014-03-21 2014-03-19 1.929 3,194,362 -207 0.40% 6,161,569
2014-03-20 2014-03-18 1.948 3,194,569 -1,244 0.40% 6,223,588
2014-03-19 2014-03-17 1.987 3,195,813 -4,602 0.40% 6,349,299
2014-03-18 2014-03-14 1.967 3,200,415 -58,686 0.40% 6,296,710
2014-03-17 2014-03-13 1.967 3,259,101 -43,756 0.41% 6,412,173
2014-03-14 2014-03-12 1.948 3,302,857 +16,590 0.42% 6,434,553
2014-03-13 2014-03-11 1.987 3,286,267 -1,452 0.41% 6,529,009
2014-03-12 2014-03-10 2.006 3,287,719 -3,525 0.41% 6,595,310
2014-03-11 2014-03-07 1.987 3,291,244 +6,221 0.41% 6,538,897
2014-03-07 2014-03-05 2.025 3,285,023 +8,502 0.41% 6,653,267
2014-03-06 2014-03-04 2.025 3,276,521 +39,194 0.41% 6,636,047
2014-03-05 2014-03-03 2.006 3,237,327 -829 0.41% 6,494,222
2014-03-04 2014-02-28 2.006 3,238,156 -96,844 0.41% 6,495,885
2014-03-03 2014-02-27 1.987 3,335,000 +12,650 0.42% 6,625,830
2014-02-28 2014-02-26 2.006 3,322,350 -5,184 0.42% 6,664,782
2014-02-27 2014-02-25 2.045 3,327,534 -4,563 0.42% 6,803,550
2014-02-26 2014-02-24 2.006 3,332,097 -64 0.42% 6,684,335
2014-02-25 2014-02-21 2.025 3,332,161 -15,139 0.42% 6,748,737
2014-02-24 2014-02-20 1.987 3,347,300 -3,940 0.42% 6,650,267
2014-02-21 2014-02-19 2.006 3,351,240 -12,857 0.42% 6,722,736
2014-02-20 2014-02-18 2.025 3,364,097 +20,737 0.42% 6,813,418
2014-02-19 2014-02-17 1.967 3,343,360 -76,468 0.42% 6,577,949
2014-02-18 2014-02-14 1.948 3,419,828 +9,331 0.43% 6,662,433
2014-02-17 2014-02-13 1.967 3,410,497 -48,110 0.43% 6,710,039
2014-02-14 2014-02-12 1.948 3,458,607 +4,147 0.43% 6,737,981
2014-02-13 2014-02-11 1.929 3,454,460 +336,982 0.43% 6,663,270
2014-02-12 2014-02-10 1.967 3,117,478 +357,511 0.39% 6,133,534
2014-02-11 2014-02-07 1.967 2,759,967 +103,687 0.35% 5,430,143
2014-02-10 2014-02-06 1.948 2,656,280 -20,737 0.33% 5,174,906
2014-02-07 2014-02-05 2.006 2,677,017 +16,590 0.34% 5,370,215
2014-02-06 2014-02-04 2.064 2,660,427 +7,672 0.33% 5,490,885
2014-02-05 2014-01-30 2.006 2,652,755 -622 0.33% 5,321,544
2014-01-29 2014-01-27 2.064 2,653,377 +37,327 0.33% 5,476,334
2014-01-27 2014-01-23 2.083 2,616,050 +20,738 0.33% 5,449,755
2014-01-24 2014-01-22 2.102 2,595,312 -555,812 0.33% 5,456,615
2014-01-23 2014-01-21 2.238 3,151,124 +313,963 0.40% 7,050,675
2014-01-22 2014-01-20 2.238 2,837,161 -120,484 0.36% 6,348,179
2014-01-21 2014-01-17 2.295 2,957,645 +259,216 0.37% 6,788,913
2014-01-20 2014-01-16 2.257 2,698,429 -37,327 0.34% 6,089,815
2014-01-17 2014-01-15 2.218 2,735,756 -752,765 0.34% 6,068,515
2014-01-16 2014-01-14 2.160 3,488,521 +408,733 0.44% 7,536,446
2014-01-15 2014-01-13 2.180 3,079,788 +372,650 0.39% 6,712,843
2014-01-14 2014-01-10 2.025 2,707,138 -18,664 0.34% 5,482,857
2014-01-13 2014-01-09 2.006 2,725,802 -20,115 0.34% 5,468,080
2014-01-10 2014-01-08 1.987 2,745,917 -9,332 0.37% 5,455,466
2014-01-09 2014-01-07 2.006 2,755,249 -622 0.37% 5,527,152
2014-01-08 2014-01-06 2.006 2,755,871 -15,968 0.37% 5,528,400
2014-01-07 2014-01-03 1.948 2,771,839 +123,595 0.40% 5,400,035
2014-01-06 2014-01-02 2.083 2,648,244 +10,783 0.38% 5,516,822
2014-01-03 2013-12-31 2.373 2,637,461 +124,009 0.38% 6,257,464
2014-01-02 2013-12-27 2.373 2,513,452 -36,083 0.36% 5,963,249
2013-12-30 2013-12-24 2.353 2,549,535 +39,725 0.37% 5,999,679
2013-12-27 2013-12-20 2.334 2,509,810 -22,811 0.36% 5,857,785
2013-12-23 2013-12-19 2.430 2,532,621 -445,645 0.36% 6,155,282
2013-12-20 2013-12-18 2.488 2,978,266 +295,507 0.43% 7,410,720
2013-12-19 2013-12-17 2.334 2,682,759 -145,563 0.38% 6,261,440
2013-12-18 2013-12-16 2.218 2,828,322 -960,760 0.41% 6,273,847
2013-12-17 2013-12-13 1.717 3,789,082 +530,875 0.54% 6,504,759
2013-12-16 2013-12-12 1.775 3,258,207 +332,005 0.47% 5,781,942
2013-12-13 2013-12-11 1.813 2,926,202 +8,295 0.42% 5,305,659
2013-12-12 2013-12-10 1.813 2,917,907 +18,637 0.42% 5,290,619
2013-12-11 2013-12-09 1.813 2,899,270 -2,825 0.42% 5,256,828
2013-12-10 2013-12-06 1.852 2,902,095 +71,544 0.42% 5,373,906
2013-12-09 2013-12-05 1.871 2,830,551 +17,004 0.41% 5,296,024
2013-12-06 2013-12-04 1.813 2,813,547 +5,185 0.40% 5,101,398
2013-12-04 2013-12-02 1.852 2,808,362 -2,696 0.40% 5,200,338
2013-12-02 2013-11-28 1.890 2,811,058 -88,134 0.40% 5,313,774
2013-11-29 2013-11-27 1.910 2,899,192 +130,023 0.42% 5,536,297
2013-11-28 2013-11-26 1.948 2,769,169 -317,696 0.40% 5,394,834
2013-11-27 2013-11-25 2.045 3,086,865 -79,657 0.44% 6,311,473
2013-11-26 2013-11-22 2.141 3,166,522 +413,632 0.45% 6,779,735
2013-11-25 2013-11-21 2.006 2,752,890 +47,463 0.39% 5,522,420
2013-11-22 2013-11-20 2.083 2,705,427 -89,171 0.39% 5,635,946
2013-11-21 2013-11-19 1.967 2,794,598 +1,244 0.40% 5,498,278
2013-11-19 2013-11-15 1.852 2,793,354 +29,240 0.44% 5,172,547
2013-11-18 2013-11-14 1.910 2,764,114 -4,977 0.44% 5,278,352
2013-11-15 2013-11-13 1.832 2,769,091 +25,922 0.44% 5,074,205
2013-11-14 2013-11-12 1.948 2,743,169 -50,599 0.43% 5,344,181
2013-11-13 2013-11-11 1.871 2,793,768 -17,420 0.44% 5,227,202
2013-11-12 2013-11-08 1.910 2,811,188 +20,725 0.44% 5,368,245
2013-11-11 2013-11-07 1.929 2,790,463 +10,368 0.44% 5,382,493
2013-11-08 2013-11-06 1.910 2,780,095 +42,512 0.44% 5,308,869
2013-11-07 2013-11-05 1.948 2,737,583 +19,700 0.43% 5,333,298
2013-11-06 2013-11-04 1.967 2,717,883 +5,184 0.43% 5,347,344
2013-11-05 2013-11-01 1.987 2,712,699 -10,368 0.43% 5,389,470
2013-11-04 2013-10-31 1.967 2,723,067 +101,820 0.43% 5,357,544
2013-11-01 2013-10-30 2.006 2,621,247 -2,074 0.41% 5,258,338
2013-10-31 2013-10-29 2.006 2,623,321 -49,769 0.41% 5,262,499
2013-10-30 2013-10-28 2.006 2,673,090 +189,539 0.42% 5,362,337
2013-10-29 2013-10-25 2.083 2,483,551 +51,519 0.39% 5,173,733
2013-10-28 2013-10-24 2.083 2,432,032 +50,392 0.38% 5,066,409
2013-10-25 2013-10-23 2.218 2,381,640 -4,199 0.38% 5,283,007
2013-10-24 2013-10-22 2.411 2,385,839 -35,461 0.38% 5,752,523
2013-10-23 2013-10-21 2.430 2,421,300 +195,553 0.38% 5,884,728
2013-10-22 2013-10-18 2.353 2,225,747 -2,074 0.35% 5,237,727
2013-10-21 2013-10-17 2.295 2,227,821 -130,438 0.35% 5,113,691
2013-10-18 2013-10-16 2.238 2,358,259 -25,921 0.37% 5,276,631
2013-10-17 2013-10-15 2.238 2,384,180 -12,443 0.38% 5,334,629
2013-10-15 2013-10-10 2.218 2,396,623 -62,212 0.38% 5,316,242
2013-10-11 2013-10-09 2.218 2,458,835 -14,516 0.39% 5,454,242
2013-10-10 2013-10-08 2.218 2,473,351 -13,686 0.39% 5,486,442
2013-10-08 2013-10-04 2.141 2,487,037 +146,820 0.39% 5,324,912
2013-10-07 2013-10-03 2.122 2,340,217 -25,922 0.37% 4,965,420
2013-10-04 2013-10-02 2.141 2,366,139 +7,673 0.37% 5,066,061
2013-10-03 2013-09-30 2.141 2,358,466 -36,951 0.37% 5,049,633
2013-10-02 2013-09-27 2.141 2,395,417 +23,433 0.38% 5,128,747
2013-09-30 2013-09-26 2.141 2,371,984 +46,659 0.37% 5,078,576
2013-09-27 2013-09-25 2.276 2,325,325 -411,844 0.37% 5,292,646
2013-09-26 2013-09-24 2.218 2,737,169 -11,820 0.43% 6,071,649
2013-09-24 2013-09-19 2.218 2,748,989 +55,784 0.43% 6,097,868
2013-09-19 2013-09-17 2.276 2,693,205 +2,903 0.43% 6,129,974
2013-09-18 2013-09-16 2.276 2,690,302 -59,516 0.43% 6,123,366
2013-09-17 2013-09-13 2.257 2,749,818 +1,659 0.43% 6,205,789
2013-09-16 2013-09-12 2.257 2,748,159 +20,737 0.43% 6,202,045
2013-09-13 2013-09-11 2.238 2,727,422 -12,028 0.43% 6,102,637
2013-09-12 2013-09-10 2.238 2,739,450 -4,717 0.43% 6,129,550
2013-09-11 2013-09-09 2.238 2,744,167 +19,907 0.43% 6,140,104
2013-09-10 2013-09-06 2.218 2,724,260 -188,294 0.43% 6,043,014
2013-09-09 2013-09-05 2.141 2,912,554 -22,397 0.46% 6,235,972
2013-09-06 2013-09-04 2.122 2,934,951 -53,709 0.46% 6,227,314
2013-09-05 2013-09-03 2.122 2,988,660 -40,646 0.47% 6,341,272
2013-09-04 2013-09-02 2.102 3,029,306 +418,480 0.48% 6,369,082
2013-09-03 2013-08-30 1.987 2,610,826 -58,480 0.41% 5,187,073
2013-09-02 2013-08-29 1.890 2,669,306 +5,185 0.42% 5,045,819
2013-08-30 2013-08-28 1.852 2,664,121 +37,742 0.42% 4,933,242
2013-08-29 2013-08-27 1.852 2,626,379 -137,281 0.41% 4,863,354
2013-08-28 2013-08-26 1.794 2,763,660 +233,502 0.44% 4,957,638
2013-08-27 2013-08-23 1.794 2,530,158 +46,659 0.40% 4,538,766
2013-08-26 2013-08-22 1.852 2,483,499 +82,949 0.39% 4,598,778
2013-08-23 2013-08-21 1.910 2,400,550 +94,446 0.38% 4,584,090
2013-08-22 2013-08-20 1.929 2,306,104 -5,392 0.36% 4,448,218
2013-08-21 2013-08-19 2.025 2,311,496 -15,138 0.37% 4,681,550
2013-08-20 2013-08-16 2.045 2,326,634 +39,608 0.37% 4,757,088
2013-08-19 2013-08-15 2.045 2,287,026 +12,235 0.36% 4,676,104
2013-08-16 2013-08-13 2.064 2,274,791 +72,995 0.36% 4,694,966
2013-08-15 2013-08-12 2.083 2,201,796 +17,381 0.35% 4,586,781
2013-08-13 2013-08-09 2.122 2,184,415 +71,751 0.35% 4,634,843
2013-08-12 2013-08-08 2.102 2,112,664 -13,609 0.33% 4,441,853
2013-08-09 2013-08-07 2.083 2,126,273 +12,443 0.34% 4,429,452
2013-08-08 2013-08-06 2.102 2,113,830 -94,977 0.33% 4,444,304
2013-08-07 2013-08-05 2.199 2,208,807 -190,162 0.35% 4,857,019
2013-08-06 2013-08-02 2.064 2,398,969 +97,258 0.38% 4,951,259
2013-08-05 2013-08-01 1.987 2,301,711 +144,540 0.36% 4,572,937
2013-08-02 2013-07-31 1.987 2,157,171 +78,179 0.34% 4,285,771
2013-08-01 2013-07-30 2.295 2,078,992 -63,871 0.33% 4,772,072
2013-07-31 2013-07-29 2.546 2,142,863 -825,138 0.34% 5,456,015
2013-07-30 2013-07-26 2.295 2,968,001 +23,433 0.47% 6,812,684
2013-07-29 2013-07-25 2.238 2,944,568 +268,756 0.47% 6,588,504
2013-07-26 2013-07-24 2.257 2,675,812 -142,310 0.42% 6,038,773
2013-07-25 2013-07-23 2.218 2,818,122 +666,705 0.45% 6,251,221
2013-07-24 2013-07-22 2.160 2,151,417 -567,555 0.34% 4,647,826
2013-07-23 2013-07-19 1.832 2,718,972 -17,315 0.43% 4,982,365
2013-07-22 2013-07-18 1.852 2,736,287 -77,558 0.43% 5,066,874
2013-07-19 2013-07-17 1.775 2,813,845 +118,410 0.44% 4,993,387
2013-07-18 2013-07-16 1.755 2,695,435 +72,581 0.43% 4,731,267
2013-07-17 2013-07-15 1.794 2,622,854 -20,737 0.41% 4,705,050
2013-07-16 2013-07-12 1.678 2,643,591 -20,738 0.42% 4,436,298
2013-07-15 2013-07-11 1.717 2,664,329 +10,369 0.42% 4,573,883
2013-07-12 2013-07-10 1.697 2,653,960 +94,355 0.42% 4,504,891
2013-07-10 2013-07-08 1.736 2,559,605 +907 0.40% 4,443,474
2013-07-09 2013-07-05 1.775 2,558,698 -177,926 0.40% 4,540,609
