History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 15,849,617 +0 0.10% 45,963,889
2025-10-13 2025-10-09 2.930 15,849,617 +0 0.10% 46,439,378
2025-10-10 2025-10-08 3.060 15,849,617 +0 0.10% 48,499,828
2025-10-09 2025-10-06 3.020 15,849,617 -100,000 0.10% 47,865,843
2025-10-08 2025-10-03 3.010 15,949,617 -124,000 0.10% 48,008,347
2025-10-06 2025-10-02 3.000 16,073,617 +4,000 0.10% 48,220,851
2025-10-03 2025-09-30 2.970 16,069,617 +20,000 0.10% 47,726,762
2025-09-29 2025-09-25 3.020 16,049,617 +188,000 0.10% 48,469,843
2025-09-26 2025-09-24 3.050 15,861,617 +36,000 0.10% 48,377,932
2025-09-25 2025-09-23 3.040 15,825,617 +60,000 0.10% 48,109,876
2025-09-24 2025-09-22 2.890 15,765,617 +56,000 0.10% 45,562,633
2025-09-23 2025-09-19 2.900 15,709,617 +44,000 0.10% 45,557,889
2025-09-22 2025-09-18 2.750 15,665,617 +32,000 0.10% 43,080,447
2025-09-19 2025-09-17 2.800 15,633,617 -120,000 0.10% 43,774,128
2025-09-18 2025-09-16 2.780 15,753,617 +20,000 0.10% 43,795,055
2025-09-17 2025-09-15 2.790 15,733,617 -4,000 0.10% 43,896,791
2025-09-16 2025-09-12 2.820 15,737,617 +28,000 0.10% 44,380,080
2025-09-15 2025-09-11 2.790 15,709,617 -168,000 0.10% 43,829,831
2025-09-11 2025-09-09 2.820 15,877,617 +4,000 0.10% 44,774,880
2025-09-09 2025-09-05 2.780 15,873,617 -12,000 0.10% 44,128,655
2025-09-08 2025-09-04 2.770 15,885,617 -12,000 0.10% 44,003,159
2025-09-05 2025-09-03 2.810 15,897,617 -40,000 0.10% 44,672,304
2025-09-04 2025-09-02 2.810 15,937,617 +28,000 0.10% 44,784,704
2025-09-03 2025-09-01 2.890 15,909,617 +4,000 0.10% 45,978,793
2025-09-02 2025-08-29 2.880 15,905,617 +36,000 0.10% 45,808,177
2025-09-01 2025-08-28 2.900 15,869,617 +5,600 0.10% 46,021,889
2025-08-29 2025-08-27 2.870 15,864,017 +44,000 0.10% 45,529,729
2025-08-28 2025-08-26 2.880 15,820,017 +308,000 0.10% 45,561,649
2025-08-26 2025-08-22 2.910 15,512,017 +20,000 0.09% 45,139,969
2025-08-25 2025-08-21 2.800 15,492,017 +60,000 0.09% 43,377,648
2025-08-22 2025-08-20 2.830 15,432,017 -168,000 0.09% 43,672,608
2025-08-21 2025-08-19 2.850 15,600,017 +20,000 0.10% 44,460,048
2025-08-20 2025-08-18 2.870 15,580,017 +160,000 0.09% 44,714,649
2025-08-19 2025-08-15 2.890 15,420,017 +32,000 0.09% 44,563,849
2025-08-15 2025-08-13 2.900 15,388,017 +20,000 0.10% 44,625,249
2025-08-14 2025-08-12 2.920 15,368,017 +8,000 0.10% 44,874,610
2025-08-13 2025-08-11 2.920 15,360,017 +32,000 0.10% 44,851,250
2025-08-12 2025-08-08 2.950 15,328,017 +16,000 0.10% 45,217,650
2025-08-11 2025-08-07 2.880 15,312,017 +100,000 0.10% 44,098,609
2025-08-08 2025-08-06 2.970 15,212,017 -16,000 0.10% 45,179,690
2025-08-07 2025-08-05 3.050 15,228,017 +60,000 0.10% 46,445,452
2025-08-06 2025-08-04 3.060 15,168,017 +60,000 0.09% 46,414,132
2025-08-05 2025-08-01 3.130 15,108,017 +28,000 0.09% 47,288,093
2025-08-04 2025-07-31 3.140 15,080,017 -80,000 0.09% 47,351,253
2025-08-01 2025-07-30 3.230 15,160,017 +24,000 0.09% 48,966,855
2025-07-31 2025-07-29 3.240 15,136,017 +48,000 0.09% 49,040,695
2025-07-29 2025-07-25 3.330 15,088,017 +4,000 0.09% 50,243,097
2025-07-25 2025-07-23 3.270 15,084,017 -12,000 0.09% 49,324,736
2025-07-24 2025-07-22 3.320 15,096,017 -8,200 0.09% 50,118,776
2025-07-23 2025-07-21 3.260 15,104,217 +116,000 0.10% 49,239,747
2025-07-22 2025-07-18 3.410 14,988,217 +196,000 0.09% 51,109,820
2025-07-21 2025-07-17 3.250 14,792,217 -52,000 0.09% 48,074,705
2025-07-18 2025-07-16 3.220 14,844,217 +12,000 0.09% 47,798,379
2025-07-17 2025-07-15 3.320 14,832,217 -220,000 0.09% 49,242,960
2025-07-16 2025-07-14 3.280 15,052,217 -48,000 0.09% 49,371,272
2025-07-15 2025-07-11 3.210 15,100,217 -296,000 0.10% 48,471,697
2025-07-14 2025-07-10 3.140 15,396,217 +62,000 0.10% 48,344,121
2025-07-11 2025-07-09 3.000 15,334,217 -472,000 0.10% 46,002,651
2025-07-10 2025-07-08 2.800 15,806,217 +148,000 0.10% 44,257,408
2025-07-09 2025-07-07 2.720 15,658,217 -12,000 0.10% 42,590,350
2025-07-08 2025-07-04 2.670 15,670,217 -4,000 0.10% 41,839,479
2025-07-07 2025-07-03 2.630 15,674,217 -212,000 0.10% 41,223,191
2025-07-02 2025-06-27 2.510 15,886,217 -164,000 0.10% 39,874,405
2025-06-30 2025-06-26 2.510 16,050,217 -360,800 0.10% 40,286,045
2025-06-27 2025-06-25 2.570 16,411,017 +44,000 0.11% 42,176,314
2025-06-26 2025-06-24 2.510 16,367,017 -136,000 0.11% 41,081,213
2025-06-25 2025-06-23 2.460 16,503,017 -96,000 0.11% 40,597,422
2025-06-24 2025-06-20 2.390 16,599,017 -44,000 0.11% 39,671,651
2025-06-23 2025-06-19 2.240 16,643,017 -20,000 0.11% 37,280,358
2025-06-20 2025-06-18 2.250 16,663,017 +16,000 0.11% 37,491,788
2025-06-19 2025-06-17 2.190 16,647,017 +21,600 0.11% 36,456,967
2025-06-18 2025-06-16 2.190 16,625,417 -264,000 0.11% 36,409,663
2025-06-16 2025-06-12 2.160 16,889,417 +12,000 0.11% 36,481,141
2025-06-13 2025-06-11 2.140 16,877,417 -24,000 0.11% 36,117,672
2025-06-12 2025-06-10 2.070 16,901,417 +28,000 0.11% 34,985,933
2025-06-09 2025-06-05 2.110 16,873,417 -20,000 0.11% 35,602,910
2025-06-06 2025-06-04 2.050 16,893,417 -28,000 0.11% 34,631,505
2025-06-05 2025-06-03 2.040 16,921,417 +76,000 0.11% 34,519,691
2025-06-04 2025-06-02 1.950 16,845,417 +48,000 0.11% 32,848,563
2025-06-02 2025-05-29 2.110 16,797,417 +52,000 0.11% 35,442,550
2025-05-29 2025-05-27 2.150 16,745,417 +108,000 0.11% 36,002,647
2025-05-28 2025-05-26 2.060 16,637,417 -20,000 0.11% 34,273,079
2025-05-27 2025-05-23 2.050 16,657,417 +48,000 0.11% 34,147,705
2025-05-26 2025-05-22 2.040 16,609,417 -40,000 0.11% 33,883,211
2025-05-23 2025-05-21 2.110 16,649,417 -84,000 0.11% 35,130,270
2025-05-22 2025-05-20 2.040 16,733,417 +8,000 0.11% 34,136,171
2025-05-16 2025-05-14 2.040 16,725,417 +2,000 0.11% 34,119,851
2025-05-14 2025-05-12 2.030 16,723,417 +24,000 0.11% 33,948,537
2025-05-12 2025-05-08 2.030 16,699,417 +20,000 0.11% 33,899,817
2025-05-07 2025-05-02 2.010 16,679,417 -12,000 0.11% 33,525,628
2025-05-02 2025-04-29 2.010 16,691,417 +20,000 0.11% 33,549,748
2025-04-28 2025-04-24 2.010 16,671,417 +20,000 0.11% 33,509,548
2025-04-22 2025-04-16 2.010 16,651,417 +44,000 0.11% 33,469,348
2025-04-17 2025-04-15 2.080 16,607,417 +200,000 0.11% 34,543,427
2025-04-09 2025-04-07 2.100 16,407,417 -44,000 0.11% 34,455,576
2025-03-28 2025-03-26 2.410 16,451,417 +4,000 0.11% 39,647,915
2025-03-27 2025-03-25 2.420 16,447,417 +48,000 0.11% 39,802,749
2025-03-26 2025-03-24 2.460 16,399,417 -12,000 0.11% 40,342,566
2025-03-25 2025-03-21 2.480 16,411,417 -8,000 0.11% 40,700,314
2025-03-18 2025-03-14 2.450 16,419,417 +8,000 0.11% 40,227,572
2025-03-17 2025-03-13 2.500 16,411,417 -4,000 0.11% 41,028,542
2025-03-13 2025-03-11 2.540 16,415,417 -88,000 0.11% 41,695,159
2025-03-12 2025-03-10 2.590 16,503,417 -92,000 0.11% 42,743,850
2025-03-10 2025-03-06 2.680 16,595,417 -352,000 0.11% 44,475,718
2025-03-07 2025-03-05 2.620 16,947,417 -166,000 0.11% 44,402,233
2025-03-06 2025-03-04 2.390 17,113,417 -4,000 0.11% 40,901,067
2025-03-05 2025-03-03 2.280 17,117,417 +132,000 0.11% 39,027,711
2025-03-04 2025-02-28 2.280 16,985,417 +48,000 0.11% 38,726,751
2025-02-28 2025-02-26 2.370 16,937,417 +20,000 0.11% 40,141,678
2025-02-25 2025-02-21 2.360 16,917,417 -20,000 0.11% 39,925,104
2025-02-24 2025-02-20 2.310 16,937,417 +72,000 0.11% 39,125,433
2025-02-21 2025-02-19 2.330 16,865,417 -16,000 0.11% 39,296,422
2025-02-20 2025-02-18 2.390 16,881,417 -276,000 0.11% 40,346,587
2025-02-19 2025-02-17 2.460 17,157,417 -24,400 0.12% 42,207,246
2025-02-18 2025-02-14 2.490 17,181,817 +444,400 0.12% 42,782,724
2025-02-17 2025-02-13 2.410 16,737,417 +128,000 0.12% 40,337,175
2025-02-13 2025-02-11 2.470 16,609,417 +20,000 0.12% 41,025,260
2025-02-12 2025-02-10 2.540 16,589,417 -68,000 0.12% 42,137,119
2025-02-11 2025-02-07 2.560 16,657,417 -80,000 0.12% 42,642,988
2025-02-10 2025-02-06 2.520 16,737,417 +148,000 0.12% 42,178,291
2025-02-06 2025-02-04 2.400 16,589,417 -80,000 0.12% 39,814,601
2025-02-05 2025-02-03 2.420 16,669,417 -240,000 0.12% 40,339,989
2025-02-04 2025-01-28 2.490 16,909,417 -24,000 0.12% 42,104,448
2025-02-03 2025-01-24 2.430 16,933,417 -24,000 0.12% 41,148,203
2025-01-27 2025-01-23 2.370 16,957,417 -36,000 0.12% 40,189,078
2025-01-22 2025-01-20 2.380 16,993,417 -1,792,000 0.12% 40,444,332
2025-01-15 2025-01-13 2.500 18,785,417 -44,000 0.13% 46,963,542
2025-01-13 2025-01-09 2.500 18,829,417 -4,000 0.13% 47,073,542
2025-01-08 2025-01-06 2.440 18,833,417 -20,000 0.13% 45,953,537
2025-01-07 2025-01-03 2.490 18,853,417 -8,000 0.13% 46,945,008
2025-01-06 2025-01-02 2.430 18,861,417 -336,000 0.13% 45,833,243
2025-01-03 2024-12-31 2.450 19,197,417 -140,000 0.13% 47,033,672
2025-01-02 2024-12-27 2.410 19,337,417 +8,000 0.13% 46,603,175
2024-12-30 2024-12-24 2.440 19,329,417 -48,000 0.14% 47,163,777
2024-12-27 2024-12-20 2.500 19,377,417 -56,000 0.14% 48,443,542
2024-12-23 2024-12-19 2.540 19,433,417 -148,000 0.16% 49,360,879
2024-12-20 2024-12-18 2.450 19,581,417 -99,600 0.16% 47,974,472
2024-12-17 2024-12-13 2.420 19,681,017 -8,000 0.16% 47,628,061
2024-12-16 2024-12-12 2.380 19,689,017 -4,000 0.16% 46,859,860
2024-12-13 2024-12-11 2.390 19,693,017 -64,000 0.16% 47,066,311
2024-12-12 2024-12-10 2.370 19,757,017 -344,000 0.16% 46,824,130
2024-12-11 2024-12-09 2.340 20,101,017 -160,000 0.16% 47,036,380
2024-12-10 2024-12-06 2.200 20,261,017 -32,000 0.16% 44,574,237
2024-12-09 2024-12-05 2.200 20,293,017 -144,000 0.16% 44,644,637
2024-12-06 2024-12-04 2.170 20,437,017 -28,000 0.16% 44,348,327
2024-12-05 2024-12-03 2.160 20,465,017 +12,000 0.16% 44,204,437
2024-11-29 2024-11-27 2.140 20,453,017 -8,000 0.16% 43,769,456
2024-11-28 2024-11-26 2.100 20,461,017 -8,000 0.16% 42,968,136
2024-11-26 2024-11-22 2.110 20,469,017 +28,000 0.16% 43,189,626
2024-11-25 2024-11-21 2.110 20,441,017 -100,000 0.16% 43,130,546
2024-11-21 2024-11-19 2.050 20,541,017 -4,000 0.16% 42,109,085
2024-11-20 2024-11-18 2.060 20,545,017 -40,000 0.16% 42,322,735
2024-11-19 2024-11-15 2.030 20,585,017 -52,000 0.16% 41,787,585
2024-11-18 2024-11-14 2.010 20,637,017 -272,000 0.17% 41,480,404
2024-11-15 2024-11-13 1.930 20,909,017 -104,000 0.17% 40,354,403
2024-11-14 2024-11-12 1.900 21,013,017 -8,000 0.17% 39,924,732
2024-11-13 2024-11-11 1.880 21,021,017 -8,000 0.17% 39,519,512
2024-11-07 2024-11-05 1.930 21,029,017 -240,000 0.17% 40,586,003
2024-11-06 2024-11-04 1.910 21,269,017 -52,000 0.17% 40,623,822
2024-11-04 2024-10-31 1.910 21,321,017 -20,000 0.17% 40,723,142
2024-10-31 2024-10-29 1.950 21,341,017 -168,000 0.17% 41,614,983
2024-10-30 2024-10-28 1.950 21,509,017 -20,000 0.17% 41,942,583
2024-10-25 2024-10-23 1.920 21,529,017 +20,000 0.17% 41,335,713
2024-10-23 2024-10-21 1.990 21,509,017 -28,000 0.17% 42,802,944
2024-10-22 2024-10-18 1.960 21,537,017 +524,000 0.17% 42,212,553
2024-10-21 2024-10-17 1.880 21,013,017 +12,000 0.17% 39,504,472
2024-10-18 2024-10-16 1.920 21,001,017 +520,000 0.17% 40,321,953
2024-10-17 2024-10-15 1.950 20,481,017 +200,000 0.16% 39,937,983
2024-10-16 2024-10-14 1.950 20,281,017 +16,000 0.16% 39,547,983
2024-10-15 2024-10-10 2.010 20,265,017 +88,000 0.16% 40,732,684
2024-10-14 2024-10-09 2.020 20,177,017 +156,000 0.16% 40,757,574
2024-10-10 2024-10-08 2.060 20,021,017 +56,000 0.16% 41,243,295
2024-10-09 2024-10-07 2.320 19,965,017 +58,400 0.16% 46,318,839
2024-10-08 2024-10-04 2.240 19,906,617 -4,000 0.16% 44,590,822
2024-10-07 2024-10-03 2.170 19,910,617 -20,000 0.16% 43,206,039
2024-10-04 2024-10-02 2.230 19,930,617 -36,000 0.16% 44,445,276
2024-10-03 2024-09-30 2.260 19,966,617 -20,000 0.16% 45,124,554
2024-10-02 2024-09-27 2.190 19,986,617 -4,000 0.16% 43,770,691
2024-09-30 2024-09-26 2.050 19,990,617 -156,000 0.16% 40,980,765
2024-09-26 2024-09-24 1.970 20,146,617 +12,000 0.16% 39,688,835
2024-09-25 2024-09-23 1.950 20,134,617 +268,000 0.16% 39,262,503
2024-09-24 2024-09-20 2.060 19,866,617 +20,000 0.16% 40,925,231
2024-09-19 2024-09-16 2.010 19,846,617 -64,000 0.16% 39,891,700
2024-09-17 2024-09-13 2.030 19,910,617 +212,000 0.16% 40,418,553
2024-09-10 2024-09-05 2.180 19,698,617 +20,000 0.16% 42,942,985
2024-09-09 2024-09-04 2.180 19,678,617 -92,000 0.16% 42,899,385
2024-09-05 2024-09-03 2.180 19,770,617 -200,000 0.16% 43,099,945
2024-09-02 2024-08-29 2.170 19,970,617 +8,000 0.16% 43,336,239
2024-08-30 2024-08-28 2.140 19,962,617 -20,000 0.16% 42,720,000
2024-08-29 2024-08-27 2.130 19,982,617 +48,000 0.16% 42,562,974
2024-08-28 2024-08-26 2.400 19,934,617 -88,000 0.16% 47,843,081
2024-08-27 2024-08-23 2.400 20,022,617 -288,000 0.16% 48,054,281
2024-08-23 2024-08-21 2.330 20,310,617 -60,000 0.16% 47,323,738
2024-08-21 2024-08-19 2.330 20,370,617 -8,000 0.16% 47,463,538
2024-08-20 2024-08-16 2.270 20,378,617 -44,000 0.16% 46,259,461
2024-08-19 2024-08-15 2.260 20,422,617 -348,000 0.16% 46,155,114
2024-08-16 2024-08-14 2.150 20,770,617 -12,000 0.17% 44,656,827
2024-08-15 2024-08-13 2.120 20,782,617 -16,000 0.17% 44,059,148
2024-08-14 2024-08-12 2.100 20,798,617 -8,000 0.17% 43,677,096
2024-08-08 2024-08-06 2.020 20,806,617 +4,000 0.17% 42,029,366
2024-08-07 2024-08-05 2.040 20,802,617 -128,000 0.17% 42,437,339
2024-08-06 2024-08-02 2.110 20,930,617 -76,000 0.17% 44,163,602
2024-08-01 2024-07-30 2.050 21,006,617 +12,000 0.17% 43,063,565
2024-07-31 2024-07-29 2.070 20,994,617 +4,000 0.17% 43,458,857
2024-07-30 2024-07-26 2.120 20,990,617 -16,000 0.17% 44,500,108
2024-07-29 2024-07-25 2.110 21,006,617 -6,000 0.17% 44,323,962
2024-07-25 2024-07-23 2.160 21,012,617 -96,000 0.17% 45,387,253
2024-07-24 2024-07-22 2.150 21,108,617 -88,000 0.17% 45,383,527
2024-07-23 2024-07-19 2.140 21,196,617 +32,000 0.17% 45,360,760
2024-07-19 2024-07-17 2.230 21,164,617 +80,000 0.17% 47,197,096
2024-07-18 2024-07-16 2.290 21,084,617 -84,000 0.17% 48,283,773
2024-07-16 2024-07-12 2.110 21,168,617 -20,000 0.17% 44,665,782
2024-07-12 2024-07-10 2.080 21,188,617 -276,000 0.17% 44,072,323
2024-07-11 2024-07-09 2.040 21,464,617 -20,000 0.17% 43,787,819
2024-07-08 2024-07-04 2.070 21,484,617 -52,000 0.17% 44,473,157
2024-07-05 2024-07-03 1.990 21,536,617 +64,000 0.17% 42,857,868
2024-07-04 2024-07-02 2.050 21,472,617 -4,000 0.17% 44,018,865
2024-07-03 2024-06-28 2.100 21,476,617 +48,000 0.17% 45,100,896
2024-07-02 2024-06-27 2.040 21,428,617 +120,000 0.17% 43,714,379
2024-06-28 2024-06-26 2.070 21,308,617 +20,000 0.17% 44,108,837
2024-06-27 2024-06-25 2.100 21,288,617 -4,000 0.17% 44,706,096
2024-06-24 2024-06-20 2.060 21,292,617 +8,000 0.17% 43,862,791
2024-06-18 2024-06-14 2.150 21,284,617 -64,000 0.17% 45,761,927
2024-06-17 2024-06-13 2.020 21,348,617 -12,000 0.17% 43,124,206
2024-06-14 2024-06-12 1.940 21,360,617 -1,200 0.17% 41,439,597
2024-06-12 2024-06-07 1.930 21,361,817 -12,000 0.17% 41,228,307
2024-06-07 2024-06-05 1.970 21,373,817 +104,800 0.17% 42,106,419
2024-06-03 2024-05-30 2.180 21,269,017 +256,000 0.17% 46,366,457
2024-05-31 2024-05-29 2.140 21,013,017 +216,000 0.17% 44,967,856
2024-05-30 2024-05-28 2.070 20,797,017 -68,000 0.17% 43,049,825
2024-05-29 2024-05-27 2.090 20,865,017 +28,000 0.18% 43,607,886
2024-05-24 2024-05-22 2.160 20,837,017 -4,000 0.18% 45,007,957
2024-05-23 2024-05-21 2.190 20,841,017 -12,000 0.18% 45,641,827
2024-05-22 2024-05-20 2.150 20,853,017 -28,000 0.18% 44,833,987