2013-07-08 2013-07-04 1.736 2,736,624 +52,050 0.43% 4,750,779
2013-07-05 2013-07-03 1.582 2,684,574 -28,202 0.42% 4,246,161
2013-07-03 2013-06-28 1.678 2,712,776 -49,770 0.43% 4,552,400
2013-06-28 2013-06-26 1.659 2,762,546 -10,369 0.44% 4,582,634
2013-06-27 2013-06-25 1.659 2,772,915 +2,074 0.44% 4,599,835
2013-06-26 2013-06-24 1.659 2,770,841 +26,544 0.44% 4,596,394
2013-06-25 2013-06-21 1.775 2,744,297 -14,309 0.43% 4,869,968
2013-06-24 2013-06-20 1.813 2,758,606 -105,968 0.44% 5,001,782
2013-06-21 2013-06-19 1.813 2,864,574 -107,834 0.45% 5,193,918
2013-06-20 2013-06-18 1.832 2,972,408 -183,318 0.47% 5,446,773
2013-06-19 2013-06-17 1.794 3,155,726 -21,981 0.54% 5,660,952
2013-06-18 2013-06-14 1.640 3,177,707 +19,286 0.55% 5,210,027
2013-06-17 2013-06-13 1.717 3,158,421 -17,212 0.54% 5,422,096
2013-06-14 2013-06-11 1.794 3,175,633 -88,756 0.60% 5,696,662
2013-06-13 2013-06-10 1.871 3,264,389 -552,303 0.66% 6,107,744
2013-06-11 2013-06-07 1.871 3,816,692 -37,016 0.78% 7,141,116
2013-06-10 2013-06-06 1.852 3,853,708 -325,823 0.81% 7,136,040
2013-06-07 2013-06-05 1.582 4,179,531 -309,647 0.88% 6,610,718
2013-06-06 2013-06-04 1.678 4,489,178 -378,663 0.94% 7,533,439
2013-06-05 2013-06-03 1.640 4,867,841 -64,286 1.02% 7,981,096
2013-06-04 2013-05-31 1.562 4,932,127 -36,705 1.03% 7,705,955
2013-06-03 2013-05-30 1.543 4,968,832 -153,664 1.04% 7,667,460
2013-05-31 2013-05-29 1.543 5,122,496 -161,753 1.07% 7,904,580
2013-05-30 2013-05-28 1.505 5,284,249 -63,961 1.11% 7,950,329
2013-05-29 2013-05-27 1.447 5,348,210 +291,359 1.12% 7,737,077
2013-05-28 2013-05-24 1.408 5,056,851 +258,180 1.06% 7,120,496
2013-05-27 2013-05-23 1.408 4,798,671 +77,558 1.01% 6,756,955
2013-05-24 2013-05-22 1.408 4,721,113 +454,354 0.99% 6,647,747
2013-05-23 2013-05-21 1.505 4,266,759 +175,023 0.89% 6,419,481
2013-05-22 2013-05-20 1.466 4,091,736 +432,866 0.86% 5,998,303
2013-05-21 2013-05-16 1.987 3,658,870 +2,307,676 0.77% 7,269,280
2013-05-20 2013-05-15 1.890 1,351,194 +156,709 1.42% 2,554,177
2013-05-16 2013-05-14 2.122 1,194,485 -92,747 1.25% 2,534,432
2013-05-15 2013-05-13 2.180 1,287,232 -16,590 1.35% 2,805,708
2013-05-14 2013-05-10 2.180 1,303,822 -28,631 1.37% 2,841,868
2013-05-13 2013-05-09 2.180 1,332,453 -5,404 1.40% 2,904,274
2013-05-10 2013-05-08 2.238 1,337,857 -40,231 1.40% 2,993,470
2013-05-09 2013-05-07 2.218 1,378,088 -30,715 1.44% 3,056,905
2013-05-08 2013-05-06 2.160 1,408,803 -115,546 1.48% 3,043,515
2013-05-07 2013-05-03 2.238 1,524,349 -11,969 1.60% 3,410,748
2013-05-06 2013-05-02 2.238 1,536,318 -99,190 1.61% 3,437,529
2013-05-03 2013-04-30 2.315 1,635,508 +29,033 1.71% 3,785,656
2013-05-02 2013-04-29 2.141 1,606,475 -11,406 1.68% 3,439,570
2013-04-30 2013-04-26 2.141 1,617,881 +58,065 1.69% 3,463,991
2013-04-29 2013-04-25 2.122 1,559,816 +23,225 1.63% 3,309,583
2013-04-26 2013-04-24 2.141 1,536,591 -2,307 1.61% 3,289,944
2013-04-25 2013-04-23 2.180 1,538,898 +103,065 1.61% 3,354,250
2013-04-24 2013-04-22 2.238 1,435,833 +240,644 1.50% 3,212,692
2013-04-23 2013-04-19 1.813 1,195,189 -339,263 1.25% 2,167,064
2013-04-22 2013-04-18 1.746 1,534,452 -1,747,076 1.61% 2,679,698
2013-04-19 2013-04-17 1.680 3,281,528 -419,945 1.70% 5,511,506
2013-04-18 2013-04-16 1.613 3,701,473 -324,848 1.92% 5,969,566
2013-04-17 2013-04-15 1.346 4,026,321 -17,343 2.09% 5,417,625
2013-04-16 2013-04-12 1.336 4,043,664 -126,167 2.10% 5,402,373
2013-04-15 2013-04-11 1.317 4,169,831 -68,742 2.16% 5,491,348
2013-04-12 2013-04-10 1.250 4,238,573 -324,009 2.20% 5,298,738
2013-04-11 2013-04-09 1.183 4,562,582 +549,098 2.36% 5,399,006
2013-04-10 2013-04-08 1.136 4,013,484 -22,635 2.08% 4,557,744
2013-04-09 2013-04-05 1.069 4,036,119 +72,515 2.09% 4,313,834
2013-04-08 2013-04-03 1.288 3,963,604 +407,841 2.05% 5,106,290
2013-04-05 2013-04-02 1.174 3,555,763 -251,076 1.84% 4,173,682
2013-04-03 2013-03-28 0.964 3,806,839 +268,681 1.97% 3,669,166
2013-04-02 2013-03-27 0.964 3,538,158 -30,599 1.83% 3,410,202
2013-03-28 2013-03-26 0.964 3,568,757 -71,257 1.85% 3,439,694
2013-03-27 2013-03-25 0.964 3,640,014 -58,263 1.89% 3,508,374
2013-03-26 2013-03-22 0.973 3,698,277 +4,611 1.92% 3,599,822
2013-03-25 2013-03-21 1.012 3,693,666 +84,696 1.91% 3,736,328
2013-03-22 2013-03-20 0.964 3,608,970 -1,572 1.87% 3,478,453
2013-03-21 2013-03-19 0.973 3,610,542 -11,317 1.87% 3,514,423
2013-03-20 2013-03-18 0.983 3,621,859 -37,724 1.88% 3,560,002
2013-03-19 2013-03-15 1.012 3,659,583 -420 1.90% 3,701,851
2013-03-18 2013-03-14 1.002 3,660,003 +23,054 1.90% 3,667,349
2013-03-15 2013-03-13 1.002 3,636,949 -50,718 1.88% 3,644,248
2013-03-14 2013-03-12 1.002 3,687,667 -111,077 1.91% 3,695,068
2013-03-13 2013-03-11 1.002 3,798,744 -31,437 1.97% 3,806,368
2013-03-12 2013-03-08 1.012 3,830,181 -13,832 1.98% 3,874,419
2013-03-11 2013-03-07 0.992 3,844,013 +64,026 1.99% 3,815,045
2013-03-08 2013-03-06 0.992 3,779,987 -146,889 1.96% 3,751,501
2013-03-07 2013-03-05 0.992 3,926,876 +86,897 2.04% 3,897,283
2013-03-06 2013-03-04 0.992 3,839,979 +312,273 1.99% 3,811,041
2013-03-05 2013-03-01 0.992 3,527,706 -59,939 1.83% 3,501,122
2013-03-04 2013-02-28 1.002 3,587,645 +401,973 1.86% 3,594,845
2013-03-01 2013-02-27 1.078 3,185,672 -550,775 1.65% 3,435,271
2013-02-28 2013-02-26 1.031 3,736,447 -157,184 1.94% 3,850,916
2013-02-27 2013-02-25 0.992 3,893,631 +782,569 2.42% 3,864,289
2013-02-26 2013-02-22 1.040 3,111,062 -212,094 1.93% 3,236,060
2013-02-25 2013-02-21 1.031 3,323,156 +678,199 2.07% 3,424,964
2013-02-22 2013-02-20 1.164 2,644,957 -42,361 1.64% 3,079,356
2013-02-21 2013-02-19 1.202 2,687,318 +10,898 1.67% 3,231,254
2013-02-20 2013-02-18 1.212 2,676,420 -76,968 1.66% 3,243,691
2013-02-19 2013-02-15 1.202 2,753,388 +284,608 1.71% 3,310,697
2013-02-18 2013-02-14 1.307 2,468,780 -12,548 1.54% 3,227,635
2013-02-15 2013-02-08 1.326 2,481,328 +90,538 1.54% 3,291,398
2013-02-14 2013-02-07 1.307 2,390,790 +114,011 1.49% 3,125,672
2013-02-08 2013-02-06 1.346 2,276,779 +15,090 1.42% 3,063,525
2013-02-07 2013-02-05 1.451 2,261,689 +443,051 1.41% 3,280,635
2013-02-06 2013-02-04 1.956 1,818,638 -111,339 1.13% 3,557,800
2013-02-05 2013-02-01 1.756 1,929,977 +132,454 1.20% 3,388,843
2013-02-04 2013-01-31 1.918 1,797,523 +7,126 1.12% 3,447,879
2013-02-01 2013-01-30 2.042 1,790,397 -42,335 1.11% 3,656,323
2013-01-31 2013-01-29 2.052 1,832,732 +7,125 1.14% 3,760,269
2013-01-30 2013-01-28 2.233 1,825,607 -95,568 1.14% 4,076,661
2013-01-29 2013-01-25 2.214 1,921,175 +66,646 1.62% 4,253,401
2013-01-28 2013-01-24 2.309 1,854,529 -238,082 2.33% 4,282,826
2013-01-25 2013-01-23 2.309 2,092,611 +375,999 2.63% 4,832,650
2013-01-24 2013-01-22 2.052 1,716,612 +92,870 2.58% 3,522,022
2013-01-23 2013-01-21 1.975 1,623,742 +261,555 2.44% 3,207,516
2013-01-22 2013-01-18 1.909 1,362,187 -158,036 2.10% 2,599,849
2013-01-21 2013-01-17 1.832 1,520,223 -56,168 3.30% 2,785,416
2013-01-18 2013-01-16 1.832 1,576,391 -2,095 3.42% 2,888,329
2013-01-17 2013-01-15 1.813 1,578,486 -10,899 3.43% 2,862,041
2013-01-16 2013-01-14 1.832 1,589,385 +6,707 3.45% 2,912,137
2013-01-15 2013-01-11 1.832 1,582,678 +9,090 3.44% 2,899,848
2013-01-14 2013-01-10 1.842 1,573,588 +151,212 3.42% 2,898,210
2013-01-10 2013-01-08 1.823 1,422,376 -3,772 3.09% 2,592,563
2013-01-09 2013-01-07 1.823 1,426,148 -7,964 3.10% 2,599,438
2013-01-08 2013-01-04 1.823 1,434,112 +10,479 3.11% 2,613,954
2013-01-07 2013-01-03 1.823 1,423,633 -25,988 3.09% 2,594,854
2013-01-04 2013-01-02 1.785 1,449,621 -134,341 3.15% 2,586,888
2013-01-03 2012-12-31 1.804 1,583,962 -25,568 3.44% 2,856,854
2013-01-02 2012-12-27 1.851 1,609,530 -326,630 3.49% 2,979,767
2012-12-28 2012-12-24 1.737 1,936,160 +36,467 4.20% 3,362,746
2012-12-27 2012-12-20 1.737 1,899,693 -12,156 4.12% 3,299,410
2012-12-21 2012-12-19 1.765 1,911,849 +300,956 4.15% 3,375,256
2012-12-20 2012-12-18 1.775 1,610,893 +67,904 3.50% 2,859,309
2012-12-19 2012-12-17 1.565 1,542,989 -1,179 3.35% 2,414,839
2012-12-18 2012-12-14 1.555 1,544,168 -18,652 3.35% 2,401,948
2012-12-17 2012-12-13 1.603 1,562,820 +140,418 3.39% 2,505,531
2012-12-14 2012-12-12 1.594 1,422,402 -8,383 3.09% 2,266,837
2012-12-12 2012-12-10 1.565 1,430,785 +43,173 3.11% 2,239,235
2012-12-11 2012-12-07 1.536 1,387,612 -3,488 3.01% 2,131,942
2012-12-10 2012-12-06 1.565 1,391,100 +5,030 3.02% 2,177,126
2012-12-07 2012-12-05 1.498 1,386,070 +9,641 3.01% 2,076,664
2012-12-05 2012-12-03 1.613 1,376,429 -28,503 2.99% 2,219,842
2012-12-04 2012-11-30 1.632 1,404,932 +9,222 3.05% 2,292,624
2012-12-03 2012-11-29 1.737 1,395,710 -2,934 3.03% 2,424,086
2012-11-30 2012-11-28 1.718 1,398,644 -34,791 3.04% 2,402,488
2012-11-28 2012-11-26 1.718 1,433,435 +14,252 3.11% 2,462,249
2012-11-27 2012-11-23 1.727 1,419,183 -20,906 3.08% 2,451,311
2012-11-21 2012-11-19 1.880 1,440,089 +839 3.13% 2,707,304
2012-11-19 2012-11-15 1.861 1,439,250 -10,479 3.12% 2,678,257
2012-11-16 2012-11-14 1.861 1,449,729 +5,030 3.15% 2,697,757
2012-11-14 2012-11-12 1.861 1,444,699 +24,258 3.72% 2,688,397
2012-11-13 2012-11-09 1.909 1,420,441 -111,915 3.65% 2,711,032
2012-11-12 2012-11-08 1.947 1,532,356 +35,209 3.94% 2,983,124
2012-11-09 2012-11-07 1.947 1,497,147 +30,180 3.85% 2,914,581
2012-11-08 2012-11-06 1.956 1,466,967 -145,029 3.77% 2,869,827
2012-11-07 2012-11-05 1.909 1,611,996 -2,934 4.15% 3,076,631
2012-11-06 2012-11-02 1.918 1,614,930 +95,489 4.15% 3,097,642
2012-11-05 2012-11-01 1.909 1,519,441 +188,622 3.91% 2,899,982
2012-11-02 2012-10-31 1.909 1,330,819 -25,150 3.42% 2,539,981
2012-11-01 2012-10-30 1.909 1,355,969 +67,066 3.49% 2,587,982
2012-10-31 2012-10-29 1.918 1,288,903 +6,287 3.31% 2,472,281
2012-10-30 2012-10-26 1.937 1,282,616 +10,479 3.30% 2,484,701
2012-10-29 2012-10-25 1.928 1,272,137 -6,287 3.27% 2,452,261
2012-10-26 2012-10-24 1.956 1,278,424 +25,149 3.29% 2,500,980
2012-10-24 2012-10-19 1.947 1,253,275 +45,269 3.22% 2,439,821
2012-10-19 2012-10-17 1.918 1,208,006 -65,808 3.11% 2,317,110
2012-10-18 2012-10-16 1.928 1,273,814 -2,934 3.28% 2,455,494
2012-10-17 2012-10-15 1.928 1,276,748 +18,024 3.28% 2,461,150
2012-10-16 2012-10-12 1.947 1,258,724 -57,844 3.24% 2,450,429