2024-05-21 2024-05-17 2.130 20,881,017 -16,000 0.18% 44,476,566
2024-05-20 2024-05-16 2.180 20,897,017 +97,985 0.18% 45,555,497
2024-05-17 2024-05-14 2.110 20,799,032 -160,000 0.18% 43,885,958
2024-05-16 2024-05-13 2.040 20,959,032 +44,000 0.18% 42,756,425
2024-05-14 2024-05-10 1.990 20,915,032 -20,000 0.18% 41,620,914
2024-05-13 2024-05-09 2.030 20,935,032 -40,000 0.18% 42,498,115
2024-05-10 2024-05-08 2.000 20,975,032 -60,000 0.18% 41,950,064
2024-05-07 2024-05-03 1.990 21,035,032 -74,000 0.18% 41,859,714
2024-05-03 2024-04-30 1.970 21,109,032 -76,000 0.18% 41,584,793
2024-05-02 2024-04-29 1.890 21,185,032 +36,000 0.18% 40,039,710
2024-04-30 2024-04-26 1.860 21,149,032 -8,000 0.18% 39,337,200
2024-04-26 2024-04-24 1.750 21,157,032 -56,000 0.18% 37,024,806
2024-04-24 2024-04-22 1.670 21,213,032 -32,000 0.18% 35,425,763
2024-04-22 2024-04-18 1.670 21,245,032 +48,000 0.18% 35,479,203
2024-04-19 2024-04-17 1.690 21,197,032 +16,000 0.18% 35,822,984
2024-04-18 2024-04-16 1.680 21,181,032 +36,000 0.18% 35,584,134
2024-04-10 2024-04-08 1.950 21,145,032 -12,000 0.18% 41,232,812
2024-04-09 2024-04-05 1.930 21,157,032 -12,000 0.18% 40,833,072
2024-04-03 2024-03-28 1.990 21,169,032 +60,000 0.18% 42,126,374
2024-04-02 2024-03-27 1.950 21,109,032 -16,000 0.18% 41,162,612
2024-03-28 2024-03-26 1.990 21,125,032 +5,600 0.18% 42,038,814
2024-03-27 2024-03-25 2.040 21,119,432 -20,000 0.18% 43,083,641
2024-03-26 2024-03-22 2.110 21,139,432 -312,000 0.18% 44,604,202
2024-03-25 2024-03-21 1.770 21,451,432 -32,000 0.19% 37,969,035
2024-03-22 2024-03-20 1.740 21,483,432 +44,000 0.19% 37,381,172
2024-03-20 2024-03-18 1.730 21,439,432 -244,000 0.19% 37,090,217
2024-03-18 2024-03-14 1.560 21,683,432 -228,000 0.19% 33,826,154
2024-03-13 2024-03-11 1.550 21,911,432 +68,000 0.19% 33,962,720
2024-03-12 2024-03-08 1.520 21,843,432 +12,000 0.19% 33,202,017
2024-03-06 2024-03-04 1.600 21,831,432 -20,000 0.19% 34,930,291
2024-03-04 2024-02-29 1.540 21,851,432 +20,000 0.19% 33,651,205
2024-03-01 2024-02-28 1.560 21,831,432 +8,000 0.19% 34,057,034
2024-02-29 2024-02-27 1.540 21,823,432 +8,000 0.19% 33,608,085
2024-02-28 2024-02-26 1.530 21,815,432 +140,000 0.19% 33,377,611
2024-02-23 2024-02-21 1.640 21,675,432 +12,000 0.19% 35,547,708
2024-02-22 2024-02-20 1.590 21,663,432 -4,000 0.19% 34,444,857
2024-02-21 2024-02-19 1.650 21,667,432 +280,000 0.19% 35,751,263
2024-02-19 2024-02-15 1.740 21,387,432 -32,000 0.18% 37,214,132
2024-02-16 2024-02-14 1.750 21,419,432 +1,876,000 0.18% 37,484,006
2024-02-14 2024-02-07 1.580 19,543,432 -12,000 0.17% 30,878,623
2024-02-06 2024-02-02 1.580 19,555,432 -16,000 0.17% 30,897,583
2024-02-02 2024-01-31 1.310 19,571,432 -8,000 0.17% 25,638,576
2024-02-01 2024-01-30 1.390 19,579,432 -28,000 0.17% 27,215,410
2024-01-31 2024-01-29 1.430 19,607,432 +20,000 0.17% 28,038,628
2024-01-30 2024-01-26 1.510 19,587,432 +52,000 0.17% 29,577,022
2024-01-29 2024-01-25 1.600 19,535,432 +8,000 0.17% 31,256,691
2024-01-26 2024-01-24 1.630 19,527,432 +20,000 0.17% 31,829,714
2024-01-22 2024-01-18 1.640 19,507,432 +28,000 0.17% 31,992,188
2024-01-19 2024-01-17 1.620 19,479,432 +52,000 0.17% 31,556,680
2024-01-17 2024-01-15 1.680 19,427,432 +20,000 0.17% 32,638,086
2024-01-11 2024-01-09 1.650 19,407,432 -4,000 0.17% 32,022,263
2024-01-10 2024-01-08 1.610 19,411,432 -22,000 0.17% 31,252,406
2024-01-09 2024-01-05 1.630 19,433,432 +100,000 0.17% 31,676,494
2024-01-05 2024-01-03 1.680 19,333,432 +20,000 0.17% 32,480,166
2024-01-03 2023-12-29 1.730 19,313,432 +20,000 0.17% 33,412,237
2024-01-02 2023-12-28 1.720 19,293,432 +48,000 0.17% 33,184,703
2023-12-29 2023-12-27 1.670 19,245,432 +8,000 0.17% 32,139,871
2023-12-22 2023-12-20 1.800 19,237,432 -36,000 0.17% 34,627,378
2023-12-21 2023-12-19 1.810 19,273,432 -20,000 0.17% 34,884,912
2023-12-19 2023-12-15 1.880 19,293,432 -44,000 0.17% 36,271,652
2023-12-15 2023-12-13 1.790 19,337,432 +92,000 0.17% 34,614,003
2023-12-14 2023-12-12 1.900 19,245,432 +84,000 0.17% 36,566,321
2023-12-13 2023-12-11 1.880 19,161,432 +32,000 0.17% 36,023,492
2023-12-12 2023-12-08 1.840 19,129,432 -20,000 0.17% 35,198,155
2023-12-08 2023-12-06 1.860 19,149,432 +24,000 0.17% 35,617,944
2023-12-07 2023-12-05 1.770 19,125,432 +20,000 0.17% 33,852,015
2023-12-05 2023-12-01 1.780 19,105,432 +1,000,000 0.16% 34,007,669
2023-12-04 2023-11-30 1.770 18,105,432 -96,000 0.16% 32,046,615
2023-12-01 2023-11-29 1.750 18,201,432 +48,000 0.16% 31,852,506
2023-11-27 2023-11-23 1.920 18,153,432 -20,000 0.16% 34,854,589
2023-11-24 2023-11-22 1.870 18,173,432 -4,000 0.16% 33,984,318
2023-11-23 2023-11-21 1.920 18,177,432 +20,000 0.16% 34,900,669
2023-11-22 2023-11-20 1.870 18,157,432 -12,000 0.16% 33,954,398
2023-11-21 2023-11-17 1.850 18,169,432 -32,000 0.16% 33,613,449
2023-11-17 2023-11-15 1.800 18,201,432 +2,032,000 0.16% 32,762,578
2023-11-15 2023-11-13 1.840 16,169,432 -4,000 0.14% 29,751,755
2023-11-10 2023-11-08 1.870 16,173,432 -100,000 0.14% 30,244,318
2023-11-09 2023-11-07 1.910 16,273,432 -32,000 0.14% 31,082,255
2023-11-08 2023-11-06 1.900 16,305,432 -548,000 0.14% 30,980,321
2023-11-07 2023-11-03 1.860 16,853,432 -200,000 0.15% 31,347,384
2023-11-03 2023-11-01 1.830 17,053,432 -400,000 0.15% 31,207,781
2023-11-02 2023-10-31 1.800 17,453,432 -500,000 0.15% 31,416,178
2023-10-31 2023-10-27 1.830 17,953,432 +52,000 0.16% 32,854,781
2023-10-30 2023-10-26 1.920 17,901,432 -8,000 0.16% 34,370,749
2023-10-26 2023-10-24 1.920 17,909,432 -328,000 0.16% 34,386,109
2023-10-25 2023-10-20 1.930 18,237,432 -12,000 0.16% 35,198,244
2023-10-24 2023-10-19 1.920 18,249,432 -24,000 0.16% 35,038,909
2023-10-20 2023-10-18 1.930 18,273,432 +60,000 0.16% 35,267,724
2023-10-17 2023-10-13 1.990 18,213,432 +4,000 0.16% 36,244,730
2023-10-16 2023-10-12 2.010 18,209,432 -208,000 0.16% 36,600,958
2023-10-13 2023-10-11 1.990 18,417,432 -8,000 0.16% 36,650,690
2023-10-04 2023-09-29 2.030 18,425,432 -20,000 0.17% 37,403,627
2023-09-28 2023-09-26 1.960 18,445,432 +8,000 0.17% 36,153,047
2023-09-27 2023-09-25 2.110 18,437,432 -80,000 0.17% 38,902,982
2023-09-22 2023-09-20 2.090 18,517,432 -12,000 0.17% 38,701,433
2023-09-13 2023-09-11 2.170 18,529,432 -3,040,000 0.17% 40,208,867
2023-09-11 2023-09-06 2.180 21,569,432 +156,000 0.20% 47,021,362
2023-09-07 2023-09-05 2.170 21,413,432 +2,320,000 0.19% 46,467,147
2023-09-06 2023-09-04 2.080 19,093,432 -56,000 0.17% 39,714,339
2023-09-05 2023-08-31 2.080 19,149,432 -8,000 0.18% 39,830,819
2023-08-31 2023-08-29 2.000 19,157,432 +68,000 0.18% 38,314,864
2023-08-30 2023-08-28 1.980 19,089,432 -104,000 0.18% 37,797,075
2023-08-29 2023-08-25 1.980 19,193,432 +12,000 0.18% 38,002,995
2023-08-28 2023-08-24 1.960 19,181,432 -72,000 0.18% 37,595,607
2023-08-24 2023-08-22 1.950 19,253,432 -32,000 0.18% 37,544,192
2023-08-23 2023-08-21 1.870 19,285,432 +148,000 0.18% 36,063,758
2023-08-22 2023-08-18 1.800 19,137,432 +12,000 0.18% 34,447,378
2023-08-18 2023-08-16 1.840 19,125,432 -40,000 0.18% 35,190,795
2023-08-17 2023-08-15 1.800 19,165,432 +60,000 0.18% 34,497,778
2023-08-16 2023-08-14 1.820 19,105,432 -36,000 0.18% 34,771,886
2023-08-15 2023-08-11 1.830 19,141,432 +108,000 0.18% 35,028,821
2023-08-14 2023-08-10 1.880 19,033,432 +60,000 0.18% 35,782,852
2023-08-11 2023-08-09 1.950 18,973,432 +56,000 0.18% 36,998,192
2023-08-10 2023-08-08 1.970 18,917,432 +12,000 0.18% 37,267,341
2023-08-09 2023-08-07 2.070 18,905,432 +60,000 0.18% 39,134,244
2023-08-08 2023-08-04 2.120 18,845,432 +20,000 0.18% 39,952,316
2023-08-07 2023-08-03 2.170 18,825,432 -76,000 0.18% 40,851,187