2012-10-12 2012-10-10 1.947 1,316,568 +129,939 3.39% 2,563,037
2012-10-10 2012-10-08 1.918 1,186,629 +9,916 3.05% 2,276,106
2012-10-09 2012-10-05 1.947 1,176,713 +7,545 3.03% 2,290,774
2012-10-05 2012-10-03 1.918 1,169,168 +5,449 3.26% 2,242,614
2012-10-03 2012-09-27 1.928 1,163,719 -9,221 3.24% 2,243,267
2012-09-28 2012-09-26 1.909 1,172,940 +25,987 3.27% 2,238,655
2012-09-27 2012-09-25 1.966 1,146,953 -9,221 3.20% 2,254,729
2012-09-26 2012-09-24 2.014 1,156,174 -72,095 3.22% 2,328,022
2012-09-25 2012-09-21 2.195 1,228,269 +48,622 3.42% 2,695,894
2012-09-24 2012-09-20 2.233 1,179,647 -35,288 3.29% 2,634,204
2012-09-21 2012-09-19 2.348 1,214,935 -366,816 3.39% 2,852,132
2012-09-20 2012-09-18 2.577 1,581,751 -1,677 4.41% 4,075,523
2012-09-19 2012-09-17 2.624 1,583,428 +111,496 4.41% 4,155,397
2012-09-18 2012-09-14 2.672 1,471,932 +241,619 4.10% 3,933,030
2012-09-17 2012-09-13 2.577 1,230,313 +90,538 3.43% 3,170,012
2012-09-14 2012-09-12 2.529 1,139,775 +16,767 3.18% 2,882,348
2012-09-13 2012-09-11 2.577 1,123,008 -15,509 3.13% 2,893,531
2012-09-12 2012-09-10 2.529 1,138,517 -17,762 3.17% 2,879,167
2012-09-11 2012-09-07 2.672 1,156,279 +71,493 3.22% 3,089,599
2012-09-10 2012-09-06 2.529 1,084,786 -254,953 3.02% 2,743,288
2012-09-07 2012-09-05 2.109 1,339,739 +54,962 3.73% 2,825,491
2012-09-06 2012-09-04 2.090 1,284,777 -18,443 3.58% 2,685,056
2012-09-05 2012-09-03 2.119 1,303,220 -92,634 3.63% 2,760,910
2012-09-04 2012-08-31 1.947 1,395,854 -12,156 3.89% 2,717,388
2012-09-03 2012-08-30 1.994 1,408,010 +341 3.92% 2,808,235
2012-08-31 2012-08-29 1.956 1,407,669 -12,156 3.92% 2,753,822
2012-08-30 2012-08-28 1.966 1,419,825 +35,209 3.96% 2,791,152
2012-08-28 2012-08-24 2.033 1,384,616 -21,796 3.86% 2,814,430
2012-08-27 2012-08-23 2.042 1,406,412 +39,702 3.92% 2,872,155
2012-08-24 2012-08-22 2.090 1,366,710 +1,494 3.81% 2,856,288
2012-08-23 2012-08-21 2.023 1,365,216 -2,149 3.80% 2,761,968
2012-08-21 2012-08-17 2.023 1,367,365 -24,311 3.81% 2,766,316
2012-08-17 2012-08-15 2.042 1,391,676 +51,557 3.88% 2,842,061
2012-08-16 2012-08-14 2.052 1,340,119 -5,449 3.73% 2,749,561
2012-08-15 2012-08-13 2.071 1,345,568 +53,652 3.75% 2,786,422
2012-08-14 2012-08-10 2.042 1,291,916 +38,851 3.60% 2,638,332
2012-08-13 2012-08-09 2.004 1,253,065 -110,658 3.49% 2,511,160
2012-08-10 2012-08-08 2.004 1,363,723 -4,192 3.80% 2,732,920
2012-08-09 2012-08-07 2.004 1,367,915 +482 3.81% 2,741,321
2012-08-08 2012-08-06 1.994 1,367,433 -32,931 3.81% 2,727,306
2012-08-07 2012-08-03 2.014 1,400,364 +5,240 3.90% 2,819,713
2012-08-06 2012-08-02 2.023 1,395,124 +137,798 3.89% 2,822,475
2012-08-03 2012-08-01 1.956 1,257,326 +27,665 3.50% 2,459,706
2012-08-02 2012-07-31 1.994 1,229,661 -9,641 3.43% 2,452,523
2012-08-01 2012-07-30 2.071 1,239,302 -4,191 3.45% 2,566,365
2012-07-31 2012-07-27 2.071 1,243,493 -35,629 3.46% 2,575,043
2012-07-30 2012-07-26 2.071 1,279,122 -16,504 3.56% 2,648,824
2012-07-27 2012-07-25 2.166 1,295,626 +36,047 3.61% 2,806,642
2012-07-26 2012-07-24 2.166 1,259,579 -42,335 3.51% 2,728,555
2012-07-25 2012-07-23 2.300 1,301,914 -146,705 3.63% 2,994,200
2012-07-24 2012-07-20 2.157 1,448,619 +155,141 4.04% 3,124,238
2012-07-23 2012-07-19 2.262 1,293,478 -147,544 3.60% 2,925,424
2012-07-20 2012-07-18 2.720 1,441,022 -269,676 4.01% 3,919,196
2012-07-19 2012-07-17 2.357 1,710,698 +275,911 4.77% 4,032,290
2012-07-18 2012-07-16 2.233 1,434,787 -10,898 4.00% 3,203,943
2012-07-17 2012-07-13 2.271 1,445,685 +41,916 4.03% 3,283,463
2012-07-12 2012-07-10 2.243 1,403,769 +6,287 3.91% 3,148,074
2012-07-11 2012-07-09 2.252 1,397,482 -2,096 3.89% 3,147,311
2012-07-06 2012-07-04 2.243 1,399,578 -5,868 3.90% 3,138,676
2012-07-05 2012-07-03 2.252 1,405,446 +4,192 3.92% 3,165,247
2012-07-04 2012-06-29 2.243 1,401,254 -6,969 3.90% 3,142,434
2012-07-03 2012-06-28 2.233 1,408,223 +734 3.92% 3,144,624
2012-06-29 2012-06-27 2.214 1,407,489 -4,192 3.92% 3,116,122
2012-06-28 2012-06-26 2.262 1,411,681 +8,383 3.93% 3,192,761
2012-06-27 2012-06-25 2.281 1,403,298 +117,601 3.91% 3,200,584
2012-06-26 2012-06-22 2.300 1,285,697 +2,934 4.30% 2,956,903
2012-06-25 2012-06-21 2.348 1,282,763 -31,018 4.29% 3,011,362
2012-06-22 2012-06-20 2.376 1,313,781 +33,113 4.39% 3,121,791
2012-06-21 2012-06-19 2.386 1,280,668 +50,483 4.28% 3,055,329
2012-06-20 2012-06-18 2.386 1,230,185 +9,641 4.11% 2,934,890
2012-06-15 2012-06-13 2.577 1,220,544 -2,515 4.08% 3,144,841
2012-06-14 2012-06-12 2.624 1,223,059 +21,089 4.09% 3,209,679
2012-06-13 2012-06-11 2.672 1,201,970 +8,383 4.02% 3,211,686
2012-06-12 2012-06-08 2.672 1,193,587 -419 3.99% 3,189,287
2012-06-08 2012-06-06 2.815 1,194,006 +20,957 3.99% 3,361,321
2012-06-07 2012-06-05 2.815 1,173,049 +7,545 3.92% 3,302,324
2012-06-06 2012-06-04 2.815 1,165,504 +12,156 3.90% 3,281,083
2012-06-05 2012-06-01 3.101 1,153,348 -80,374 3.86% 3,577,051
2012-06-01 2012-05-30 3.388 1,233,722 +419 4.12% 4,179,527
2012-05-31 2012-05-29 3.483 1,233,303 -27,245 4.12% 4,295,801
2012-05-30 2012-05-28 3.531 1,260,548 -16 4.21% 4,450,846
2012-05-29 2012-05-25 3.531 1,260,564 -1,546 4.21% 4,450,903
2012-05-28 2012-05-24 3.531 1,262,110 -419 4.22% 4,456,361
2012-05-24 2012-05-22 3.626 1,262,529 -6,287 4.22% 4,578,323
2012-05-23 2012-05-21 3.579 1,268,816 +27,245 4.24% 4,540,580
2012-05-22 2012-05-18 3.531 1,241,571 -6,261 4.15% 4,383,841
2012-05-21 2012-05-17 3.769 1,247,832 -18,443 4.17% 4,703,647
2012-05-18 2012-05-16 3.817 1,266,275 -14,671 4.23% 4,833,586
2012-05-17 2012-05-15 4.008 1,280,946 -3,510 4.28% 5,134,068
2012-05-16 2012-05-14 4.056 1,284,456 +59,180 4.29% 5,209,423
2012-05-15 2012-05-11 4.008 1,225,276 +157 4.10% 4,910,941
2012-05-14 2012-05-10 4.103 1,225,119 -22,055,010 4.10% 5,027,224
2012-04-27 2012-04-25 4.581 23,280,129 +21,825,121 77.84% 106,637,041
2012-04-26 2012-04-24 4.581 1,455,008 +5,187 4.86% 6,664,815
2012-04-24 2012-04-20 4.733 1,449,821 +3,877 4.85% 6,862,424
2012-04-23 2012-04-19 4.733 1,445,944 -15,849 4.83% 6,844,073
2012-04-20 2012-04-18 4.733 1,461,793 -34,948 4.89% 6,919,091
2012-04-19 2012-04-17 4.886 1,496,741 -14,618 5.00% 7,313,042
2012-04-18 2012-04-16 5.039 1,511,359 -5,763 5.05% 7,615,230
2012-04-17 2012-04-13 5.191 1,517,122 +22,372 5.07% 7,875,912
2012-04-16 2012-04-12 5.497 1,494,750 -785 5.00% 8,216,229
2012-04-13 2012-04-11 5.649 1,495,535 -11,606 5.00% 8,448,892
2012-04-12 2012-04-10 5.649 1,507,141 +31,280 5.04% 8,514,459
2012-04-11 2012-04-05 5.344 1,475,861 -11,999 4.93% 7,887,056
2012-04-10 2012-04-03 5.344 1,487,860 -2,017 4.97% 7,951,180
2012-04-05 2012-04-02 5.344 1,489,877 -6,051 4.98% 7,961,958
2012-04-03 2012-03-30 5.191 1,495,928 -11,986 5.00% 7,765,887
2012-04-02 2012-03-29 5.191 1,507,914 +1,520 5.04% 7,828,110
2012-03-30 2012-03-28 5.344 1,506,394 +5,501 5.04% 8,050,226
2012-03-29 2012-03-27 5.191 1,500,893 -34,685 5.02% 7,791,662
2012-03-28 2012-03-26 5.039 1,535,578 -5,141 5.13% 7,737,261
2012-03-27 2012-03-23 5.191 1,540,719 +39,951 5.15% 7,998,413
2012-03-26 2012-03-22 5.191 1,500,768 -2,227 5.02% 7,791,013
2012-03-23 2012-03-21 5.191 1,502,995 +4,453 5.03% 7,802,574
2012-03-22 2012-03-20 5.191 1,498,542 +115,217 5.01% 7,779,457
2012-03-21 2012-03-19 5.955 1,383,325 +43,880 4.63% 8,237,402
2012-03-20 2012-03-16 6.107 1,339,445 -9,483 4.48% 8,180,622
2012-03-19 2012-03-15 6.413 1,348,928 +150,766 4.51% 8,650,466
2012-03-16 2012-03-14 7.482 1,198,162 -34,564 4.01% 8,964,232
2012-03-15 2012-03-13 7.787 1,232,726 -16,688 4.12% 9,599,269
2012-03-14 2012-03-12 7.634 1,249,414 -4,296 4.18% 9,538,450
2012-03-13 2012-03-09 8.245 1,253,710 +16,347 4.19% 10,336,947
2012-03-12 2012-03-08 7.940 1,237,363 +4,558 4.14% 9,824,307
2012-03-09 2012-03-07 7.787 1,232,805 -46,946 4.12% 9,599,885
2012-03-08 2012-03-06 8.856 1,279,751 +340,122 4.28% 11,333,262
2012-03-07 2012-03-05 11.146 939,629 +94,572 3.14% 10,473,232
2012-03-06 2012-03-02 12.368 845,057 +101,122 2.83% 10,451,352
2012-03-05 2012-03-01 14.047 743,935 -13,249 2.49% 10,450,192
2012-03-02 2012-02-29 15.116 757,184 +47,103 2.53% 11,445,587
2012-03-01 2012-02-28 14.963 710,081 +19,910 2.37% 10,625,158
2012-02-29 2012-02-27 15.116 690,171 +172,536 2.31% 10,432,619
2012-02-28 2012-02-24 15.421 517,635 +255,870 1.73% 7,982,638
2012-02-27 2012-02-23 20.307 261,765 +99,184 0.88% 5,315,751
2012-02-24 2012-02-22 31.453 162,581 -2,725 0.54% 5,113,738
2012-02-23 2012-02-21 31.759 165,306 +4,637 0.55% 5,249,929
2012-02-22 2012-02-20 31.453 160,669 -209 0.54% 5,053,599
2012-02-20 2012-02-16 31.453 160,878 -7,362 0.54% 5,060,173
2012-02-17 2012-02-15 32.370 168,240 +341 0.56% 5,445,861
2012-02-16 2012-02-14 32.828 167,899 -3,013 0.56% 5,511,731
2012-02-15 2012-02-13 33.438 170,912 -3,039 0.57% 5,715,025
2012-02-14 2012-02-10 33.286 173,951 -2,489 0.58% 5,790,084
2012-02-13 2012-02-09 32.828 176,440 +11,187 0.59% 5,792,112
2012-02-10 2012-02-08 31.759 165,253 +10,662 0.55% 5,248,245
2012-02-09 2012-02-07 31.148 154,591 -655 0.52% 4,815,217
2012-02-08 2012-02-06 30.995 155,246 +1,703 0.52% 4,811,915
2012-02-07 2012-02-03 31.606 153,543 -917 0.51% 4,852,905
2012-02-03 2012-02-01 32.064 154,460 +603 0.52% 4,952,640
2012-02-01 2012-01-30 32.980 153,857 -164 0.51% 5,074,257
2012-01-31 2012-01-27 33.438 154,021 +131 0.51% 5,150,217
2012-01-30 2012-01-26 33.744 153,890 +131 0.51% 5,192,830
2012-01-27 2012-01-20 32.980 153,759 +2,960 0.51% 5,071,025
2012-01-26 2012-01-19 33.133 150,799 +1,389 0.50% 4,996,428
2012-01-20 2012-01-18 33.286 149,410 +1,309 0.50% 4,973,219
2012-01-18 2012-01-16 33.438 148,101 -131 0.50% 4,952,261
2012-01-17 2012-01-13 33.896 148,232 -671 0.50% 5,024,541
2012-01-12 2012-01-10 33.438 148,903 -3,144 0.50% 4,979,079
2012-01-10 2012-01-06 33.896 152,047 +1,834 0.51% 5,153,856
2012-01-06 2012-01-04 34.965 150,213 +1,310 0.50% 5,252,239
2012-01-05 2012-01-03 36.339 148,903 -1,310 0.50% 5,411,054
2012-01-04 2011-12-30 35.118 150,213 +4,716 0.50% 5,275,174
2011-12-30 2011-12-28 33.438 145,497 -1,179 0.49% 4,865,188
2011-12-29 2011-12-23 34.660 146,676 -210 0.49% 5,083,775
2011-12-23 2011-12-21 35.729 146,886 +2,358 0.49% 5,248,047