2023-08-04 2023-08-02 2.220 18,901,432 +268,000 0.18% 41,961,179
2023-08-03 2023-08-01 2.360 18,633,432 -200,000 0.17% 43,974,900
2023-08-02 2023-07-31 2.360 18,833,432 +300,000 0.18% 44,446,900
2023-08-01 2023-07-28 2.630 18,533,432 -200,000 0.17% 48,742,926
2023-07-31 2023-07-27 2.520 18,733,432 +36,000 0.18% 47,208,249
2023-07-28 2023-07-26 2.520 18,697,432 +28,000 0.17% 47,117,529
2023-07-27 2023-07-25 2.440 18,669,432 -2,968,000 0.17% 45,553,414
2023-07-26 2023-07-24 2.570 21,637,432 -32,000 0.20% 55,608,200
2023-07-25 2023-07-21 2.630 21,669,432 +20,000 0.21% 56,990,606
2023-07-24 2023-07-20 2.630 21,649,432 -248,000 0.21% 56,938,006
2023-07-21 2023-07-19 2.590 21,897,432 -144,000 0.21% 56,714,349
2023-07-20 2023-07-18 2.300 22,041,432 +4,000 0.22% 50,695,294
2023-07-19 2023-07-14 2.250 22,037,432 -100,000 0.22% 49,584,222
2023-07-18 2023-07-13 2.270 22,137,432 -20,000 0.22% 50,251,971
2023-07-14 2023-07-12 2.170 22,157,432 -136,000 0.22% 48,081,627
2023-07-13 2023-07-11 2.100 22,293,432 +32,000 0.22% 46,816,207
2023-07-11 2023-07-07 1.990 22,261,432 -40,000 0.22% 44,300,250
2023-07-07 2023-07-05 1.880 22,301,432 +80,000 0.22% 41,926,692
2023-07-05 2023-07-03 1.940 22,221,432 -12,200 0.22% 43,109,578
2023-07-04 2023-06-30 1.840 22,233,632 +60,000 0.22% 40,909,883
2023-07-03 2023-06-29 1.900 22,173,632 -16,000 0.22% 42,129,901
2023-06-29 2023-06-27 1.980 22,189,632 +8,000 0.22% 43,935,471
2023-06-28 2023-06-26 1.920 22,181,632 -76,000 0.22% 42,588,733
2023-06-27 2023-06-23 1.840 22,257,632 +4,000 0.22% 40,954,043
2023-06-26 2023-06-21 1.890 22,253,632 -80,000 0.22% 42,059,364
2023-06-20 2023-06-16 1.870 22,333,632 -4,000 0.22% 41,763,892
2023-06-15 2023-06-13 1.840 22,337,632 -28,000 0.22% 41,101,243
2023-06-13 2023-06-09 1.830 22,365,632 -40,000 0.22% 40,929,107
2023-06-12 2023-06-08 1.790 22,405,632 -544,000 0.22% 40,106,081
2023-06-08 2023-06-06 1.810 22,949,632 +4,000 0.23% 41,538,834
2023-06-06 2023-06-02 1.780 22,945,632 -12,000 0.23% 40,843,225
2023-06-02 2023-05-31 1.750 22,957,632 +28,000 0.23% 40,175,856
2023-06-01 2023-05-30 1.740 22,929,632 -60,000 0.23% 39,897,560
2023-05-30 2023-05-25 1.700 22,989,632 -80,000 0.23% 39,082,374
2023-05-22 2023-05-18 1.750 23,069,632 -20,000 0.23% 40,371,856
2023-05-18 2023-05-16 1.800 23,089,632 +8,000 0.23% 41,561,338
2023-05-17 2023-05-15 1.780 23,081,632 +12,000 0.23% 41,085,305
2023-05-10 2023-05-08 1.870 23,069,632 -12,000 0.23% 43,140,212
2023-05-09 2023-05-05 1.920 23,081,632 -4,000 0.23% 44,316,733
2023-05-02 2023-04-27 1.860 23,085,632 +32,000 0.23% 42,939,276
2023-04-27 2023-04-25 1.830 23,053,632 -24,000 0.23% 42,188,147
2023-04-26 2023-04-24 1.870 23,077,632 +20,000 0.23% 43,155,172
2023-04-25 2023-04-21 1.850 23,057,632 -240,000 0.23% 42,656,619
2023-04-24 2023-04-20 1.880 23,297,632 +132,000 0.23% 43,799,548
2023-04-21 2023-04-19 1.910 23,165,632 -40,000 0.23% 44,246,357
2023-04-20 2023-04-18 1.950 23,205,632 +12,000 0.23% 45,250,982
2023-04-19 2023-04-17 1.990 23,193,632 -12,000 0.23% 46,155,328
2023-04-17 2023-04-13 1.970 23,205,632 -16,000 0.23% 45,715,095
2023-04-14 2023-04-12 2.000 23,221,632 -12,000 0.23% 46,443,264
2023-04-12 2023-04-06 2.000 23,233,632 +20,000 0.23% 46,467,264
2023-04-04 2023-03-31 2.050 23,213,632 -40,000 0.23% 47,587,946
2023-04-03 2023-03-30 2.070 23,253,632 +40,000 0.23% 48,135,018
2023-03-30 2023-03-28 2.050 23,213,632 -32,000 0.23% 47,587,946
2023-03-29 2023-03-27 2.070 23,245,632 +36,000 0.23% 48,118,458
2023-03-27 2023-03-23 2.120 23,209,632 -8,000 0.23% 49,204,420
2023-03-24 2023-03-22 2.090 23,217,632 +8,000 0.23% 48,524,851
2023-03-23 2023-03-21 2.110 23,209,632 -116,000 0.23% 48,972,324
2023-03-22 2023-03-20 2.000 23,325,632 +16,000 0.23% 46,651,264
2023-03-21 2023-03-17 2.000 23,309,632 -128,000 0.23% 46,619,264
2023-03-17 2023-03-15 1.900 23,437,632 -420,000 0.23% 44,531,501
2023-03-16 2023-03-14 1.850 23,857,632 +108,000 0.24% 44,136,619
2023-03-15 2023-03-13 1.900 23,749,632 -136,000 0.24% 45,124,301
2023-03-14 2023-03-10 1.940 23,885,632 +24,000 0.24% 46,338,126
2023-03-13 2023-03-09 1.980 23,861,632 -500,000 0.24% 47,246,031
2023-03-10 2023-03-08 2.010 24,361,632 -16,000 0.24% 48,966,880
2023-03-09 2023-03-07 2.100 24,377,632 -54,000 0.24% 51,193,027
2023-03-08 2023-03-06 2.090 24,431,632 -4,000 0.24% 51,062,111
2023-03-07 2023-03-03 2.090 24,435,632 -108,000 0.24% 51,070,471
2023-03-06 2023-03-02 2.080 24,543,632 -64,000 0.25% 51,050,755
2023-03-03 2023-03-01 2.030 24,607,632 -48,000 0.25% 49,953,493
2023-03-02 2023-02-28 1.950 24,655,632 -44,000 0.25% 48,078,482
2023-03-01 2023-02-27 1.930 24,699,632 -30,000 0.25% 47,670,290
2023-02-28 2023-02-24 2.030 24,729,632 -64,000 0.25% 50,201,153
2023-02-27 2023-02-23 1.980 24,793,632 -100,000 0.25% 49,091,391
2023-02-24 2023-02-22 1.880 24,893,632 +4,000 0.25% 46,800,028
2023-02-23 2023-02-21 1.900 24,889,632 +28,000 0.25% 47,290,301
2023-02-22 2023-02-20 1.920 24,861,632 -12,000 0.25% 47,734,333
2023-02-21 2023-02-17 1.840 24,873,632 +20,000 0.25% 45,767,483
2023-02-20 2023-02-16 1.870 24,853,632 +40,000 0.25% 46,476,292
2023-02-17 2023-02-15 1.870 24,813,632 -48,000 0.25% 46,401,492
2023-02-16 2023-02-14 1.900 24,861,632 +268,000 0.25% 47,237,101
2023-02-15 2023-02-13 1.960 24,593,632 +8,000 0.25% 48,203,519
2023-02-14 2023-02-10 1.960 24,585,632 -52,000 0.25% 48,187,839
2023-02-13 2023-02-09 1.990 24,637,632 -16,000 0.25% 49,028,888
2023-02-10 2023-02-08 1.960 24,653,632 +540,000 0.25% 48,321,119
2023-02-09 2023-02-07 1.970 24,113,632 -28,000 0.24% 47,503,855
2023-02-08 2023-02-06 1.950 24,141,632 +68,000 0.24% 47,076,182
2023-02-07 2023-02-03 2.030 24,073,632 +208,000 0.24% 48,869,473
2023-02-06 2023-02-02 2.100 23,865,632 -20,000 0.24% 50,117,827
2023-02-03 2023-02-01 2.120 23,885,632 +120,000 0.24% 50,637,540
2023-02-02 2023-01-31 2.090 23,765,632 -124,000 0.24% 49,670,171
2023-02-01 2023-01-30 2.160 23,889,632 +68,000 0.24% 51,601,605
2023-01-31 2023-01-27 2.300 23,821,632 +24,000 0.24% 54,789,754
2023-01-30 2023-01-26 2.300 23,797,632 +16,000 0.24% 54,734,554
2023-01-27 2023-01-20 2.290 23,781,632 -204,000 0.24% 54,459,937
2023-01-26 2023-01-19 2.080 23,985,632 -52,000 0.24% 49,890,115
2023-01-20 2023-01-18 2.010 24,037,632 -36,000 0.24% 48,315,640
2023-01-17 2023-01-13 2.010 24,073,632 -20,000 0.24% 48,388,000
2023-01-13 2023-01-11 1.990 24,093,632 +20,000 0.24% 47,946,328
2023-01-12 2023-01-10 2.030 24,073,632 -8,000 0.24% 48,869,473
2023-01-11 2023-01-09 2.040 24,081,632 -20,000 0.24% 49,126,529
2023-01-10 2023-01-06 2.000 24,101,632 +20,000 0.24% 48,203,264
2023-01-09 2023-01-05 2.020 24,081,632 -92,000 0.24% 48,644,897
2023-01-06 2023-01-04 2.000 24,173,632 -4,000 0.24% 48,347,264
2023-01-05 2023-01-03 2.000 24,177,632 -40,000 0.24% 48,355,264
2023-01-04 2022-12-30 1.950 24,217,632 -140,000 0.24% 47,224,382
2023-01-03 2022-12-29 1.870 24,357,632 -8,000 0.24% 45,548,772
2022-12-30 2022-12-28 1.840 24,365,632 +24,000 0.24% 44,832,763
2022-12-23 2022-12-21 1.710 24,341,632 +20,000 0.24% 41,624,191
2022-12-20 2022-12-16 1.760 24,321,632 +13,200 0.26% 42,806,072
2022-12-19 2022-12-15 1.750 24,308,432 +16,000 0.26% 42,539,756
2022-12-16 2022-12-14 1.790 24,292,432 -28,000 0.26% 43,483,453
2022-12-14 2022-12-12 1.770 24,320,432 -8,000 0.26% 43,047,165
2022-12-13 2022-12-09 1.880 24,328,432 -64,000 0.26% 45,737,452
2022-12-12 2022-12-08 1.880 24,392,432 +100,000 0.26% 45,857,772
2022-12-09 2022-12-07 1.840 24,292,432 +64,000 0.26% 44,698,075
2022-12-08 2022-12-06 1.830 24,228,432 -40,000 0.25% 44,338,031