2011-12-22 2011-12-20 35.576 144,528 -2,777 0.48% 5,141,731
2011-12-21 2011-12-19 32.828 147,305 -2,200 0.49% 4,835,678
2011-12-20 2011-12-16 33.133 149,505 +2,436 0.50% 4,953,554
2011-12-19 2011-12-15 31.148 147,069 +838 0.49% 4,580,920
2011-12-16 2011-12-14 36.798 146,231 -1,965 0.49% 5,380,937
2011-12-14 2011-12-12 39.699 148,196 +4,821 0.50% 5,883,168
2011-12-13 2011-12-09 38.172 143,375 +655 0.48% 5,472,867
2011-12-12 2011-12-08 39.699 142,720 -1,965 0.48% 5,665,779
2011-12-09 2011-12-07 40.462 144,685 -262 0.48% 5,854,244
2011-12-08 2011-12-06 40.462 144,947 +655 0.48% 5,864,845
2011-12-07 2011-12-05 41.989 144,292 -275 0.48% 6,058,657
2011-12-06 2011-12-02 41.989 144,567 -13 0.48% 6,070,204
2011-11-30 2011-11-28 42.752 144,580 -131 0.48% 6,181,127
2011-11-25 2011-11-23 45.043 144,711 +131 0.48% 6,518,160
2011-11-22 2011-11-18 45.806 144,580 -131 0.48% 6,622,637
2011-11-21 2011-11-17 46.569 144,711 -577 0.48% 6,739,114
2011-11-16 2011-11-14 49.623 145,288 -4,597 0.49% 7,209,656
2011-11-11 2011-11-09 53.440 149,885 +393 0.50% 8,009,910
2011-11-10 2011-11-08 54.204 149,492 -839 0.50% 8,103,036
2011-11-01 2011-10-28 58.784 150,331 +786 0.50% 8,837,119
2011-10-31 2011-10-27 58.784 149,545 -78 0.50% 8,790,915
2011-10-28 2011-10-26 56.494 149,623 -786 0.50% 8,452,818
2011-10-27 2011-10-25 56.494 150,409 -2,410 0.50% 8,497,223
2011-10-26 2011-10-24 58.784 152,819 +1,545 0.51% 8,983,375
2011-10-25 2011-10-21 51.914 151,274 +157 0.51% 7,853,164
2011-10-24 2011-10-20 51.150 151,117 -209 0.51% 7,729,646
2011-10-21 2011-10-19 53.440 151,326 +105 0.51% 8,086,918
2011-10-20 2011-10-18 55.731 151,221 +262 0.51% 8,427,649
2011-10-18 2011-10-14 58.784 150,959 -1,048 0.50% 8,874,036
2011-10-17 2011-10-13 59.548 152,007 -92 0.51% 9,051,689
2011-10-13 2011-10-11 60.311 152,099 -1,781 0.51% 9,173,285
2011-10-12 2011-10-10 59.548 153,880 +288 0.51% 9,163,222
2011-10-11 2011-10-07 58.784 153,592 -393 0.51% 9,028,815
2011-10-10 2011-10-06 61.075 153,985 -3,131 0.51% 9,404,590
2011-09-15 2011-09-12 64.128 157,116 -419 0.53% 10,075,605
2011-09-14 2011-09-09 64.128 157,535 +33 0.53% 10,102,475
2011-09-12 2011-09-08 63.365 157,502 -262 0.53% 9,980,117
2011-09-08 2011-09-06 63.365 157,764 +78 0.53% 9,996,718
2011-09-07 2011-09-05 64.128 157,686 -654 0.53% 10,112,159
2011-09-06 2011-09-02 64.128 158,340 -917 0.53% 10,154,099
2011-09-02 2011-08-31 63.365 159,257 +1,309 0.53% 10,091,322
2011-09-01 2011-08-30 62.602 157,948 +524 0.53% 9,887,795
2011-08-31 2011-08-29 63.365 157,424 -2,357 0.53% 9,975,174
2011-08-30 2011-08-26 63.365 159,781 -184 0.53% 10,124,525
2011-08-26 2011-08-24 62.602 159,965 +1,494 0.53% 10,014,062
2011-08-24 2011-08-22 64.892 158,471 -1,389 0.53% 10,283,482
2011-08-23 2011-08-19 67.182 159,860 -655 0.54% 10,739,744
2011-08-22 2011-08-18 67.946 160,515 +1,651 0.54% 10,906,291
2011-08-19 2011-08-17 69.472 158,864 +1,729 0.54% 11,036,677
2011-08-16 2011-08-12 70.236 157,135 -131 0.53% 11,036,521
2011-08-15 2011-08-11 70.236 157,266 +1,440 0.53% 11,045,722
2011-08-12 2011-08-10 70.236 155,826 -4,165 0.53% 10,944,583
2011-08-11 2011-08-09 67.946 159,991 -5,318 0.54% 10,870,687
2011-08-10 2011-08-08 67.946 165,309 +314 0.56% 11,232,022
2011-08-09 2011-08-05 70.236 164,995 +459 0.56% 11,588,576
2011-08-05 2011-08-03 72.526 164,536 -524 0.56% 11,933,174
2011-08-04 2011-08-02 72.526 165,060 -707 0.56% 11,971,178
2011-08-03 2011-08-01 72.526 165,767 +654 0.56% 12,022,454
2011-08-02 2011-07-29 72.526 165,113 -523 0.56% 11,975,022
2011-07-29 2011-07-27 74.053 165,636 -1,913 0.56% 12,265,858
2011-07-28 2011-07-26 73.290 167,549 +419 0.57% 12,279,609
2011-07-27 2011-07-25 74.817 167,130 -314 0.57% 12,504,086
2011-07-26 2011-07-22 74.053 167,444 +354 0.57% 12,399,746
2011-07-25 2011-07-21 74.053 167,090 -131 0.57% 12,373,531
2011-07-22 2011-07-20 74.817 167,221 +4,086 0.57% 12,510,894
2011-07-21 2011-07-19 75.580 163,135 +1,232 0.55% 12,329,736
2011-07-20 2011-07-18 76.343 161,903 -2,149 0.55% 12,360,224
2011-07-18 2011-07-14 73.290 164,052 +498 0.56% 12,023,315
2011-07-15 2011-07-13 70.236 163,554 +262 0.55% 11,487,366
2011-07-14 2011-07-12 70.999 163,292 -1,519 0.55% 11,593,627
2011-07-13 2011-07-11 73.290 164,811 +2,619 1.09% 12,078,942
2011-07-12 2011-07-08 74.053 162,192 +603 1.07% 12,010,819
2011-07-11 2011-07-07 73.290 161,589 -1,755 1.07% 11,842,802
2011-07-08 2011-07-06 76.343 163,344 -9,038 1.08% 12,470,235
2011-07-07 2011-07-05 74.817 172,382 +13,098 1.14% 12,897,022
2011-07-06 2011-07-04 74.817 159,284 -2,226 1.06% 11,917,075
2011-07-05 2011-06-30 75.580 161,510 -812 1.07% 12,206,919
2011-07-04 2011-06-29 74.053 162,322 -27 1.08% 12,020,446
2011-06-30 2011-06-28 74.053 162,349 +655 1.08% 12,022,445
2011-06-29 2011-06-27 74.053 161,694 +917 1.07% 11,973,940
2011-06-28 2011-06-24 74.053 160,777 -5,632 1.07% 11,906,034
2011-06-27 2011-06-23 74.817 166,409 -472 1.10% 12,450,143
2011-06-24 2011-06-22 76.343 166,881 -1,965 1.11% 12,740,262
2011-06-23 2011-06-21 76.343 168,846 +1,625 1.12% 12,890,276
2011-06-22 2011-06-20 76.343 167,221 +786 1.11% 12,766,218
2011-06-21 2011-06-17 76.343 166,435 -1,572 1.10% 12,706,212
2011-06-17 2011-06-15 77.870 168,007 +655 1.11% 13,082,749
2011-06-16 2011-06-14 77.870 167,352 -1,258 1.11% 13,031,744
2011-06-15 2011-06-13 76.343 168,610 -9,824 1.12% 12,872,259
2011-06-13 2011-06-09 76.343 178,434 +4,480 1.18% 13,622,257
2011-06-10 2011-06-08 77.870 173,954 +131 1.15% 13,545,843
2011-06-09 2011-06-07 75.580 173,823 -3,118 1.15% 13,137,535
2011-06-08 2011-06-03 79.397 176,941 -2,619 1.17% 14,048,607
2011-06-07 2011-06-02 77.870 179,560 +8,658 1.19% 13,982,384
2011-06-03 2011-06-01 82.451 170,902 +9,038 1.13% 14,091,017
2011-06-02 2011-05-31 77.870 161,864 -131 1.07% 12,604,392
2011-06-01 2011-05-30 80.924 161,995 +524 1.07% 13,109,283
2011-05-31 2011-05-27 80.924 161,471 -6,025 1.07% 13,066,878
2011-05-30 2011-05-26 83.978 167,496 -1,965 1.11% 14,065,934
2011-05-27 2011-05-25 87.031 169,461 +288 1.12% 14,748,439
2011-05-26 2011-05-24 88.558 169,173 -20,460 1.12% 14,981,679
2011-05-25 2011-05-23 83.978 189,633 -2,011 1.26% 15,924,949
2011-05-24 2011-05-20 80.924 191,644 -14,500 1.27% 15,508,598
2011-05-23 2011-05-19 72.526 206,144 +5,161 1.37% 14,950,846
2011-05-20 2011-05-18 70.999 200,983 -1,048 1.33% 14,269,663
2011-05-18 2011-05-16 71.763 202,031 -655 1.34% 14,498,308
2011-05-16 2011-05-12 72.526 202,686 -262 1.34% 14,700,050
2011-05-12 2011-05-09 74.053 202,948 +4,611 1.34% 15,028,927
2011-05-11 2011-05-06 74.053 198,337 -1,441 1.31% 14,687,468
2011-05-09 2011-05-05 74.817 199,778 +864 1.32% 14,946,696
2011-05-06 2011-05-04 75.580 198,914 +1,441 1.32% 15,033,912
2011-05-03 2011-04-28 74.053 197,473 +26 1.31% 14,623,486
2011-04-28 2011-04-26 74.817 197,447 -1,100 1.31% 14,772,298
2011-04-27 2011-04-21 74.817 198,547 -995 1.32% 14,854,596
2011-04-26 2011-04-20 74.817 199,542 -1,179 1.32% 14,929,039
2011-04-21 2011-04-19 74.817 200,721 -131 1.33% 15,017,248
2011-04-20 2011-04-18 74.817 200,852 -2,882 1.33% 15,027,048
2011-04-19 2011-04-15 75.580 203,734 -1,415 1.35% 15,398,207
2011-04-18 2011-04-14 75.580 205,149 +1,677 1.36% 15,505,153
2011-04-15 2011-04-13 75.580 203,472 +1,493 1.35% 15,378,405
2011-04-14 2011-04-12 75.580 201,979 -18,338 1.34% 15,265,564
2011-04-13 2011-04-11 75.580 220,317 -694 1.46% 16,651,550
2011-04-12 2011-04-08 75.580 221,011 +1,965 1.46% 16,704,002
2011-04-08 2011-04-06 76.343 219,046 -708 1.45% 16,722,715
2011-04-07 2011-04-04 76.343 219,754 -1,414 1.46% 16,776,766
2011-04-06 2011-04-01 76.343 221,168 -734 1.47% 16,884,715
2011-04-04 2011-03-31 76.343 221,902 -2,620 1.47% 16,940,751
2011-04-01 2011-03-30 76.343 224,522 -105 1.49% 17,140,771
2011-03-31 2011-03-29 76.343 224,627 +3,852 1.49% 17,148,787
2011-03-30 2011-03-28 76.343 220,775 -2,122 1.46% 16,854,712
2011-03-29 2011-03-25 76.343 222,897 +602 1.48% 17,016,713
2011-03-28 2011-03-24 76.343 222,295 +1,703 1.47% 16,970,754
2011-03-25 2011-03-23 74.053 220,592 +1,493 1.46% 16,335,519
2011-03-24 2011-03-22 75.580 219,099 +2,594 1.45% 16,559,493
2011-03-23 2011-03-21 76.343 216,505 +2,253 1.43% 16,528,726
2011-03-22 2011-03-18 70.236 214,252 -603 1.42% 15,048,186
2011-03-21 2011-03-17 70.999 214,855 +1,127 1.42% 15,254,566
2011-03-18 2011-03-16 74.053 213,728 +458 1.42% 15,827,219
2011-03-16 2011-03-14 77.870 213,270 -1,965 1.41% 16,607,390
2011-03-15 2011-03-11 79.397 215,235 -471 1.43% 17,089,041
2011-03-14 2011-03-10 79.397 215,706 -3,196 1.43% 17,126,437
2011-03-11 2011-03-09 80.924 218,902 +1,388 1.45% 17,714,424
2011-03-10 2011-03-08 80.924 217,514 +1,375 1.44% 17,602,102
2011-03-09 2011-03-07 82.451 216,139 -6,863 1.43% 17,820,847
2011-03-07 2011-03-03 79.397 223,002 +111 1.48% 17,705,718
2011-03-04 2011-03-02 80.924 222,891 -524 1.48% 18,037,230
2011-03-03 2011-03-01 80.924 223,415 +5,672 1.48% 18,079,634
2011-03-02 2011-02-28 82.451 217,743 -8,148 1.44% 17,953,098
2011-03-01 2011-02-25 80.924 225,891 +262 1.50% 18,280,002
2011-02-28 2011-02-24 75.580 225,629 +1,206 1.49% 17,053,030
2011-02-25 2011-02-23 77.870 224,423 +6,549 1.49% 17,475,877
2011-02-24 2011-02-22 77.870 217,874 +4,152 1.44% 16,965,905
2011-02-23 2011-02-21 77.870 213,722 -10,623 1.42% 16,642,588
2011-02-22 2011-02-18 82.451 224,345 -2,174 1.49% 18,497,439
2011-02-21 2011-02-17 82.451 226,519 +9,378 1.50% 18,676,687
2011-02-18 2011-02-16 82.451 217,141 -1,440 1.44% 17,903,463
2011-02-17 2011-02-15 83.978 218,581 -53 1.45% 18,355,936
2011-02-16 2011-02-14 83.978 218,634 +315 1.45% 18,360,387
2011-02-15 2011-02-11 82.451 218,319 -1,310 1.45% 18,000,590
2011-02-14 2011-02-10 83.978 219,629 -4,218 1.45% 18,443,945
2011-02-11 2011-02-09 83.978 223,847 +419 1.48% 18,798,163
2011-02-10 2011-02-08 85.505 223,428 +2,358 1.48% 19,104,122
2011-02-09 2011-02-07 85.505 221,070 +8,907 1.46% 18,902,502
2011-02-08 2011-02-02 83.978 212,163 +10,846 1.41% 17,816,967
2011-02-07 2011-01-31 85.505 201,317 +4,663 1.33% 17,213,529
2011-02-01 2011-01-28 83.978 196,654 -6,078 1.30% 16,514,557
2011-01-31 2011-01-27 80.924 202,732 +3,353 1.34% 16,405,883
2011-01-28 2011-01-26 80.924 199,379 -6,261 1.32% 16,134,545
2011-01-27 2011-01-25 76.343 205,640 -3,995 1.61% 15,699,255
2011-01-26 2011-01-24 77.870 209,635 -7,257 1.64% 16,324,332
2011-01-25 2011-01-21 77.870 216,892 -1,480 1.70% 16,889,436
2011-01-24 2011-01-20 76.343 218,372 +29,603 1.71% 16,671,259
2011-01-04 2010-12-31 71.763 188,769 +5,764 1.63% 13,546,590
2011-01-03 2010-12-29 68.709 183,005 -18,548 1.58% 12,574,100
2010-12-30 2010-12-28 68.709 201,553 -838 1.74% 13,848,516
2010-12-29 2010-12-24 65.655 202,391 +3,065 1.75% 13,288,045
2010-12-28 2010-12-22 63.365 199,326 -4,873 1.72% 12,630,295
2010-12-23 2010-12-21 60.311 204,199 +2,214 1.76% 12,315,503
2010-12-22 2010-12-20 58.021 201,985 +733 1.74% 11,719,367
2010-12-21 2010-12-17 58.021 201,252 +262 1.74% 11,676,838
2010-12-20 2010-12-16 56.494 200,990 -524 1.73% 11,354,751
2010-12-17 2010-12-15 57.258 201,514 -236 1.74% 11,538,197
2010-12-16 2010-12-14 58.021 201,750 +537 1.74% 11,705,732
2010-12-15 2010-12-13 58.021 201,213 +708 1.74% 11,674,575
2010-12-14 2010-12-10 58.021 200,505 -210 1.73% 11,633,496
2010-12-13 2010-12-09 58.784 200,715 -393 1.73% 11,798,913
2010-12-10 2010-12-08 58.784 201,108 -393 1.73% 11,822,015
2010-12-09 2010-12-07 58.784 201,501 -209 1.74% 11,845,118
2010-12-08 2010-12-06 59.548 201,710 -603 1.74% 12,011,396
2010-12-07 2010-12-03 58.021 202,313 -1,834 1.74% 11,738,398
2010-12-06 2010-12-02 59.548 204,147 -812 1.76% 12,156,514
2010-12-03 2010-12-01 59.548 204,959 -1,362 1.77% 12,204,867
2010-12-02 2010-11-30 59.548 206,321 -2,384 1.78% 12,285,971
2010-12-01 2010-11-29 54.204 208,705 -10,715 1.80% 11,312,606
2010-11-26 2010-11-24 58.021 219,420 -340 1.89% 12,730,963
2010-11-25 2010-11-23 57.258 219,760 +1,860 1.90% 12,582,918
2010-11-24 2010-11-22 58.784 217,900 +1,624 1.88% 12,809,123
2010-11-23 2010-11-19 59.548 216,276 -472 1.87% 12,878,770
2010-11-22 2010-11-18 59.548 216,748 -2,122 1.87% 12,906,876
2010-11-19 2010-11-17 58.784 218,870 -2,410 1.89% 12,866,144
2010-11-18 2010-11-16 59.548 221,280 -563 1.91% 13,176,747
2010-11-17 2010-11-15 60.311 221,843 -1,048 1.91% 13,379,635
2010-11-16 2010-11-12 61.075 222,891 -105 1.92% 13,613,004
2010-11-15 2010-11-11 61.075 222,996 -655 1.92% 13,619,417
2010-11-12 2010-11-10 61.838 223,651 -131 1.93% 13,830,163
2010-11-11 2010-11-09 61.838 223,782 +492 1.93% 13,838,264
2010-11-10 2010-11-08 61.838 223,290 +1,277 1.93% 13,807,840
2010-11-09 2010-11-05 61.838 222,013 +1,414 1.91% 13,728,873
2010-11-08 2010-11-04 61.838 220,599 +1,651 1.90% 13,641,433
2010-11-05 2010-11-03 61.838 218,948 -7,414 1.89% 13,539,339
2010-11-04 2010-11-02 61.838 226,362 -707 1.95% 13,997,807
2010-11-03 2010-11-01 61.838 227,069 -524 1.96% 14,041,526
2010-11-02 2010-10-29 61.075 227,593 -3,249 1.96% 13,900,177
2010-11-01 2010-10-28 61.075 230,842 -1,280 1.99% 14,098,609
2010-10-29 2010-10-27 62.602 232,122 +2,069 2.00% 14,531,204
2010-10-28 2010-10-26 61.838 230,053 -655 1.98% 14,226,051
2010-10-27 2010-10-25 61.838 230,708 -419 1.99% 14,266,555
2010-10-26 2010-10-22 61.838 231,127 -1,572 1.99% 14,292,465
2010-10-25 2010-10-21 62.602 232,699 -39 2.01% 14,567,325
2010-10-21 2010-10-19 62.602 232,738 -2,410 2.01% 14,569,767
2010-10-20 2010-10-18 61.838 235,148 -3,262 2.03% 14,541,117
2010-10-19 2010-10-15 62.602 238,410 +4,480 2.06% 14,924,843
2010-10-18 2010-10-14 62.602 233,930 +3,825 2.02% 14,644,388
2010-10-15 2010-10-13 63.365 230,105 +655 1.98% 14,580,607
2010-10-14 2010-10-12 64.128 229,450 +367 1.98% 14,714,273
2010-10-13 2010-10-11 64.892 229,083 -5,449 1.98% 14,865,627
2010-10-12 2010-10-08 67.182 234,532 -655 2.02% 15,756,372
2010-10-11 2010-10-07 67.946 235,187 -1,821 2.03% 15,979,926
2010-10-08 2010-10-06 67.946 237,008 -1,677 2.04% 16,103,655
2010-10-07 2010-10-05 67.182 238,685 -183 2.06% 16,035,380
2010-10-06 2010-10-04 67.946 238,868 +6,235 2.06% 16,230,034
2010-10-05 2010-09-30 67.182 232,633 +131 2.01% 15,628,793
2010-10-04 2010-09-29 67.182 232,502 -7,833 2.01% 15,619,992
2010-09-30 2010-09-28 67.182 240,335 -3,589 2.07% 16,146,230
2010-09-29 2010-09-27 66.419 243,924 -236 2.10% 16,201,127
2010-09-28 2010-09-24 65.655 244,160 -720 2.11% 16,030,402
2010-09-27 2010-09-22 64.892 244,880 +524 2.11% 15,890,724
2010-09-24 2010-09-21 65.655 244,356 +288 2.11% 16,043,271
2010-09-22 2010-09-20 66.419 244,068 -4,585 2.10% 16,210,692
2010-09-21 2010-09-17 65.655 248,653 -3,746 2.14% 16,325,392
2010-09-20 2010-09-16 66.419 252,399 -7,257 2.18% 16,764,026
2010-09-17 2010-09-15 67.946 259,656 -4,794 2.24% 17,642,488
2010-09-16 2010-09-14 67.946 264,450 +1,965 2.28% 17,968,219
2010-09-15 2010-09-13 67.946 262,485 +25,117 2.26% 17,834,706
2010-09-14 2010-09-10 64.128 237,368 -996 2.05% 15,222,042
2010-09-13 2010-09-09 63.365 238,364 -4,846 2.06% 15,103,938
2010-09-10 2010-09-08 64.128 243,210 -3,563 2.10% 15,596,680
2010-09-09 2010-09-07 62.602 246,773 -721 2.13% 15,448,380
2010-09-08 2010-09-06 64.128 247,494 -4,008 2.13% 15,871,406
2010-09-07 2010-09-03 64.128 251,502 -52 2.17% 16,128,433
2010-09-06 2010-09-02 64.128 251,554 -3,157 2.17% 16,131,768
2010-09-03 2010-09-01 64.128 254,711 -5,973 2.20% 16,334,221
2010-09-02 2010-08-31 64.128 260,684 -3,589 2.25% 16,717,261
2010-09-01 2010-08-30 64.128 264,273 -2,463 2.28% 16,947,418
2010-08-31 2010-08-27 62.602 266,736 -2,410 2.30% 16,698,095
2010-08-30 2010-08-26 62.602 269,146 +13 2.32% 16,848,965
2010-08-27 2010-08-25 64.128 269,133 -4,820 2.32% 17,259,082
2010-08-26 2010-08-24 64.128 273,953 -10,977 2.36% 17,568,181
2010-08-25 2010-08-23 64.892 284,930 -2,148 2.46% 18,489,644
2010-08-24 2010-08-20 64.128 287,078 -2,410 2.48% 18,409,867
2010-08-23 2010-08-19 64.128 289,488 -459 2.50% 18,564,416
2010-08-20 2010-08-18 64.128 289,947 -1,755 2.50% 18,593,851
2010-08-19 2010-08-17 65.655 291,702 -995 2.52% 19,151,787
2010-08-18 2010-08-16 64.892 292,697 -6,340 2.52% 18,993,659
2010-08-17 2010-08-13 62.602 299,037 -249 2.58% 18,720,189
2010-08-16 2010-08-12 61.075 299,286 -4,558 2.58% 18,278,807
2010-08-13 2010-08-11 61.075 303,844 -10,296 2.62% 18,557,185
2010-08-12 2010-08-10 61.075 314,140 -11,645 2.71% 19,186,010
2010-08-11 2010-08-09 62.602 325,785 -484 2.81% 20,394,656
2010-08-10 2010-08-06 63.365 326,269 -1,939 2.81% 20,674,040
2010-08-09 2010-08-05 64.128 328,208 +11,658 2.83% 21,047,470
2010-08-06 2010-08-04 63.365 316,550 +226,764 2.73% 20,058,196
2010-08-05 2010-08-03 99.246 89,786 +22,713 1.90% 8,910,938
2010-08-04 2010-08-02 91.612 67,073 +1,179 1.46% 6,144,696
2010-08-03 2010-07-30 85.505 65,894 +314 1.44% 5,634,240
2010-08-02 2010-07-29 83.978 65,580 -9,117 1.43% 5,507,260
2010-07-30 2010-07-28 74.817 74,697 -838 1.63% 5,588,570
2010-07-29 2010-07-27 74.817 75,535 +1,572 1.65% 5,651,266
2010-07-28 2010-07-26 76.343 73,963 +131 1.61% 5,646,586
2010-07-27 2010-07-23 77.870 73,832 -1,415 1.61% 5,749,317
2010-07-26 2010-07-22 77.870 75,247 -3,537 1.64% 5,859,503
2010-07-23 2010-07-21 80.924 78,784 +3,459 1.72% 6,375,516
2010-07-21 2010-07-19 72.068 75,325 -108,470 1.64% 5,428,534
2010-07-20 2010-07-16 72.679 183,795 +2,424 1.60% 13,358,020
2010-07-19 2010-07-15 70.847 181,371 +262 1.58% 12,849,531
2010-07-16 2010-07-14 71.457 181,109 +589 1.58% 12,941,581
2010-07-15 2010-07-13 70.847 180,520 +852 1.58% 12,789,240
2010-07-14 2010-07-12 72.068 179,668 -655 1.57% 12,948,343
2010-07-13 2010-07-09 72.068 180,323 +12,116 1.57% 12,995,547
2010-07-12 2010-07-08 75.733 168,207 +18,469 1.47% 12,738,761
2010-07-09 2010-07-07 71.457 149,738 +2,620 1.31% 10,699,890
2010-07-08 2010-07-06 73.900 147,118 +10,675 1.28% 10,872,080
2010-07-07 2010-07-05 67.793 136,443 -458 1.19% 9,249,871
2010-06-29 2010-06-25 69.014 136,901 -655 1.19% 9,448,144
2010-06-24 2010-06-22 68.404 137,556 +1,572 1.20% 9,409,336
2010-06-18 2010-06-15 72.679 135,984 -131 1.19% 9,883,169
2010-06-17 2010-06-14 72.679 136,115 -197 1.19% 9,892,690
2010-06-15 2010-06-11 72.679 136,312 -1,572 1.19% 9,907,007
2010-06-14 2010-06-10 69.625 137,884 +721 1.20% 9,600,197
2010-06-10 2010-06-08 73.290 137,163 -2,161 1.20% 10,052,629
2010-06-09 2010-06-07 73.290 139,324 +2,161 1.22% 10,211,008
2010-06-08 2010-06-04 77.565 137,163 -459 1.20% 10,639,032
2010-06-02 2010-05-31 78.176 137,622 -65 1.20% 10,758,687
2010-05-31 2010-05-27 78.786 137,687 -3,275 1.20% 10,847,860
2010-05-28 2010-05-26 73.900 140,962 -1,965 1.23% 10,417,149
2010-05-26 2010-05-24 76.343 142,927 +3,079 1.25% 10,911,532
2010-05-25 2010-05-20 74.511 139,848 -66 1.22% 10,420,235
2010-05-24 2010-05-19 78.176 139,914 +197 1.22% 10,937,866
2010-05-20 2010-05-18 81.229 139,717 -590 1.22% 11,349,124
2010-05-19 2010-05-17 81.229 140,307 +2,342 1.22% 11,397,049
2010-05-18 2010-05-14 83.672 137,965 +3,798 1.20% 11,543,857
2010-05-14 2010-05-12 81.840 134,167 -3,667 1.17% 10,980,243
2010-05-12 2010-05-10 85.505 137,834 +589 1.20% 11,785,441
2010-05-11 2010-05-07 83.672 137,245 -66 1.20% 11,483,613
2010-05-10 2010-05-06 83.672 137,311 -327 1.20% 11,489,135
2010-05-07 2010-05-05 87.337 137,638 -6,156 1.20% 12,020,868
2010-05-06 2010-05-04 86.115 143,794 -852 1.26% 12,382,870
2010-05-05 2010-05-03 86.115 144,646 +2,423 1.26% 12,456,240
2010-05-04 2010-04-30 85.505 142,223 +3,341 1.24% 12,160,721
2010-05-03 2010-04-29 87.948 138,882 +851 1.21% 12,214,337
2010-04-30 2010-04-28 86.115 138,031 -8,252 1.20% 11,886,587
2010-04-29 2010-04-27 90.391 146,283 -197 1.28% 13,222,605
2010-04-28 2010-04-26 91.001 146,480 +1,638 1.28% 13,329,874
2010-04-27 2010-04-23 91.001 144,842 +2,227 1.50% 13,180,814
2010-04-26 2010-04-22 91.001 142,615 +131 1.48% 12,978,154
2010-04-23 2010-04-21 91.612 142,484 +392 1.47% 13,053,254
2010-04-22 2010-04-20 91.001 142,092 -1,637 1.47% 12,930,560
2010-04-21 2010-04-19 91.001 143,729 -655 1.49% 13,079,529
2010-04-20 2010-04-16 92.223 144,384 +2,096 1.49% 13,315,499
2010-04-19 2010-04-15 89.780 142,288 +3,471 1.47% 12,774,592
2010-04-16 2010-04-14 90.391 138,817 +1,572 1.44% 12,547,749
2010-04-15 2010-04-13 90.391 137,245 -327 1.42% 12,405,655
2010-04-14 2010-04-12 92.834 137,572 +32 1.42% 12,771,299
2010-04-13 2010-04-09 94.666 137,540 -589 1.42% 13,020,335