2022-12-07 2022-12-05 1.840 24,268,432 -128,000 0.25% 44,653,915
2022-12-06 2022-12-02 1.690 24,396,432 -1,016,000 0.26% 41,229,970
2022-12-05 2022-12-01 1.690 25,412,432 -1,364,000 0.27% 42,947,010
2022-12-02 2022-11-30 1.710 26,776,432 +96,000 0.28% 45,787,699
2022-12-01 2022-11-29 1.600 26,680,432 -1,000,000 0.28% 42,688,691
2022-11-30 2022-11-28 1.530 27,680,432 -80,000 0.29% 42,351,061
2022-11-29 2022-11-25 1.560 27,760,432 -20,000 0.29% 43,306,274
2022-11-28 2022-11-24 1.590 27,780,432 +64,000 0.29% 44,170,887
2022-11-25 2022-11-23 1.600 27,716,432 +788,000 0.29% 44,346,291
2022-11-24 2022-11-22 1.570 26,928,432 -28,000 0.28% 42,277,638
2022-11-23 2022-11-21 1.610 26,956,432 +40,000 0.28% 43,399,856
2022-11-22 2022-11-18 1.640 26,916,432 +60,000 0.28% 44,142,948
2022-11-21 2022-11-17 1.650 26,856,432 +400,000 0.28% 44,313,113
2022-11-18 2022-11-16 1.720 26,456,432 -80,000 0.28% 45,505,063
2022-11-17 2022-11-15 1.790 26,536,432 -80,000 0.28% 47,500,213
2022-11-16 2022-11-14 1.690 26,616,432 +76,000 0.28% 44,981,770
2022-11-15 2022-11-11 1.610 26,540,432 -24,000 0.28% 42,730,096
2022-11-11 2022-11-09 1.500 26,564,432 +96,000 0.28% 39,846,648
2022-11-10 2022-11-08 1.560 26,468,432 +24,000 0.28% 41,290,754
2022-11-09 2022-11-07 1.580 26,444,432 +398,000 0.28% 41,782,203
2022-11-08 2022-11-04 1.500 26,046,432 -20,000 0.27% 39,069,648
2022-11-07 2022-11-03 1.410 26,066,432 +52,000 0.27% 36,753,669
2022-11-04 2022-11-02 1.440 26,014,432 -208,000 0.27% 37,460,782
2022-11-01 2022-10-28 1.260 26,222,432 +4,000 0.28% 33,040,264
2022-10-31 2022-10-27 1.340 26,218,432 +12,000 0.28% 35,132,699
2022-10-27 2022-10-25 1.280 26,206,432 +16,000 0.28% 33,544,233
2022-10-26 2022-10-24 1.270 26,190,432 +744,000 0.28% 33,261,849
2022-10-25 2022-10-21 1.470 25,446,432 +40,000 0.27% 37,406,255
2022-10-24 2022-10-20 1.460 25,406,432 +60,000 0.27% 37,093,391
2022-10-20 2022-10-18 1.580 25,346,432 -12,000 0.27% 40,047,363
2022-10-19 2022-10-17 1.510 25,358,432 +12,000 0.27% 38,291,232
2022-10-18 2022-10-14 1.460 25,346,432 +648,000 0.27% 37,005,791
2022-10-17 2022-10-13 1.430 24,698,432 +1,524,000 0.26% 35,318,758
2022-10-14 2022-10-12 1.550 23,174,432 +636,000 0.24% 35,920,370
2022-10-13 2022-10-11 1.610 22,538,432 -52,000 0.24% 36,286,876
2022-10-12 2022-10-10 1.640 22,590,432 +88,000 0.24% 37,048,308
2022-10-10 2022-10-06 1.830 22,502,432 -28,000 0.24% 41,179,451
2022-10-07 2022-10-05 1.810 22,530,432 +20,000 0.24% 40,780,082
2022-10-06 2022-10-03 1.690 22,510,432 +608,000 0.24% 38,042,630
2022-10-05 2022-09-30 1.680 21,902,432 -4,000 0.23% 36,796,086
2022-10-03 2022-09-29 1.680 21,906,432 +80,000 0.23% 36,802,806
2022-09-30 2022-09-28 1.750 21,826,432 -20,000 0.23% 38,196,256
2022-09-29 2022-09-27 1.860 21,846,432 -16,000 0.23% 40,634,364
2022-09-27 2022-09-23 1.750 21,862,432 +100,000 0.23% 38,259,256
2022-09-26 2022-09-22 1.790 21,762,432 +12,000 0.23% 38,954,753
2022-09-23 2022-09-21 1.790 21,750,432 -12,000 0.23% 38,933,273
2022-09-21 2022-09-19 1.860 21,762,432 +112,000 0.23% 40,478,124
2022-09-20 2022-09-16 1.910 21,650,432 -116,000 0.23% 41,352,325
2022-09-19 2022-09-15 1.990 21,766,432 -20,000 0.23% 43,315,200
2022-09-16 2022-09-14 2.040 21,786,432 -4,000 0.23% 44,444,321
2022-09-14 2022-09-09 1.920 21,790,432 +8,000 0.23% 41,837,629
2022-09-13 2022-09-08 1.860 21,782,432 +16,000 0.23% 40,515,324
2022-09-09 2022-09-07 1.900 21,766,432 -8,000 0.23% 41,356,221
2022-09-08 2022-09-06 1.910 21,774,432 +4,000 0.23% 41,589,165
2022-09-07 2022-09-05 1.880 21,770,432 -556,000 0.23% 40,928,412
2022-09-06 2022-09-02 1.840 22,326,432 +92,000 0.24% 41,080,635
2022-09-05 2022-09-01 1.880 22,234,432 +284,000 0.24% 41,800,732
2022-09-02 2022-08-31 2.000 21,950,432 +112,000 0.23% 43,900,864
2022-09-01 2022-08-30 2.000 21,838,432 -8,000 0.23% 43,676,864
2022-08-31 2022-08-29 2.050 21,846,432 -12,000 0.23% 44,785,186
2022-08-30 2022-08-26 2.040 21,858,432 +152,000 0.23% 44,591,201
2022-08-29 2022-08-25 2.050 21,706,432 +32,000 0.23% 44,498,186
2022-08-26 2022-08-24 1.960 21,674,432 -64,000 0.23% 42,481,887
2022-08-25 2022-08-23 2.050 21,738,432 +20,000 0.23% 44,563,786
2022-08-24 2022-08-22 2.110 21,718,432 -4,000 0.23% 45,825,892
2022-08-23 2022-08-19 2.120 21,722,432 +100,000 0.23% 46,051,556
2022-08-22 2022-08-18 2.100 21,622,432 -76,000 0.23% 45,407,107
2022-08-18 2022-08-16 2.100 21,698,432 -28,000 0.23% 45,566,707
2022-08-16 2022-08-12 2.140 21,726,432 +156,000 0.23% 46,494,564
2022-08-12 2022-08-10 2.170 21,570,432 +8,000 0.23% 46,807,837
2022-08-11 2022-08-09 2.250 21,562,432 -52,000 0.23% 48,515,472
2022-08-10 2022-08-08 2.240 21,614,432 +8,000 0.23% 48,416,328
2022-08-09 2022-08-05 2.200 21,606,432 +32,000 0.23% 47,534,150
2022-08-08 2022-08-04 2.190 21,574,432 -8,000 0.23% 47,248,006
2022-08-05 2022-08-03 2.110 21,582,432 +96,000 0.23% 45,538,932
2022-08-04 2022-08-02 2.110 21,486,432 +492,000 0.23% 45,336,372
2022-08-03 2022-08-01 2.170 20,994,432 +2,488,000 0.22% 45,557,917
2022-08-02 2022-07-29 2.270 18,506,432 -108,000 0.20% 42,009,601
2022-08-01 2022-07-28 2.360 18,614,432 +8,000 0.20% 43,930,060
2022-07-29 2022-07-27 2.300 18,606,432 +4,000 0.20% 42,794,794
2022-07-28 2022-07-26 2.350 18,602,432 +176,000 0.20% 43,715,715
2022-07-27 2022-07-25 2.340 18,426,432 +200,000 0.20% 43,117,851
2022-07-26 2022-07-22 2.400 18,226,432 +52,000 0.19% 43,743,437
2022-07-25 2022-07-21 2.430 18,174,432 +400,000 0.19% 44,163,870
2022-07-22 2022-07-20 2.500 17,774,432 +1,360,000 0.19% 44,436,080
2022-07-21 2022-07-19 2.400 16,414,432 +68,000 0.18% 39,394,637
2022-07-20 2022-07-18 2.420 16,346,432 +40,000 0.17% 39,558,365
2022-07-19 2022-07-15 2.430 16,306,432 +684,000 0.17% 39,624,630
2022-07-18 2022-07-14 2.450 15,622,432 +1,000 0.17% 38,274,958
2022-07-15 2022-07-13 2.450 15,621,432 -176,000 0.17% 38,272,508
2022-07-14 2022-07-12 2.560 15,797,432 -28,000 0.17% 40,441,426
2022-07-13 2022-07-11 2.600 15,825,432 +52,000 0.17% 41,146,123
2022-07-12 2022-07-08 2.670 15,773,432 +128,000 0.17% 42,115,063
2022-07-11 2022-07-07 2.730 15,645,432 -8,000 0.17% 42,712,029
2022-07-08 2022-07-06 2.790 15,653,432 +16,000 0.17% 43,673,075
2022-07-07 2022-07-05 2.790 15,637,432 +216,000 0.17% 43,628,435
2022-07-06 2022-07-04 2.800 15,421,432 -28,000 0.16% 43,180,010
2022-07-05 2022-06-30 2.880 15,449,432 -492,000 0.17% 44,494,364
2022-07-04 2022-06-29 2.980 15,941,432 -24,000 0.17% 47,505,467
2022-06-30 2022-06-28 3.000 15,965,432 +24,000 0.17% 47,896,296
2022-06-29 2022-06-27 3.040 15,941,432 +36,000 0.17% 48,461,953
2022-06-28 2022-06-24 3.030 15,905,432 +20,000 0.17% 48,193,459
2022-06-27 2022-06-23 2.970 15,885,432 +60,000 0.17% 47,179,733
2022-06-24 2022-06-22 2.910 15,825,432 +156,000 0.17% 46,052,007
2022-06-23 2022-06-21 3.120 15,669,432 -196,000 0.17% 48,888,628
2022-06-22 2022-06-20 3.110 15,865,432 -232,000 0.17% 49,341,494
2022-06-21 2022-06-17 2.750 16,097,432 +88,000 0.17% 44,267,938
2022-06-20 2022-06-16 2.760 16,009,432 -648,000 0.17% 44,186,032
2022-06-17 2022-06-15 2.440 16,657,432 +56,000 0.18% 40,644,134
2022-06-16 2022-06-14 2.480 16,601,432 +48,000 0.18% 41,171,551
2022-06-15 2022-06-13 2.520 16,553,432 -680,000 0.18% 41,714,649
2022-06-14 2022-06-10 2.610 17,233,432 -360,000 0.18% 44,979,258
2022-06-13 2022-06-09 2.310 17,593,432 +396,000 0.19% 40,640,828
2022-06-10 2022-06-08 2.170 17,197,432 -128,000 0.18% 37,318,427
2022-06-09 2022-06-07 2.110 17,325,432 +224,000 0.19% 36,556,662
2022-06-08 2022-06-06 2.120 17,101,432 +40,000 0.18% 36,255,036
2022-06-07 2022-06-02 2.190 17,061,432 -8,000 0.18% 37,364,536