2010-04-12 2010-04-08 94.666 138,129 -197 1.43% 13,076,093
2010-04-09 2010-04-07 95.277 138,326 -1,301 1.43% 13,179,224
2010-04-08 2010-04-01 95.277 139,627 +1,218 1.44% 13,303,179
2010-04-07 2010-03-31 92.223 138,409 -2,640 1.43% 12,764,468
2010-04-01 2010-03-30 96.498 141,049 -10,151 1.46% 13,610,953
2010-03-31 2010-03-29 90.391 151,200 -2,685 1.56% 13,667,055
2010-03-30 2010-03-26 90.391 153,885 -2,424 1.59% 13,909,754
2010-03-29 2010-03-25 91.001 156,309 +1,572 1.62% 14,224,326
2010-03-26 2010-03-24 87.337 154,737 -2,014 1.60% 13,514,241
2010-03-25 2010-03-23 92.223 156,751 +15,883 1.62% 14,456,019
2010-03-24 2010-03-22 84.894 140,868 +22,922 1.46% 11,958,827
2010-03-23 2010-03-19 83.062 117,946 +16,243 1.22% 9,796,785
2010-03-22 2010-03-18 77.565 101,703 +16,687 1.05% 7,888,582
2010-03-19 2010-03-17 74.511 85,016 +1,507 0.88% 6,334,640
2010-03-18 2010-03-16 73.900 83,509 +3,078 0.86% 6,171,349
2010-03-17 2010-03-15 69.625 80,431 +6,615 0.83% 5,600,022
2010-03-16 2010-03-12 66.571 73,816 +196 0.76% 4,914,037
2010-03-15 2010-03-11 65.961 73,620 +852 0.76% 4,856,026
2010-03-11 2010-03-09 62.907 72,768 -1,179 0.75% 4,577,613
2010-03-10 2010-03-08 68.404 73,947 +6,615 0.76% 5,058,247
2010-03-09 2010-03-05 64.128 67,332 -1,572 0.70% 4,317,897
2010-03-08 2010-03-04 60.464 68,904 -3,602 0.71% 4,166,209
2010-03-05 2010-03-03 60.464 72,506 -46 0.75% 4,384,000
2010-03-04 2010-03-02 61.075 72,552 -328 0.81% 4,431,093
2010-03-03 2010-03-01 61.075 72,880 -1,375 0.82% 4,451,125
2010-03-01 2010-02-25 59.853 74,255 -589 0.83% 4,444,401
2010-02-18 2010-02-12 61.685 74,844 +655 0.84% 4,616,787
2010-02-17 2010-02-11 61.685 74,189 -1,441 0.83% 4,576,383
2010-02-10 2010-02-08 60.464 75,630 +1,637 0.85% 4,572,890
2010-02-09 2010-02-05 60.464 73,993 -851 0.83% 4,473,910
2010-02-08 2010-02-04 59.853 74,844 +1,899 0.84% 4,479,654
2010-02-05 2010-02-03 61.075 72,945 +196 0.82% 4,455,095
2010-02-04 2010-02-02 60.464 72,749 +131 0.81% 4,398,693
2010-02-03 2010-02-01 61.685 72,618 +4,257 0.81% 4,479,475
2010-01-29 2010-01-27 61.075 68,361 -589 0.76% 4,175,128
2010-01-27 2010-01-25 59.242 68,950 -1,506 0.77% 4,084,768
2010-01-26 2010-01-22 60.464 70,456 -721 0.79% 4,260,049
2010-01-22 2010-01-20 62.296 71,177 +4,454 0.80% 4,434,057
2010-01-21 2010-01-19 62.296 66,723 +524 0.75% 4,156,590
2010-01-20 2010-01-18 62.296 66,199 -328 0.74% 4,123,947
2010-01-19 2010-01-15 62.907 66,527 -131 0.74% 4,185,011
2010-01-18 2010-01-14 62.907 66,658 +524 0.75% 4,193,252
2010-01-15 2010-01-13 62.296 66,134 -1,572 0.74% 4,119,897
2010-01-14 2010-01-12 65.961 67,706 -196 0.76% 4,465,935
2010-01-13 2010-01-11 68.404 67,902 -982 0.76% 4,644,747
2010-01-12 2010-01-08 69.014 68,884 -786 0.77% 4,753,990
2010-01-11 2010-01-07 61.685 69,670 -1,048 0.78% 4,297,626
2010-01-08 2010-01-06 60.464 70,718 +786 0.79% 4,275,891
2010-01-07 2010-01-05 61.075 69,932 -262 0.78% 4,271,077
2010-01-05 2009-12-31 61.075 70,194 +524 0.79% 4,287,078
2010-01-04 2009-12-29 62.296 69,670 +262 0.78% 4,340,177
2009-12-30 2009-12-28 61.685 69,408 +2,161 0.78% 4,281,464
2009-12-29 2009-12-24 62.296 67,247 +2,554 0.75% 4,189,233
2009-12-28 2009-12-22 62.907 64,693 -65 0.72% 4,069,640
2009-12-22 2009-12-18 62.907 64,758 -1,834 0.72% 4,073,729
2009-12-21 2009-12-17 62.296 66,592 -721 0.74% 4,148,429
2009-12-16 2009-12-14 64.128 67,313 -1,048 0.75% 4,316,678
2009-12-15 2009-12-11 64.128 68,361 -982 0.76% 4,383,885
2009-12-14 2009-12-10 63.518 69,343 +393 0.78% 4,404,508
2009-12-10 2009-12-08 65.961 68,950 -491 0.77% 4,547,990
2009-12-09 2009-12-07 66.571 69,441 +327 0.78% 4,622,787
2009-12-08 2009-12-04 64.739 69,114 -327 0.77% 4,474,385
2009-12-07 2009-12-03 64.739 69,441 +507 0.78% 4,495,555
2009-12-04 2009-12-02 63.518 68,934 +131 0.77% 4,378,529
2009-12-03 2009-12-01 65.961 68,803 -1,113 0.77% 4,538,293
2009-12-02 2009-11-30 67.182 69,916 +2,554 0.78% 4,697,110
2009-12-01 2009-11-27 63.518 67,362 +197 0.75% 4,278,679
2009-11-30 2009-11-26 70.847 67,165 +524 0.75% 4,758,416
2009-11-27 2009-11-25 70.847 66,641 -1,376 0.75% 4,721,293
2009-11-26 2009-11-24 68.404 68,017 -524 0.76% 4,652,613
2009-11-25 2009-11-23 65.350 68,541 -3,405 0.77% 4,479,150
2009-11-24 2009-11-20 64.128 71,946 -2,227 0.80% 4,613,785
2009-11-23 2009-11-19 64.739 74,173 -4,978 0.83% 4,801,900
2009-11-20 2009-11-18 67.793 79,151 -3,405 0.89% 5,365,878
2009-11-19 2009-11-17 71.457 82,556 +851 0.92% 5,899,238
2009-11-18 2009-11-16 71.457 81,705 +10,086 0.91% 5,838,428
2009-11-17 2009-11-13 71.457 71,619 -114 0.80% 5,117,709
2009-11-16 2009-11-12 72.068 71,733 +982 0.80% 5,169,665
2009-11-13 2009-11-11 72.679 70,751 -4,781 0.79% 5,142,105
2009-11-11 2009-11-09 66.571 75,532 -2,620 0.85% 5,028,274
2009-11-10 2009-11-06 67.182 78,152 -589 0.87% 5,250,422
2009-11-09 2009-11-05 67.182 78,741 -328 0.88% 5,289,992
2009-11-06 2009-11-04 67.182 79,069 -327 0.88% 5,312,028
2009-11-05 2009-11-03 67.182 79,396 -475 0.89% 5,333,997
2009-11-03 2009-10-30 67.793 79,871 +3,435 0.89% 5,414,689
2009-11-02 2009-10-29 65.350 76,436 +4,061 0.86% 4,995,088
2009-10-30 2009-10-28 66.571 72,375 -852 0.81% 4,818,108
2009-10-29 2009-10-27 65.961 73,227 +2,096 0.82% 4,830,103
2009-10-27 2009-10-22 69.014 71,131 +5,829 0.80% 4,909,065
2009-10-23 2009-10-21 70.236 65,302 -524 0.73% 4,586,546
2009-10-22 2009-10-20 69.014 65,826 +786 0.74% 4,542,944
2009-10-21 2009-10-19 68.404 65,040 +2,423 0.73% 4,448,975
2009-10-19 2009-10-15 69.014 62,617 -262 0.70% 4,321,476
2009-10-16 2009-10-14 67.793 62,879 -815 0.70% 4,262,752
2009-10-15 2009-10-13 69.625 63,694 +3,471 0.71% 4,434,706
2009-10-14 2009-10-12 72.068 60,223 +2,751 0.67% 4,340,161
2009-10-12 2009-10-08 67.793 57,472 +245 0.64% 3,896,195
2009-10-05 2009-09-30 69.014 57,227 -851 0.64% 3,949,489
2009-09-30 2009-09-28 66.571 58,078 -1,834 0.65% 3,866,336
2009-09-28 2009-09-24 68.404 59,912 +721 0.67% 4,098,201
2009-09-25 2009-09-23 64.128 59,191 +654 0.66% 3,795,827
2009-09-24 2009-09-22 70.236 58,537 -130 0.65% 4,111,400
2009-09-23 2009-09-21 71.457 58,667 +196 0.66% 4,192,192
2009-09-22 2009-09-18 73.900 58,471 +393 0.65% 4,321,030
2009-09-21 2009-09-17 73.900 58,078 +2,227 0.65% 4,291,988
2009-09-18 2009-09-16 74.511 55,851 +1,506 0.62% 4,161,522
2009-09-17 2009-09-15 78.786 54,345 +655 0.61% 4,281,646
2009-09-15 2009-09-11 80.619 53,690 +589 0.60% 4,328,414
2009-09-14 2009-09-10 81.840 53,101 +655 0.59% 4,345,792
2009-09-11 2009-09-09 79.397 52,446 +655 0.59% 4,164,062
2009-09-10 2009-09-08 76.343 51,791 -65 0.58% 3,953,901
2009-09-09 2009-09-07 72.679 51,856 +1,441 0.58% 3,768,838
2009-09-08 2009-09-04 75.733 50,415 -2,384 0.56% 3,818,061
2009-09-07 2009-09-03 85.505 52,799 -131 0.59% 4,514,557
2009-09-04 2009-09-02 85.505 52,930 -197 0.59% 4,525,758
2009-09-01 2009-08-28 89.780 53,127 -65 0.59% 4,769,733
2009-08-27 2009-08-25 90.391 53,192 -4,716 0.60% 4,808,056
2009-08-26 2009-08-24 91.612 57,908 +328 0.65% 5,305,072
2009-08-25 2009-08-21 91.612 57,580 -7 0.64% 5,275,023
2009-08-24 2009-08-20 91.612 57,587 -1,008 0.64% 5,275,664
2009-08-21 2009-08-19 91.001 58,595 -112 0.66% 5,332,223
2009-08-20 2009-08-18 91.612 58,707 -196 0.66% 5,378,270
2009-08-19 2009-08-17 91.612 58,903 +327 0.68% 5,396,226
2009-08-18 2009-08-14 92.223 58,576 +655 0.68% 5,402,044
2009-08-17 2009-08-13 92.223 57,921 +328 0.73% 5,341,638
2009-08-14 2009-08-12 92.834 57,593 +458 0.72% 5,346,563
2009-08-13 2009-08-11 94.666 57,135 +851 0.72% 5,408,731
2009-08-07 2009-08-05 95.277 56,284 -589 0.71% 5,362,546
2009-08-06 2009-08-04 95.887 56,873 +1,637 0.71% 5,453,398
2009-08-04 2009-07-31 95.887 55,236 -131 0.69% 5,296,431
2009-08-03 2009-07-30 93.444 55,367 +393 0.70% 5,173,731
2009-07-31 2009-07-29 95.887 54,974 +393 0.69% 5,271,308
2009-07-30 2009-07-28 95.887 54,581 +2,817 0.69% 5,233,625
2009-07-29 2009-07-27 97.720 51,764 -3,996 0.65% 5,058,354
2009-07-28 2009-07-24 98.941 55,760 -1,113 0.70% 5,516,952
2009-07-27 2009-07-23 99.552 56,873 -3,537 0.71% 5,661,809
2009-07-24 2009-07-22 100.163 60,410 +1,245 0.76% 6,050,818
2009-07-23 2009-07-21 97.109 59,165 -10,741 0.74% 5,745,442
2009-07-22 2009-07-20 97.109 69,906 -2,489 0.88% 6,788,487
2009-07-20 2009-07-16 102.606 72,395 -4,192 1.15% 7,428,127
2009-07-17 2009-07-15 105.049 76,587 +4,863 1.21% 8,045,350
2009-07-16 2009-07-14 101.384 71,724 +1,245 1.14% 7,271,668
2009-07-15 2009-07-13 97.720 70,479 +327 1.12% 6,887,176
2009-07-13 2009-07-09 99.552 70,152 -2,685 1.11% 6,983,757
2009-07-10 2009-07-08 94.666 72,837 -5,174 1.15% 6,895,173
2009-07-09 2009-07-07 94.055 78,011 -475 1.23% 7,337,329
2009-07-08 2009-07-06 95.887 78,486 -1,637 1.68% 7,525,811
2009-07-07 2009-07-03 97.720 80,123 +262 1.71% 7,829,583
2009-07-06 2009-07-02 100.773 79,861 +65 1.71% 8,047,855
2009-07-03 2009-06-30 101.995 79,796 -2,423 1.70% 8,138,775
2009-07-02 2009-06-29 108.713 82,219 -151 1.76% 8,938,273
2009-06-30 2009-06-26 97.109 82,370 -2,750 1.76% 7,998,851
2009-06-29 2009-06-25 97.720 85,120 +7,859 1.82% 8,317,887
2009-06-26 2009-06-24 98.330 77,261 -2,620 1.65% 7,597,096
2009-06-25 2009-06-23 91.612 79,881 -131 1.71% 7,318,064
2009-06-24 2009-06-22 92.834 80,012 +1,965 1.71% 7,427,799
2009-06-23 2009-06-19 92.834 78,047 -1,395 1.67% 7,245,381
2009-06-22 2009-06-18 92.223 79,442 -1,637 1.70% 7,326,365
2009-06-19 2009-06-17 95.277 81,079 -1,114 1.73% 7,724,928
2009-06-18 2009-06-16 93.444 82,193 -1,585 1.76% 7,680,468
2009-06-17 2009-06-15 92.223 83,778 +2,188 1.79% 7,726,243
2009-06-16 2009-06-12 100.163 81,590 -1,965 1.74% 8,172,261
2009-06-15 2009-06-11 96.498 83,555 +1,965 1.78% 8,062,894
2009-06-12 2009-06-10 95.887 81,590 -4,716 1.74% 7,823,445
2009-06-11 2009-06-09 100.163 86,306 +1,015 1.84% 8,644,627
2009-06-10 2009-06-08 98.330 85,291 -10,020 1.82% 8,386,689
2009-06-09 2009-06-05 91.001 95,311 -10,957 2.04% 8,673,427
2009-06-08 2009-06-04 90.391 106,268 -15,915 2.27% 9,605,626
2009-06-05 2009-06-03 94.666 122,183 +14,916 2.61% 11,566,552
2009-06-04 2009-06-02 76.343 107,267 +9,372 2.29% 8,189,127
2009-06-03 2009-06-01 66.571 97,895 +10,725 2.09% 6,517,011