2022-06-06 2022-06-01 2.230 17,069,432 +36,000 0.18% 38,064,833
2022-06-02 2022-05-31 2.240 17,033,432 -116,000 0.18% 38,154,888
2022-06-01 2022-05-30 2.180 17,149,432 +96,000 0.18% 37,385,762
2022-05-31 2022-05-27 2.200 17,053,432 -144,000 0.18% 37,517,550
2022-05-30 2022-05-26 2.100 17,197,432 -8,000 0.18% 36,114,607
2022-05-27 2022-05-25 2.140 17,205,432 -4,000 0.18% 36,819,624
2022-05-26 2022-05-24 2.170 17,209,432 -112,000 0.18% 37,344,467
2022-05-25 2022-05-23 2.170 17,321,432 -160,000 0.19% 37,587,507
2022-05-24 2022-05-20 2.200 17,481,432 -172,000 0.19% 38,459,150
2022-05-23 2022-05-19 2.100 17,653,432 +184,000 0.19% 37,072,207
2022-05-20 2022-05-18 2.130 17,469,432 -176,000 0.19% 37,209,890
2022-05-19 2022-05-17 2.090 17,645,432 +140,000 0.19% 36,878,953
2022-05-18 2022-05-16 2.050 17,505,432 -144,000 0.19% 35,886,136
2022-05-17 2022-05-13 2.070 17,649,432 -900,000 0.19% 36,534,324
2022-05-16 2022-05-12 1.950 18,549,432 -1,024,000 0.20% 36,171,392
2022-05-13 2022-05-11 1.910 19,573,432 -2,836,000 0.21% 37,385,255
2022-05-12 2022-05-10 1.900 22,409,432 -3,812,000 0.24% 42,577,921
2022-05-11 2022-05-06 1.930 26,221,432 -328,000 0.28% 50,607,364
2022-05-10 2022-05-05 2.020 26,549,432 -96,000 0.28% 53,629,853
2022-05-06 2022-05-04 1.990 26,645,432 -4,000 0.28% 53,024,410
2022-05-05 2022-05-03 1.990 26,649,432 +140,000 0.28% 53,032,370
2022-05-04 2022-04-29 1.910 26,509,432 +4,000 0.28% 50,633,015
2022-05-03 2022-04-28 1.830 26,505,432 -16,000 0.28% 48,504,941
2022-04-29 2022-04-27 1.770 26,521,432 -44,000 0.28% 46,942,935
2022-04-28 2022-04-26 1.800 26,565,432 +4,000 0.28% 47,817,778
2022-04-27 2022-04-25 1.850 26,561,432 +24,000 0.28% 49,138,649
2022-04-25 2022-04-21 1.920 26,537,432 +120,000 0.28% 50,951,869
2022-04-22 2022-04-20 2.030 26,417,432 +64,000 0.28% 53,627,387
2022-04-21 2022-04-19 2.010 26,353,432 +48,000 0.29% 52,970,398
2022-04-20 2022-04-14 2.060 26,305,432 -180,000 0.28% 54,189,190
2022-04-19 2022-04-13 2.010 26,485,432 -20,000 0.29% 53,235,718
2022-04-14 2022-04-12 2.000 26,505,432 +20,000 0.29% 53,010,864
2022-04-13 2022-04-11 2.000 26,485,432 +292,000 0.29% 52,970,864
2022-04-12 2022-04-08 2.040 26,193,432 +32,000 0.28% 53,434,601
2022-04-11 2022-04-07 2.020 26,161,432 -20,000 0.28% 52,846,093
2022-04-08 2022-04-06 2.080 26,181,432 +168,000 0.28% 54,457,379
2022-04-07 2022-04-04 2.140 26,013,432 -156,000 0.28% 55,668,744
2022-04-06 2022-04-01 2.080 26,169,432 -224,000 0.28% 54,432,419
2022-04-04 2022-03-31 2.120 26,393,432 +4,000 0.29% 55,954,076
2022-04-01 2022-03-30 2.230 26,389,432 -128,000 0.29% 58,848,433
2022-03-31 2022-03-29 2.180 26,517,432 +276,000 0.29% 57,808,002
2022-03-30 2022-03-28 2.030 26,241,432 +4,000 0.28% 53,270,107
2022-03-29 2022-03-25 2.030 26,237,432 -96,000 0.28% 53,261,987
2022-03-28 2022-03-24 2.110 26,333,432 -48,000 0.29% 55,563,542
2022-03-25 2022-03-23 2.160 26,381,432 -32,000 0.29% 56,983,893
2022-03-24 2022-03-22 2.110 26,413,432 -4,000 0.29% 55,732,342
2022-03-22 2022-03-18 2.080 26,417,432 -48,000 0.29% 54,948,259
2022-03-21 2022-03-17 2.100 26,465,432 +244,000 0.29% 55,577,407
2022-03-18 2022-03-16 1.990 26,221,432 +136,000 0.28% 52,180,650
2022-03-17 2022-03-15 1.870 26,085,432 -148,000 0.28% 48,779,758
2022-03-15 2022-03-11 2.120 26,233,432 +56,000 0.28% 55,614,876
2022-03-14 2022-03-10 2.210 26,177,432 -24,000 0.28% 57,852,125
2022-03-11 2022-03-09 2.210 26,201,432 +232,000 0.28% 57,905,165
2022-03-10 2022-03-08 2.110 25,969,432 +88,000 0.28% 54,795,502
2022-03-09 2022-03-07 2.290 25,881,432 -388,000 0.28% 59,268,479
2022-03-08 2022-03-04 2.120 26,269,432 +12,000 0.28% 55,691,196
2022-03-07 2022-03-03 2.110 26,257,432 +108,000 0.28% 55,403,182
2022-03-04 2022-03-02 2.170 26,149,432 -128,000 0.28% 56,744,267
2022-03-03 2022-03-01 2.320 26,277,432 -56,000 0.28% 60,963,642
2022-03-02 2022-02-28 2.310 26,333,432 -40,000 0.29% 60,830,228
2022-03-01 2022-02-25 2.370 26,373,432 -72,000 0.29% 62,505,034
2022-02-28 2022-02-24 2.310 26,445,432 -204,000 0.29% 61,088,948
2022-02-25 2022-02-23 2.360 26,649,432 -371,600 0.29% 62,892,660
2022-02-24 2022-02-22 2.080 27,021,032 +32,000 0.29% 56,203,747
2022-02-23 2022-02-21 1.970 26,989,032 +100,000 0.29% 53,168,393
2022-02-22 2022-02-18 2.060 26,889,032 -28,000 0.29% 55,391,406
2022-02-21 2022-02-17 2.100 26,917,032 +152,000 0.29% 56,525,767
2022-02-18 2022-02-16 2.110 26,765,032 +332,000 0.29% 56,474,218
2022-02-17 2022-02-15 2.240 26,433,032 -104,000 0.29% 59,209,992
2022-02-16 2022-02-14 2.280 26,537,032 +140,000 0.29% 60,504,433
2022-02-15 2022-02-11 2.390 26,397,032 +20,000 0.29% 63,088,906
2022-02-14 2022-02-10 2.440 26,377,032 +260,000 0.29% 64,359,958
2022-02-11 2022-02-09 2.340 26,117,032 +36,000 0.28% 61,113,855
2022-02-10 2022-02-08 2.280 26,081,032 +4,000 0.28% 59,464,753
2022-02-09 2022-02-07 2.370 26,077,032 +68,000 0.28% 61,802,566
2022-02-08 2022-02-04 2.450 26,009,032 -196,000 0.28% 63,722,128
2022-02-07 2022-01-31 2.380 26,205,032 +4,000 0.28% 62,367,976
2022-02-04 2022-01-27 2.360 26,201,032 +8,000 0.28% 61,834,436
2022-01-28 2022-01-26 2.490 26,193,032 -468,000 0.28% 65,220,650
2022-01-27 2022-01-25 2.290 26,661,032 -56,000 0.29% 61,053,763
2022-01-26 2022-01-24 2.260 26,717,032 -568,000 0.29% 60,380,492
2022-01-25 2022-01-21 2.350 27,285,032 -160,000 0.30% 64,119,825
2022-01-24 2022-01-20 2.290 27,445,032 +268,000 0.30% 62,849,123
2022-01-21 2022-01-19 2.280 27,177,032 -32,000 0.29% 61,963,633
2022-01-20 2022-01-18 2.330 27,209,032 -296,000 0.29% 63,397,045
2022-01-19 2022-01-17 2.310 27,505,032 +372,000 0.30% 63,536,624
2022-01-18 2022-01-14 2.150 27,133,032 +664,000 0.29% 58,336,019
2022-01-17 2022-01-13 2.220 26,469,032 -16,000 0.29% 58,761,251
2022-01-14 2022-01-12 2.320 26,485,032 +1,188,000 0.29% 61,445,274
2022-01-13 2022-01-11 2.430 25,297,032 +328,000 0.27% 61,471,788
2022-01-12 2022-01-10 2.660 24,969,032 +184,000 0.27% 66,417,625
2022-01-11 2022-01-07 2.760 24,785,032 +220,000 0.27% 68,406,688
2022-01-10 2022-01-06 2.720 24,565,032 +372,000 0.27% 66,816,887
2022-01-07 2022-01-05 2.720 24,193,032 +272,000 0.26% 65,805,047
2022-01-06 2022-01-04 2.730 23,921,032 +520,000 0.26% 65,304,417
2022-01-05 2022-01-03 3.060 23,401,032 +68,000 0.25% 71,607,158
2022-01-04 2021-12-31 2.950 23,333,032 -480,000 0.25% 68,832,444
2022-01-03 2021-12-29 2.950 23,813,032 -46,000 0.26% 70,248,444
2021-12-30 2021-12-28 2.210 23,859,032 +304,000 0.26% 52,728,461
2021-12-29 2021-12-24 2.310 23,555,032 -126,000 0.26% 54,412,124
2021-12-28 2021-12-22 2.370 23,681,032 +72,000 0.26% 56,124,046
2021-12-23 2021-12-21 2.390 23,609,032 +24,000 0.26% 56,425,586
2021-12-21 2021-12-17 2.640 23,585,032 -20,000 0.26% 62,264,484
2021-12-20 2021-12-16 2.720 23,605,032 +332,000 0.26% 64,205,687
2021-12-17 2021-12-15 2.860 23,273,032 +180,000 0.25% 66,560,872
2021-12-16 2021-12-14 3.020 23,093,032 -208,000 0.25% 69,740,957
2021-12-15 2021-12-13 3.000 23,301,032 +92,000 0.25% 69,903,096
2021-12-14 2021-12-10 3.060 23,209,032 -360,000 0.25% 71,019,638
2021-12-13 2021-12-09 3.140 23,569,032 +312,000 0.26% 74,006,760
2021-12-10 2021-12-08 3.060 23,257,032 -60,000 0.25% 71,166,518
2021-12-09 2021-12-07 3.040 23,317,032 +256,000 0.25% 70,883,777
2021-12-07 2021-12-03 3.220 23,061,032 -20,000 0.25% 74,256,523
2021-12-06 2021-12-02 2.910 23,081,032 +206,000 0.25% 67,165,803
2021-12-03 2021-12-01 3.220 22,875,032 +32,000 0.25% 73,657,603
2021-12-02 2021-11-30 3.300 22,843,032 -20,000 0.25% 75,382,006
2021-12-01 2021-11-29 3.170 22,863,032 +272,000 0.25% 72,475,811
2021-11-30 2021-11-26 3.430 22,591,032 -4,000 0.24% 77,487,240