2009-06-02 2009-05-29 59.853 87,170 +1,113 1.86% 5,217,405
2009-06-01 2009-05-27 56.799 86,057 -17,618 1.84% 4,887,993
2009-05-29 2009-05-26 53.746 103,675 +4,585 2.21% 5,572,090
2009-05-27 2009-05-25 50.081 99,090 -5,895 2.12% 4,962,553
2009-05-26 2009-05-22 45.195 104,985 -6,614 2.24% 4,744,827
2009-05-25 2009-05-21 46.417 111,599 +30,651 2.38% 5,180,066
2009-05-22 2009-05-20 39.699 80,948 +2,226 1.73% 3,213,519
2009-05-21 2009-05-19 32.980 78,722 +17,258 1.68% 2,596,279
2009-05-20 2009-05-18 32.980 61,464 +7,532 1.31% 2,027,104
2009-05-14 2009-05-12 29.927 53,932 +10,479 1.15% 1,614,002
2009-05-13 2009-05-11 31.148 43,453 +1,768 0.93% 1,353,479
2009-05-12 2009-05-08 31.759 41,685 +4,061 0.89% 1,323,868
2009-05-11 2009-05-07 31.759 37,624 -852 0.80% 1,194,895
2009-05-06 2009-05-04 31.759 38,476 +1,245 0.82% 1,221,954
2009-05-04 2009-04-29 31.759 37,231 -25 0.80% 1,182,414
2009-04-30 2009-04-28 31.759 37,256 +524 0.80% 1,183,208
2009-04-29 2009-04-27 30.537 36,732 -2,901 0.78% 1,121,698
2009-04-28 2009-04-24 30.537 39,633 -515 0.85% 1,210,287
2009-04-24 2009-04-22 31.148 40,148 -196 0.86% 1,250,534
2009-04-23 2009-04-21 32.370 40,344 -4,388 0.86% 1,305,919
2009-04-22 2009-04-20 33.591 44,732 +1,768 0.96% 1,502,597
2009-04-21 2009-04-17 33.591 42,964 +328 0.92% 1,443,208
2009-04-20 2009-04-16 32.980 42,636 +6,418 0.91% 1,406,150
2009-04-17 2009-04-15 33.591 36,218 +2,620 0.77% 1,216,602
2009-04-06 2009-04-02 33.591 33,598 -819 0.72% 1,128,594
2009-04-02 2009-03-31 33.591 34,417 -65 0.74% 1,156,105
2009-03-31 2009-03-27 32.980 34,482 -2,293 0.74% 1,137,228
2009-03-30 2009-03-26 35.423 36,775 -3,913 0.79% 1,302,693
2009-03-27 2009-03-25 38.477 40,688 -144 0.87% 1,565,555
2009-03-25 2009-03-23 41.531 40,832 -65 0.87% 1,695,786
2009-03-23 2009-03-19 43.363 40,897 -82 0.87% 1,773,419
2009-03-19 2009-03-17 44.585 40,979 -371,172 0.88% 1,827,030
2009-03-05 2009-03-03 43.363 412,151 +370,936 8.80% 17,872,123
2009-03-04 2009-03-02 46.417 41,215 -1,248 0.88% 1,913,068
2009-03-03 2009-02-27 48.860 42,463 -671 0.91% 2,074,732
2009-03-02 2009-02-26 50.692 43,134 -1,474 0.92% 2,186,549
2009-02-23 2009-02-19 50.692 44,608 +33 0.95% 2,261,269
2009-02-19 2009-02-17 51.914 44,575 +491 0.95% 2,314,045
2009-02-18 2009-02-16 54.967 44,084 +262 0.94% 2,423,176
2009-02-12 2009-02-10 53.746 43,822 -262 0.94% 2,355,246
2009-02-11 2009-02-09 53.746 44,084 -818 0.94% 2,369,328
2009-02-10 2009-02-06 51.914 44,902 +206 0.96% 2,331,020
2009-02-05 2009-02-03 52.524 44,696 +3 0.95% 2,347,624
2009-01-29 2009-01-22 54.967 44,693 -164 0.95% 2,456,651
2009-01-23 2009-01-21 53.135 44,857 -366 0.96% 2,383,477
2009-01-22 2009-01-20 54.967 45,223 -33 0.97% 2,485,784
2009-01-21 2009-01-19 54.967 45,256 -98 0.97% 2,487,598
2009-01-19 2009-01-15 56.799 45,354 +65 0.97% 2,576,084
2009-01-12 2009-01-08 58.021 45,289 -98 0.97% 2,627,712
2009-01-09 2009-01-07 58.021 45,387 -409 0.97% 2,633,398
2009-01-08 2009-01-06 59.242 45,796 +81 0.98% 2,713,068
2009-01-07 2009-01-05 61.075 45,715 -81 0.98% 2,792,031
2009-01-06 2009-01-02 57.410 45,796 +131 0.98% 2,629,159
2009-01-05 2008-12-31 58.021 45,665 -33 0.98% 2,649,528
2009-01-02 2008-12-29 61.075 45,698 -17 0.98% 2,790,992
2008-12-30 2008-12-24 61.075 45,715 +164 0.98% 2,792,031
2008-12-23 2008-12-19 65.961 45,551 +180 0.97% 3,004,575
2008-12-22 2008-12-18 62.907 45,371 +131 0.97% 2,854,151
2008-12-19 2008-12-17 62.296 45,240 +465 0.97% 2,818,280
2008-12-17 2008-12-15 61.685 44,775 -85 0.96% 2,761,966
2008-12-16 2008-12-12 61.685 44,860 -321 0.96% 2,767,210
2008-12-15 2008-12-11 64.128 45,181 +20 0.97% 2,897,387
2008-12-10 2008-12-08 67.182 45,161 -30 0.96% 3,034,015
2008-12-05 2008-12-03 65.961 45,191 +321 0.97% 2,980,830
2008-12-02 2008-11-28 66.571 44,870 -6 0.96% 2,987,060
2008-12-01 2008-11-27 67.182 44,876 -164 0.96% 3,014,868
2008-11-28 2008-11-26 67.182 45,040 -26 0.96% 3,025,886
2008-11-27 2008-11-25 67.182 45,066 -121 0.96% 3,027,632
2008-11-26 2008-11-24 67.182 45,187 +121 0.97% 3,035,761
2008-11-24 2008-11-20 64.128 45,066 +982 0.96% 2,890,013
2008-11-20 2008-11-18 69.625 44,084 -82 0.94% 3,069,356
2008-11-18 2008-11-14 70.847 44,166 +1,638 0.94% 3,129,014
2008-11-14 2008-11-12 69.014 42,528 +114 0.91% 2,935,046
2008-11-13 2008-11-11 63.518 42,414 +13 0.91% 2,694,040
2008-11-12 2008-11-10 62.296 42,401 -49 0.91% 2,641,422
2008-11-11 2008-11-07 61.685 42,450 -340 0.91% 2,618,548
2008-11-10 2008-11-06 61.075 42,790 -426 0.91% 2,613,387
2008-11-07 2008-11-05 63.518 43,216 +521 0.92% 2,744,981
2008-11-06 2008-11-04 61.075 42,695 -115 0.91% 2,607,585
2008-11-03 2008-10-30 61.075 42,810 +66 0.91% 2,614,608
2008-10-31 2008-10-29 59.853 42,744 -2,620 0.91% 2,558,366
2008-10-28 2008-10-24 63.518 45,364 -105 0.97% 2,881,417
2008-10-22 2008-10-20 66.571 45,469 -33 0.97% 3,026,937
2008-10-16 2008-10-14 69.625 45,502 -448 0.97% 3,168,085
2008-10-15 2008-10-13 67.793 45,950 -819 0.98% 3,115,085
2008-10-14 2008-10-10 56.799 46,769 -246 1.00% 2,656,455
2008-10-13 2008-10-09 62.907 47,015 -1,444 1.00% 2,957,570
2008-10-08 2008-10-03 70.236 48,459 -285 1.04% 3,403,562
2008-10-02 2008-09-29 85.505 48,744 -65 1.04% 4,167,836
2008-09-26 2008-09-24 86.115 48,809 -213 1.04% 4,203,204
2008-09-25 2008-09-23 86.726 49,022 -16 1.05% 4,251,487
2008-09-23 2008-09-19 89.169 49,038 +6 1.05% 4,372,673
2008-09-19 2008-09-17 91.612 49,032 -245 1.05% 4,491,923
2008-09-18 2008-09-16 90.391 49,277 -475 1.05% 4,454,176
2008-09-17 2008-09-12 97.720 49,752 +245 1.06% 4,861,743
2008-09-16 2008-09-11 97.109 49,507 -32 1.06% 4,807,565
2008-09-12 2008-09-10 99.552 49,539 -983 1.06% 4,931,696
2008-09-11 2008-09-09 98.941 50,522 +819 1.08% 4,998,699
2008-09-10 2008-09-08 102.606 49,703 -164 1.06% 5,099,802
2008-09-09 2008-09-05 99.552 49,867 -33 1.07% 4,964,349
2008-09-08 2008-09-04 97.109 49,900 +983 1.07% 4,845,729
2008-09-04 2008-09-02 95.887 48,917 -1,474 1.04% 4,690,519
2008-09-03 2008-09-01 99.552 50,391 -118 1.08% 5,016,514
2008-09-02 2008-08-29 100.773 50,509 +1,549 1.08% 5,089,957
2008-09-01 2008-08-28 88.558 48,960 -678 1.05% 4,335,816
2008-08-29 2008-08-27 90.391 49,638 +963 1.06% 4,486,807
2008-08-28 2008-08-26 87.337 48,675 -350 1.04% 4,251,121
2008-08-27 2008-08-25 87.337 49,025 -845 1.05% 4,281,689
2008-08-26 2008-08-21 89.169 49,870 +105 1.07% 4,446,862
2008-08-25 2008-08-20 79.397 49,765 -43 1.06% 3,951,198
2008-08-21 2008-08-19 80.008 49,808 -196 1.06% 3,985,032
2008-08-20 2008-08-18 83.062 50,004 -56 1.07% 4,153,413
2008-08-19 2008-08-15 82.451 50,060 -49 1.07% 4,127,490
2008-08-15 2008-08-13 83.062 50,109 -308 1.07% 4,162,134
2008-08-14 2008-08-12 84.894 50,417 -82 1.08% 4,280,093
2008-08-13 2008-08-11 83.062 50,499 -82 1.08% 4,194,528
2008-08-12 2008-08-08 77.565 50,581 -3 1.08% 3,923,310
2008-08-11 2008-08-07 77.565 50,584 -296 1.08% 3,923,542
2008-08-07 2008-08-04 82.451 50,880 -30 1.09% 4,195,100
2008-08-05 2008-08-01 87.337 50,910 +164 1.09% 4,446,319
2008-08-04 2008-07-31 90.391 50,746 -10 1.08% 4,586,960
2008-08-01 2008-07-30 92.834 50,756 +8,595 1.08% 4,711,860
2008-07-31 2008-07-29 92.834 42,161 -220 1.35% 3,913,956
2008-07-30 2008-07-28 94.055 42,381 +56 1.36% 3,986,147
2008-07-28 2008-07-24 108.102 42,325 -164 1.36% 4,575,427
2008-07-24 2008-07-22 111.156 42,489 +82 1.36% 4,722,906
2008-07-23 2008-07-21 108.713 42,407 +213 1.36% 4,610,192
2008-07-22 2008-07-18 109.324 42,194 +114 1.35% 4,612,806
2008-07-21 2008-07-17 110.545 42,080 +282 1.35% 4,651,743
2008-07-18 2008-07-16 109.934 41,798 -246 1.34% 4,595,042
2008-07-17 2008-07-15 111.156 42,044 -605 1.35% 4,673,442
2008-07-16 2008-07-14 119.096 42,649 -17 1.37% 5,079,312
2008-07-15 2008-07-11 122.149 42,666 +17 1.37% 5,211,627
2008-07-14 2008-07-10 120.928 42,649 -298 1.37% 5,157,455
2008-07-11 2008-07-09 122.149 42,947 -30 1.38% 5,245,951
2008-07-09 2008-07-07 128.257 42,977 +1,235 1.38% 5,512,097
2008-07-08 2008-07-04 134.975 41,742 -334 1.34% 5,634,131
2008-07-07 2008-07-03 141.083 42,076 +180 1.35% 5,936,191
2008-07-03 2008-06-30 145.969 41,896 -98 1.34% 6,115,499
2008-07-02 2008-06-27 148.615 41,994 -1,248 1.35% 6,240,944
2008-06-30 2008-06-26 148.615 43,242 -9,987 1.39% 6,426,416
2008-06-27 2008-06-25 143.490 53,229 +2,088 1.43% 7,637,855
2008-06-26 2008-06-24 128.116 51,141 +1,222 1.37% 6,552,006
2008-06-25 2008-06-23 124.529 49,919 -215 1.34% 6,216,375
2008-06-24 2008-06-20 124.529 50,134 -863 1.35% 6,243,149
2008-06-23 2008-06-19 133.241 50,997 +51 1.37% 6,794,899
2008-06-20 2008-06-18 133.241 50,946 +293 1.37% 6,788,104
2008-06-19 2008-06-17 133.241 50,653 -152 1.36% 6,749,064
2008-06-18 2008-06-16 143.490 50,805 -6,385 1.37% 7,290,034
2008-06-16 2008-06-12 161.427 57,190 +1,112 1.54% 9,231,998
2008-06-13 2008-06-11 174.238 56,078 +402 1.51% 9,770,943
2008-06-12 2008-06-10 187.050 55,676 -476 1.50% 10,414,201
2008-06-11 2008-06-06 210.111 56,152 +2,584 1.51% 11,798,156
2008-06-10 2008-06-05 228.047 53,568 -488 1.44% 12,216,041
2008-06-06 2008-06-04 235.734 54,056 +511 1.45% 12,742,856
2008-06-05 2008-06-03 233.172 53,545 -308 1.44% 12,485,196
2008-06-04 2008-06-02 235.734 53,853 +4,823 1.45% 12,695,002
2008-05-30 2008-05-28 297.230 49,030 +129 1.32% 14,573,200
2008-05-29 2008-05-27 307.480 48,901 +125 1.31% 15,036,060
2008-05-28 2008-05-26 297.230 48,776 +788 1.31% 14,497,704
2008-05-27 2008-05-23 302.355 47,988 +270 1.29% 14,509,408
2008-05-26 2008-05-22 302.355 47,718 -192 1.28% 14,427,773
2008-05-23 2008-05-21 312.604 47,910 +98 1.29% 14,976,870
2008-05-22 2008-05-20 322.854 47,812 -172 1.29% 15,436,275
2008-05-21 2008-05-19 317.729 47,984 +2,092 1.29% 15,245,904
2008-05-20 2008-05-16 312.604 45,892 +8,344 1.23% 14,346,034
2008-05-19 2008-05-15 307.480 37,548 +765 1.01% 11,545,244
2008-05-16 2008-05-14 256.233 36,783 -121 0.99% 9,425,018
2008-05-09 2008-05-07 240.859 36,904 -195 0.99% 8,888,661
2008-05-08 2008-05-06 245.984 37,099 +19 1.00% 9,125,748
2008-05-07 2008-05-05 245.984 37,080 +59 1.00% 9,121,075
2008-05-02 2008-04-29 240.859 37,021 +47 1.00% 8,916,842
2008-04-30 2008-04-28 243.421 36,974 -4 0.99% 9,000,261
2008-04-29 2008-04-25 243.421 36,978 -20 0.99% 9,001,234
2008-04-28 2008-04-24 245.984 36,998 +12 0.99% 9,100,904
2008-04-24 2008-04-22 245.984 36,986 -19 0.99% 9,097,952
2008-04-18 2008-04-16 248.546 37,005 -117 0.99% 9,197,445
2008-04-17 2008-04-15 248.546 37,122 -20 1.00% 9,226,525
2008-04-16 2008-04-14 248.546 37,142 -16 1.00% 9,231,496
2008-04-15 2008-04-11 253.671 37,158 -39 1.00% 9,425,895
2008-04-10 2008-04-08 261.358 37,197 -62 1.00% 9,721,721
2008-04-07 2008-04-02 245.984 37,259 +12 1.00% 9,165,106
2008-04-03 2008-04-01 240.859 37,247 +292 1.00% 8,971,276
2008-03-31 2008-03-27 253.671 36,955 +16 0.99% 9,374,399
2008-03-28 2008-03-26 253.671 36,939 -254 0.99% 9,370,341
2008-03-27 2008-03-25 251.108 37,193 +94 1.00% 9,339,472
2008-03-20 2008-03-18 235.734 37,099 -1,077 1.00% 8,745,509
2008-03-19 2008-03-17 248.546 38,176 -20 1.03% 9,488,492
2008-03-18 2008-03-14 271.607 38,196 +402 1.03% 10,374,300
2008-03-17 2008-03-13 297.230 37,794 -93 1.02% 11,233,521
2008-03-14 2008-03-12 307.480 37,887 -410 1.02% 11,649,479
2008-03-13 2008-03-11 302.355 38,297 -390 1.03% 11,579,287
2008-03-12 2008-03-10 302.355 38,687 +1,155 1.04% 11,697,205
2008-03-11 2008-03-07 307.480 37,532 +772 1.01% 11,540,324
2008-03-10 2008-03-06 322.854 36,760 +5,761 0.99% 11,868,097
2008-03-07 2008-03-05 302.355 30,999 +43 0.83% 9,372,701
2008-03-06 2008-03-04 307.480 30,956 +195 0.83% 9,518,338
2008-03-05 2008-03-03 302.355 30,761 +1,799 0.83% 9,300,740
2008-03-04 2008-02-29 292.106 28,962 +262 0.78% 8,459,963
2008-03-03 2008-02-28 312.604 28,700 +156 0.77% 8,971,742
2008-02-29 2008-02-27 292.106 28,544 -586 0.77% 8,337,863
2008-02-28 2008-02-26 297.230 29,130 +78 0.78% 8,658,318
2008-02-27 2008-02-25 312.604 29,052 +1,136 0.78% 9,081,779
2008-02-22 2008-02-20 292.106 27,916 +613 0.75% 8,154,420
2008-02-21 2008-02-19 286.981 27,303 +164 0.73% 7,835,441
2008-02-20 2008-02-18 281.856 27,139 -410 0.73% 7,649,298
2008-02-19 2008-02-15 266.482 27,549 +31 0.74% 7,341,321
2008-02-18 2008-02-14 276.732 27,518 +90 0.74% 7,615,101
2008-02-14 2008-02-12 266.482 27,428 -78 0.74% 7,309,077
2008-02-13 2008-02-11 276.732 27,506 -117 0.74% 7,611,780
2008-02-12 2008-02-06 271.607 27,623 -277 0.74% 7,502,599
2008-02-11 2008-02-04 271.607 27,900 -317 0.75% 7,577,835
2008-02-05 2008-02-01 281.856 28,217 -238 0.76% 7,953,139
2008-02-04 2008-01-31 256.233 28,455 -499 0.77% 7,291,110
2008-01-31 2008-01-29 204.986 28,954 +23 0.78% 5,935,176
2008-01-30 2008-01-28 204.986 28,931 -207 0.78% 5,930,461
2008-01-29 2008-01-25 220.360 29,138 +79 0.78% 6,420,861
2008-01-28 2008-01-24 233.172 29,059 -40 0.78% 6,775,746
2008-01-25 2008-01-23 230.610 29,099 +121 0.78% 6,710,511
2008-01-24 2008-01-22 230.610 28,978 +340 0.78% 6,682,608
2008-01-23 2008-01-21 281.856 28,638 +168 0.77% 8,071,801
2008-01-22 2008-01-18 302.355 28,470 -223 0.77% 8,608,045
2008-01-21 2008-01-17 292.106 28,693 +1,499 0.77% 8,381,386
2008-01-17 2008-01-15 317.729 27,194 -1,491 0.73% 8,640,320
2008-01-16 2008-01-14 322.854 28,685 +117 0.77% 9,261,055
2008-01-15 2008-01-11 322.854 28,568 +348 0.77% 9,223,281
2008-01-14 2008-01-10 327.978 28,220 +43 0.76% 9,255,546
2008-01-11 2008-01-09 327.978 28,177 -274 0.76% 9,241,443
2008-01-10 2008-01-08 333.103 28,451 +28 0.76% 9,477,110
2008-01-09 2008-01-07 348.477 28,423 -110 0.76% 9,904,758
2008-01-08 2008-01-04 348.477 28,533 -616 0.77% 9,943,091
2008-01-07 2008-01-03 343.352 29,149 +132 0.78% 10,008,374
2008-01-04 2008-01-02 353.602 29,017 -3 0.78% 10,260,456
2008-01-03 2007-12-31 343.352 29,020 +31 0.78% 9,964,081
2008-01-02 2007-12-27 348.477 28,989 +211 0.78% 10,101,996
2007-12-28 2007-12-24 343.352 28,778 +1,311 0.77% 9,880,990
2007-12-27 2007-12-20 343.352 27,467 +160 0.74% 9,430,855
2007-12-21 2007-12-19 379.225 27,307 -410 0.73% 10,355,492
2007-12-20 2007-12-18 368.976 27,717 -1,132 0.75% 10,226,894
2007-12-19 2007-12-17 374.100 28,849 -1,350 0.78% 10,792,416
2007-12-18 2007-12-14 399.723 30,199 +1,502 0.81% 12,071,249
2007-12-17 2007-12-13 389.474 28,697 -800 0.77% 11,176,740
2007-12-14 2007-12-12 358.726 29,497 +285 0.79% 10,581,346
2007-12-13 2007-12-11 425.347 29,212 -878 0.79% 12,425,230
2007-12-12 2007-12-10 466.344 30,090 -1,178 0.81% 14,032,292
2007-12-11 2007-12-07 471.469 31,268 -4 0.84% 14,741,884
2007-12-10 2007-12-06 481.718 31,272 +386 0.84% 15,064,286
2007-12-07 2007-12-05 481.718 30,886 -179 0.83% 14,878,343
2007-12-06 2007-12-04 481.718 31,065 -79 0.84% 14,964,571
2007-12-05 2007-12-03 486.843 31,144 +1,187 0.84% 15,162,229
2007-12-04 2007-11-30 486.843 29,957 +1,592 0.81% 14,584,346
2007-12-03 2007-11-29 486.843 28,365 +691 0.76% 13,809,293
2007-11-30 2007-11-28 502.217 27,674 -2,244 0.74% 13,898,344
2007-11-29 2007-11-27 507.341 29,918 -1,596 0.80% 15,178,638
2007-11-28 2007-11-26 522.715 31,514 +952 0.85% 16,472,850
2007-11-27 2007-11-23 538.089 30,562 -2,911 0.82% 16,445,085
2007-11-26 2007-11-22 532.965 33,473 -90 0.90% 17,839,925
2007-11-23 2007-11-21 548.339 33,563 +882 0.90% 18,403,889
2007-11-22 2007-11-20 563.713 32,681 +230 0.88% 18,422,691
2007-11-21 2007-11-19 517.591 32,451 +4,324 0.87% 16,796,334
2007-11-20 2007-11-16 507.341 28,127 +2,510 0.76% 14,269,989
2007-11-19 2007-11-15 502.217 25,617 +2,302 0.69% 12,865,284
2007-11-16 2007-11-14 502.217 23,315 +1,218 0.63% 11,709,182
2007-11-15 2007-11-13 481.718 22,097 -566 0.59% 10,644,523
2007-11-14 2007-11-12 486.843 22,663 +6,389 0.61% 11,033,316
2007-11-13 2007-11-09 512.466 16,274 -605 0.44% 8,339,871
2007-11-12 2007-11-08 512.466 16,879 -3,556 0.69% 8,649,913
2007-11-09 2007-11-07 471.469 20,435 +6,120 0.83% 9,634,463
2007-11-08 2007-11-06 333.103 14,315 +5,495 0.58% 4,768,368
2007-11-07 2007-11-05 317.729 8,820 +1,128 0.36% 2,802,369
2007-11-06 2007-11-02 307.480 7,692 -199 0.31% 2,365,133
2007-11-05 2007-11-01 302.355 7,891 +15 0.32% 2,385,883
2007-11-02 2007-10-31 327.978 7,876 -370 0.36% 2,583,157
2007-11-01 2007-10-30 292.106 8,246 -90 0.45% 2,408,703
2007-10-29 2007-10-25 240.859 8,336 -47 0.45% 2,007,801
2007-10-26 2007-10-24 233.172 8,383 +39 0.46% 1,954,681
2007-10-25 2007-10-23 235.734 8,344 -27 0.45% 1,966,967
2007-10-24 2007-10-22 240.859 8,371 -32 0.46% 2,016,231
2007-10-23 2007-10-18 235.734 8,403 -97 0.46% 1,980,876
2007-10-22 2007-10-17 251.108 8,500 +12 0.46% 2,134,421
2007-10-17 2007-10-15 251.108 8,488 +11 0.46% 2,131,408
2007-10-16 2007-10-12 256.233 8,477 -117 0.46% 2,172,087
2007-10-15 2007-10-11 251.108 8,594 -390 0.47% 2,158,025
2007-10-11 2007-10-09 266.482 8,984 -390 0.49% 2,394,077
2007-10-10 2007-10-08 251.108 9,374 +117 0.51% 2,353,890
2007-10-08 2007-10-04 225.485 9,257 -86 0.50% 2,087,315
2007-10-05 2007-10-03 235.734 9,343 -578 0.51% 2,202,466
2007-10-04 2007-10-02 243.421 9,921 -312 0.54% 2,414,983
2007-10-03 2007-09-28 261.358 10,233 -19 0.56% 2,674,473
2007-09-28 2007-09-25 245.984 10,252 +19 0.56% 2,521,825
2007-09-27 2007-09-24 248.546 10,233 +273 0.56% 2,543,371
2007-09-25 2007-09-21 261.358 9,960 +313 0.54% 2,603,122
2007-09-24 2007-09-20 286.981 9,647 +316 0.52% 2,768,505
2007-09-21 2007-09-19 312.604 9,331 -734 0.51% 2,916,910
2007-09-20 2007-09-18 322.854 10,065 +948 0.55% 3,249,521
2007-09-19 2007-09-17 292.106 9,117 +98 0.50% 2,663,127
2007-09-18 2007-09-14 307.480 9,019 +47 0.49% 2,773,158
2007-09-17 2007-09-13 292.106 8,972 -12 0.49% 2,620,772
2007-09-14 2007-09-12 292.106 8,984 -12 0.49% 2,624,277
2007-09-13 2007-09-11 312.604 8,996 -285 0.49% 2,812,188
2007-09-12 2007-09-10 322.854 9,281 -19 0.50% 2,996,404
2007-09-11 2007-09-07 312.604 9,300 -31 0.51% 2,907,220
2007-09-10 2007-09-06 317.729 9,331 -12 0.51% 2,964,728
2007-09-06 2007-09-04 322.854 9,343 -4 0.51% 3,016,421
2007-09-05 2007-09-03 322.854 9,347 +230 0.51% 3,017,712
2007-09-04 2007-08-31 312.604 9,117 +648 0.50% 2,850,013
2007-09-03 2007-08-30 338.228 8,469 -226 0.46% 2,864,449
2007-08-31 2007-08-29 348.477 8,695 -160 0.47% 3,030,006
2007-08-30 2007-08-28 333.103 8,855 +90 0.48% 2,949,626
2007-08-29 2007-08-27 322.854 8,765 +42 0.48% 2,829,812
2007-08-27 2007-08-23 307.480 8,723 +47 0.47% 2,682,144
2007-08-24 2007-08-22 348.477 8,676 +515 0.71% 3,023,385
2007-08-23 2007-08-21 240.859 8,161 +20 0.66% 1,965,650
2007-08-22 2007-08-20 256.233 8,141 +133 0.66% 2,085,993
2007-08-21 2007-08-17 240.859 8,008 +27 0.65% 1,928,799
2007-08-20 2007-08-16 271.607 7,981 -12 0.65% 2,167,695
2007-08-17 2007-08-15 286.981 7,993 -97 0.65% 2,293,839
2007-08-16 2007-08-14 307.480 8,090 -59 0.66% 2,487,510
2007-08-15 2007-08-13 286.981 8,149 +98 0.66% 2,338,608
2007-08-14 2007-08-10 281.856 8,051 +58 0.66% 2,269,225
2007-08-13 2007-08-09 312.604 7,993 +39 0.65% 2,498,646
2007-08-09 2007-08-07 317.729 7,954 -187 0.65% 2,527,216
2007-08-08 2007-08-06 322.854 8,141 +109 0.66% 2,628,351
2007-08-07 2007-08-03 317.729 8,032 +371 0.65% 2,551,999
2007-08-06 2007-08-02 348.477 7,661 -507 0.62% 2,669,681
2007-08-03 2007-08-01 353.602 8,168 -1,924 0.66% 2,888,217
2007-08-02 2007-07-31 379.225 10,092 -242 0.82% 3,827,137
2007-08-01 2007-07-30 363.851 10,334 -39 0.84% 3,760,035
2007-07-31 2007-07-27 374.100 10,373 -332 0.84% 3,880,541
2007-07-30 2007-07-26 379.225 10,705 -609 1.05% 4,059,602
2007-07-27 2007-07-25 389.474 11,314 -1,081 1.10% 4,406,511
2007-07-26 2007-07-24 394.599 12,395 +1,885 1.21% 4,891,052
2007-07-25 2007-07-23 374.100 10,510 -804 1.03% 3,931,793
2007-07-24 2007-07-20 333.103 11,314 -1,257 1.10% 3,768,726
2007-07-23 2007-07-19 343.352 12,571 -2,255 1.23% 4,316,281
2007-07-20 2007-07-18 389.474 14,826 +6,330 1.45% 5,774,344
2007-07-18 2007-07-16 256.233 8,496 +609 0.83% 2,176,956
2007-07-17 2007-07-13 271.607 7,887 +285 0.77% 2,142,164
2007-07-13 2007-07-11 276.732 7,602 +39 0.74% 2,103,714
2007-07-12 2007-07-10 271.607 7,563 +390 0.74% 2,054,164
2007-07-11 2007-07-09 271.607 7,173 +905 0.70% 1,948,237
2007-07-10 2007-07-06 266.482 6,268 +59 0.61% 1,670,311
2007-07-09 2007-07-05 271.607 6,209 +78 0.61% 1,686,408
2007-07-06 2007-07-04 266.482 6,131 +19 0.60% 1,633,803
2007-06-27 2007-06-25 297.230 6,112 +59 0.68% 1,816,671
2007-06-26 2007-06-22 292.106 6,053 0.67% 1,768,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top