2021-11-29 2021-11-25 3.350 22,595,032 -3,288,000 0.24% 75,693,357
2021-11-26 2021-11-24 3.550 25,883,032 +512,000 0.28% 91,884,764
2021-11-25 2021-11-23 3.630 25,371,032 -1,084,000 0.27% 92,096,846
2021-11-24 2021-11-22 2.900 26,455,032 -140,000 0.29% 76,719,593
2021-11-23 2021-11-19 2.280 26,595,032 +652,000 0.29% 60,636,673
2021-11-22 2021-11-18 2.110 25,943,032 -1,368,800 0.28% 54,739,798
2021-11-19 2021-11-17 1.690 27,311,832 -180,000 0.30% 46,156,996
2021-11-18 2021-11-16 1.590 27,491,832 +2,508,000 0.30% 43,712,013
2021-11-17 2021-11-15 1.710 24,983,832 +512,000 0.27% 42,722,353
2021-11-16 2021-11-12 1.720 24,471,832 +2,736,000 0.27% 42,091,551
2021-11-15 2021-11-11 2.040 21,735,832 +1,528,000 0.24% 44,341,097
2021-11-12 2021-11-10 1.950 20,207,832 +5,684,000 0.22% 39,405,272
2021-11-11 2021-11-09 2.150 14,523,832 -468,000 0.16% 31,226,239
2021-11-10 2021-11-08 2.050 14,991,832 +1,552,000 0.16% 30,733,256
2021-11-09 2021-11-05 2.030 13,439,832 +468,000 0.15% 27,282,859
2021-11-08 2021-11-04 2.340 12,971,832 +472,000 0.14% 30,354,087
2021-11-05 2021-11-03 2.660 12,499,832 +260,000 0.14% 33,249,553
2021-11-04 2021-11-02 2.850 12,239,832 +340,000 0.13% 34,883,521
2021-11-03 2021-11-01 3.090 11,899,832 -400,000 0.13% 36,770,481
2021-11-02 2021-10-29 2.670 12,299,832 +4,000 0.13% 32,840,551
2021-11-01 2021-10-28 2.680 12,295,832 -4,000 0.13% 32,952,830
2021-10-28 2021-10-26 2.810 12,299,832 -4,000 0.13% 34,562,528
2021-10-27 2021-10-25 2.910 12,303,832 -40,000 0.13% 35,804,151
2021-10-26 2021-10-22 2.940 12,343,832 +52,000 0.13% 36,290,866
2021-10-25 2021-10-21 2.860 12,291,832 -100,000 0.13% 35,154,640
2021-10-22 2021-10-20 2.900 12,391,832 +440,000 0.13% 35,936,313
2021-10-21 2021-10-19 2.910 11,951,832 -20,000 0.13% 34,779,831
2021-10-20 2021-10-18 2.810 11,971,832 +36,000 0.13% 33,640,848
2021-10-19 2021-10-15 2.730 11,935,832 +20,000 0.13% 32,584,821
2021-10-18 2021-10-12 2.690 11,915,832 +64,000 0.13% 32,053,588
2021-10-15 2021-10-11 2.730 11,851,832 -28,000 0.13% 32,355,501
2021-10-12 2021-10-08 2.620 11,879,832 -176,000 0.13% 31,125,160
2021-10-11 2021-10-07 2.250 12,055,832 -12,000 0.13% 27,125,622
2021-10-08 2021-10-06 2.090 12,067,832 -16,000 0.13% 25,221,769
2021-10-07 2021-10-05 2.270 12,083,832 -8,000 0.13% 27,430,299
2021-10-06 2021-10-04 2.530 12,091,832 -24,000 0.13% 30,592,335
2021-10-05 2021-09-30 2.310 12,115,832 -100,000 0.13% 27,987,572
2021-10-04 2021-09-29 2.220 12,215,832 +160,000 0.13% 27,119,147
2021-09-30 2021-09-28 1.970 12,055,832 +368,000 0.13% 23,749,989
2021-09-29 2021-09-27 1.900 11,687,832 +8,000 0.13% 22,206,881
2021-09-28 2021-09-24 1.700 11,679,832 +160,000 0.13% 19,855,714
2021-09-27 2021-09-23 1.890 11,519,832 +244,000 0.12% 21,772,482
2021-09-24 2021-09-21 2.040 11,275,832 +108,000 0.12% 23,002,697
2021-09-23 2021-09-20 2.100 11,167,832 +192,000 0.12% 23,452,447
2021-09-21 2021-09-17 2.320 10,975,832 +136,000 0.12% 25,463,930
2021-09-20 2021-09-16 2.560 10,839,832 -576,000 0.12% 27,749,970
2021-09-17 2021-09-15 2.640 11,415,832 +108,000 0.12% 30,137,796
2021-09-16 2021-09-14 2.750 11,307,832 +316,000 0.12% 31,096,538
2021-09-15 2021-09-13 3.060 10,991,832 +52,000 0.12% 33,635,006
2021-09-14 2021-09-10 3.290 10,939,832 +96,000 0.12% 35,992,047
2021-09-13 2021-09-09 3.320 10,843,832 -8,000 0.12% 36,001,522
2021-09-10 2021-09-08 3.410 10,851,832 +12,000 0.12% 37,004,747
2021-09-09 2021-09-07 3.530 10,839,832 +72,000 0.12% 38,264,607
2021-09-08 2021-09-06 3.740 10,767,832 -16,000 0.12% 40,271,692
2021-09-07 2021-09-03 3.710 10,783,832 -28,000 0.12% 40,008,017
2021-09-06 2021-09-02 3.740 10,811,832 -92,000 0.12% 40,436,252
2021-09-03 2021-09-01 3.700 10,903,832 -32,000 0.12% 40,344,178
2021-09-02 2021-08-31 3.820 10,935,832 +116,000 0.12% 41,774,878
2021-09-01 2021-08-30 3.550 10,819,832 +44,000 0.12% 38,410,404
2021-08-31 2021-08-27 3.720 10,775,832 -12,000 0.12% 40,086,095
2021-08-30 2021-08-26 3.660 10,787,832 -16,000 0.12% 39,483,465
2021-08-27 2021-08-25 3.850 10,803,832 +48,000 0.12% 41,594,753
2021-08-26 2021-08-24 3.970 10,755,832 -16,000 0.12% 42,700,653
2021-08-25 2021-08-23 3.640 10,771,832 -36,000 0.12% 39,209,468
2021-08-24 2021-08-20 3.800 10,807,832 +20,000 0.12% 41,069,762
2021-08-23 2021-08-19 3.980 10,787,832 +56,000 0.12% 42,935,571
2021-08-20 2021-08-18 4.120 10,731,832 -32,000 0.12% 44,215,148
2021-08-19 2021-08-17 4.150 10,763,832 +48,000 0.12% 44,669,903
2021-08-18 2021-08-16 4.330 10,715,832 +20,000 0.12% 46,399,553
2021-08-17 2021-08-13 4.780 10,695,832 +32,000 0.12% 51,126,077
2021-08-16 2021-08-12 4.810 10,663,832 -4,000 0.12% 51,293,032
2021-08-13 2021-08-11 4.750 10,667,832 +124,000 0.12% 50,672,202
2021-08-12 2021-08-10 4.900 10,543,832 -772,400 0.11% 51,664,777
2021-08-11 2021-08-09 4.240 11,316,232 -28,000 0.12% 47,980,824
2021-08-10 2021-08-06 4.150 11,344,232 +64,000 0.12% 47,078,563
2021-08-09 2021-08-05 4.530 11,280,232 -40,000 0.12% 51,099,451
2021-08-06 2021-08-04 4.590 11,320,232 +60,000 0.12% 51,959,865
2021-08-05 2021-08-03 5.090 11,260,232 +74,000 0.12% 57,314,581
2021-08-04 2021-08-02 5.060 11,186,232 -72,000 0.12% 56,602,334
2021-07-30 2021-07-28 3.420 11,258,232 +212,000 0.12% 38,503,153
2021-07-29 2021-07-27 2.810 11,046,232 +144,000 0.12% 31,039,912
2021-07-28 2021-07-26 3.380 10,902,232 +144,000 0.12% 36,849,544
2021-07-27 2021-07-23 3.730 10,758,232 +240,000 0.12% 40,128,205
2021-07-26 2021-07-22 4.300 10,518,232 -8,000 0.11% 45,228,398
2021-07-23 2021-07-21 3.950 10,526,232 +28,000 0.11% 41,578,616
2021-07-22 2021-07-20 4.120 10,498,232 -172,000 0.11% 43,252,716
2021-07-21 2021-07-19 4.050 10,670,232 -176,000 0.12% 43,214,440
2021-07-20 2021-07-16 4.590 10,846,232 +16,000 0.12% 49,784,205
2021-07-19 2021-07-15 4.470 10,830,232 -72,000 0.12% 48,411,137
2021-07-16 2021-07-14 4.700 10,902,232 -174,000 0.12% 51,240,490
2021-07-15 2021-07-13 5.170 11,076,232 -32,000 0.12% 57,264,119
2021-07-14 2021-07-12 5.310 11,108,232 +20,000 0.12% 58,984,712
2021-07-13 2021-07-09 5.490 11,088,232 +16,000 0.12% 60,874,394
2021-07-12 2021-07-08 5.360 11,072,232 +60,000 0.12% 59,347,164
2021-07-09 2021-07-07 5.710 11,012,232 +4,000 0.12% 62,879,845
2021-07-08 2021-07-06 5.550 11,008,232 -80,000 0.12% 61,095,688
2021-07-07 2021-07-05 5.840 11,088,232 +20,000 0.12% 64,755,275
2021-07-06 2021-07-02 6.190 11,068,232 +20,000 0.12% 68,512,356
2021-07-05 2021-06-30 6.210 11,048,232 +32,000 0.12% 68,609,521
2021-07-02 2021-06-29 6.400 11,016,232 -20,000 0.12% 70,503,885
2021-06-29 2021-06-25 6.150 11,036,232 +100,000 0.12% 67,872,827
2021-06-28 2021-06-24 6.370 10,936,232 -8,000 0.12% 69,663,798
2021-06-25 2021-06-23 6.300 10,944,232 -92,000 0.12% 68,948,662
2021-06-24 2021-06-22 6.190 11,036,232 +176,000 0.12% 68,314,276
2021-06-22 2021-06-18 6.120 10,860,232 +20,000 0.12% 66,464,620
2021-06-21 2021-06-17 6.010 10,840,232 +96,000 0.12% 65,149,794
2021-06-17 2021-06-15 6.380 10,744,232 -212,000 0.12% 68,548,200
2021-06-16 2021-06-11 6.550 10,956,232 -52,000 0.12% 71,763,320
2021-06-15 2021-06-10 6.160 11,008,232 +260,000 0.12% 67,810,709
2021-06-11 2021-06-09 6.860 10,748,232 +16,000 0.12% 73,732,872
2021-06-10 2021-06-08 6.960 10,732,232 +64,000 0.12% 74,696,335
2021-06-09 2021-06-07 6.900 10,668,232 +224,000 0.12% 73,610,801
2021-06-08 2021-06-04 7.270 10,444,232 +236,000 0.11% 75,929,567
2021-06-07 2021-06-03 7.850 10,208,232 +32,000 0.11% 80,134,621
2021-06-04 2021-06-02 7.720 10,176,232 +20,000 0.11% 78,560,511
2021-06-03 2021-06-01 7.820 10,156,232 +32,000 0.11% 79,421,734
2021-06-02 2021-05-31 7.620 10,124,232 +72,000 0.11% 77,146,648
2021-06-01 2021-05-28 7.870 10,052,232 +280,000 0.11% 79,111,066
2021-05-31 2021-05-27 9.140 9,772,232 +100,000 0.11% 89,318,200
2021-05-28 2021-05-26 9.290 9,672,232 -92,000 0.10% 89,855,035
2021-05-27 2021-05-25 9.000 9,764,232 -48,000 0.11% 87,878,088
2021-05-26 2021-05-24 8.820 9,812,232 -76,000 0.11% 86,543,886
2021-05-25 2021-05-21 8.300 9,888,232 +52,000 0.11% 82,072,326
2021-05-24 2021-05-20 8.610 9,836,232 -100,000 0.11% 84,689,958
2021-05-21 2021-05-18 8.280 9,936,232 -16,000 0.11% 82,272,001
2021-05-20 2021-05-17 8.170 9,952,232 -8,000 0.11% 81,309,735
2021-05-18 2021-05-14 7.500 9,960,232 +32,000 0.11% 74,701,740
2021-05-17 2021-05-13 7.460 9,928,232 +12,000 0.11% 74,064,611
2021-05-14 2021-05-12 8.340 9,916,232 +160,000 0.11% 82,701,375
2021-05-13 2021-05-11 7.190 9,756,232 -16,000 0.11% 70,147,308
2021-05-12 2021-05-10 7.480 9,772,232 -76,000 0.11% 73,096,295
2021-05-11 2021-05-07 8.130 9,848,232 -13,200 0.11% 80,066,126
2021-05-10 2021-05-06 8.250 9,861,432 -40,000 0.11% 81,356,814
2021-05-07 2021-05-05 8.630 9,901,432 +84,000 0.11% 85,449,358
2021-05-06 2021-05-04 8.760 9,817,432 +16,000 0.11% 86,000,704
2021-05-05 2021-05-03 8.810 9,801,432 +52,000 0.11% 86,350,616
2021-05-04 2021-04-30 9.200 9,749,432 +28,000 0.11% 89,694,774
2021-05-03 2021-04-29 9.180 9,721,432 -64,000 0.11% 89,242,746
2021-04-30 2021-04-28 9.140 9,785,432 +316,000 0.11% 89,438,848
2021-04-29 2021-04-27 9.490 9,469,432 -8,000 0.10% 89,864,910
2021-04-28 2021-04-26 9.360 9,477,432 +45,200 0.10% 88,708,764
2021-04-27 2021-04-23 9.640 9,432,232 -20,000 0.10% 90,926,716
2021-04-26 2021-04-22 9.640 9,452,232 +340,000 0.10% 91,119,516
2021-04-23 2021-04-21 9.660 9,112,232 +392,000 0.10% 88,024,161
2021-04-22 2021-04-20 10.200 8,720,232 +184,000 0.09% 88,946,366
2021-04-21 2021-04-19 10.620 8,536,232 -88,000 0.09% 90,654,784
2021-04-20 2021-04-16 10.140 8,624,232 -132,400 0.09% 87,449,712
2021-04-19 2021-04-15 9.840 8,756,632 -8,000 0.09% 86,165,259
2021-04-16 2021-04-14 10.060 8,764,632 -108,000 0.09% 88,172,198
2021-04-15 2021-04-13 9.660 8,872,632 +236,000 0.10% 85,709,625
2021-04-14 2021-04-12 9.880 8,636,632 +40,000 0.09% 85,329,924
2021-04-13 2021-04-09 10.060 8,596,632 +148,000 0.09% 86,482,118
2021-04-12 2021-04-08 10.420 8,448,632 +8,000 0.09% 88,034,745
2021-04-09 2021-04-07 10.420 8,440,632 -258,000 0.09% 87,951,385
2021-04-08 2021-04-01 10.100 8,698,632 -76,000 0.09% 87,856,183
2021-04-07 2021-03-31 9.760 8,774,632 +344,000 0.10% 85,640,408
2021-04-01 2021-03-30 11.360 8,430,632 -96,000 0.09% 95,771,980
2021-03-30 2021-03-26 10.780 8,526,632 -79,600 0.09% 91,917,093
2021-03-29 2021-03-25 10.060 8,606,232 +148,000 0.09% 86,578,694
2021-03-26 2021-03-24 10.760 8,458,232 -132,000 0.09% 91,010,576
2021-03-25 2021-03-23 10.320 8,590,232 +112,000 0.09% 88,651,194
2021-03-24 2021-03-22 11.340 8,478,232 +32,000 0.09% 96,143,151
2021-03-23 2021-03-19 11.780 8,446,232 -104,000 0.09% 99,496,613
2021-03-22 2021-03-18 10.900 8,550,232 -182,000 0.09% 93,197,529
2021-03-19 2021-03-17 9.930 8,732,232 +44,000 0.09% 86,711,064
2021-03-18 2021-03-16 10.300 8,688,232 -1,490,400 0.09% 89,488,790
2021-03-17 2021-03-15 9.230 10,178,632 +8,000 0.11% 93,948,773
2021-03-16 2021-03-12 9.400 10,170,632 +550,000 0.11% 95,603,941
2021-03-15 2021-03-11 9.690 9,620,632 -118,000 0.10% 93,223,924
2021-03-12 2021-03-10 9.100 9,738,632 -1,166,000 0.11% 88,621,551
2021-03-11 2021-03-09 8.520 10,904,632 -652,000 0.12% 92,907,465
2021-03-10 2021-03-08 8.640 11,556,632 +100,000 0.13% 99,849,300
2021-03-09 2021-03-05 9.800 11,456,632 +52,000 0.12% 112,274,994
2021-03-08 2021-03-04 10.080 11,404,632 +134,000 0.12% 114,958,691
2021-03-05 2021-03-03 10.660 11,270,632 -220,000 0.12% 120,144,937
2021-03-04 2021-03-02 9.280 11,490,632 +96,000 0.12% 106,633,065
2021-03-03 2021-03-01 12.000 11,394,632 -187,600 0.12% 136,735,584
2021-03-02 2021-02-26 13.000 11,582,232 -57,200 0.13% 150,569,016
2021-03-01 2021-02-25 12.740 11,639,432 +477,200 0.13% 148,286,364
2021-02-26 2021-02-24 12.380 11,162,232 +450,000 0.12% 138,188,432
2021-02-25 2021-02-23 12.860 10,712,232 +400 0.12% 137,759,304
2021-02-24 2021-02-22 12.120 10,711,832 -187,800 0.12% 129,827,404
2021-02-23 2021-02-19 13.840 10,899,632 +846,800 0.12% 150,850,907
2021-02-22 2021-02-18 16.100 10,052,832 -68,000 0.11% 161,850,595
2021-02-19 2021-02-17 16.500 10,120,832 -414,800 0.11% 166,993,728
2021-02-18 2021-02-16 15.240 10,535,632 -1,133,400 0.11% 160,563,032
2021-02-17 2021-02-11 10.420 11,669,032 -824,600 0.13% 121,591,313
2021-02-16 2021-02-09 8.200 12,493,632 +68,000 0.14% 102,447,782
2021-02-10 2021-02-08 8.470 12,425,632 -690,400 0.13% 105,245,103
2021-02-09 2021-02-05 5.680 13,116,032 +3,600 0.14% 74,499,062
2021-02-08 2021-02-04 4.670 13,112,432 -86,800 0.14% 61,235,057
2021-02-05 2021-02-03 4.350 13,199,232 -258,400 0.14% 57,416,659
2021-02-04 2021-02-02 4.250 13,457,632 -1,303,600 0.15% 57,194,936
2021-02-03 2021-02-01 3.780 14,761,232 -564,800 0.16% 55,797,457
2021-02-02 2021-01-29 3.290 15,326,032 -52,000 0.17% 50,422,645
2021-02-01 2021-01-28 3.230 15,378,032 +13,600 0.17% 49,671,043
2021-01-29 2021-01-27 3.320 15,364,432 -170,800 0.17% 51,009,914
2021-01-28 2021-01-26 3.340 15,535,232 +110,800 0.17% 51,887,675
2021-01-27 2021-01-25 3.290 15,424,432 +118,400 0.17% 50,746,381
2021-01-26 2021-01-22 3.300 15,306,032 -216,800 0.17% 50,509,906
2021-01-25 2021-01-21 3.300 15,522,832 +325,200 0.17% 51,225,346
2021-01-22 2021-01-20 3.390 15,197,632 -20,000 0.16% 51,519,972
2021-01-21 2021-01-19 2.700 15,217,632 -236,401 0.16% 41,087,606
2021-01-20 2021-01-18 2.600 15,454,033 -299,800 0.17% 40,180,486
2021-01-19 2021-01-15 2.400 15,753,833 -19,200 0.19% 37,809,199
2021-01-18 2021-01-14 2.450 15,773,033 +58,000 0.20% 38,643,931
2021-01-15 2021-01-13 2.440 15,715,033 +50,000 0.19% 38,344,681
2021-01-14 2021-01-12 2.440 15,665,033 +187,200 0.19% 38,222,681
2021-01-13 2021-01-11 2.600 15,477,833 +31,200 0.19% 40,242,366
2021-01-12 2021-01-08 2.440 15,446,633 -102,800 0.19% 37,689,785
2021-01-11 2021-01-07 2.480 15,549,433 +124,800 0.19% 38,562,594
2021-01-08 2021-01-06 2.600 15,424,633 -370,000 0.19% 40,104,046
2021-01-07 2021-01-05 2.550 15,794,633 -1,200 0.20% 40,276,314
2021-01-06 2021-01-04 2.650 15,795,833 +58,800 0.20% 41,858,957
2021-01-05 2020-12-31 2.650 15,737,033 -518,000 0.19% 41,703,137
2021-01-04 2020-12-29 2.600 16,255,033 -20,000 0.20% 42,263,086
2020-12-30 2020-12-28 2.650 16,275,033 -30,000 0.20% 43,128,837
2020-12-29 2020-12-24 2.600 16,305,033 +177,600 0.20% 42,393,086
2020-12-28 2020-12-22 2.700 16,127,433 +156,000 0.20% 43,544,069
2020-12-23 2020-12-21 2.750 15,971,433 +34,000 0.20% 43,921,441
2020-12-22 2020-12-18 2.850 15,937,433 -31,600 0.20% 45,421,684
2020-12-21 2020-12-17 2.700 15,969,033 -136,000 0.20% 43,116,389
2020-12-18 2020-12-16 2.650 16,105,033 -10,000 0.20% 42,678,337
2020-12-17 2020-12-15 2.700 16,115,033 +94,800 0.20% 43,510,589
2020-12-16 2020-12-14 2.700 16,020,233 -33,200 0.20% 43,254,629
2020-12-15 2020-12-11 2.700 16,053,433 -128,000 0.20% 43,344,269
2020-12-14 2020-12-10 2.500 16,181,433 +180,800 0.20% 40,453,582
2020-12-11 2020-12-09 2.430 16,000,633 +74,000 0.20% 38,881,538
2020-12-10 2020-12-08 2.500 15,926,633 +50,000 0.20% 39,816,582
2020-12-09 2020-12-07 2.500 15,876,633 +106,800 0.20% 39,691,582
2020-12-08 2020-12-04 2.500 15,769,833 +124,000 0.20% 39,424,582
2020-12-07 2020-12-03 2.750 15,645,833 +4,800 0.19% 43,026,041
2020-12-04 2020-12-02 2.750 15,641,033 +60,000 0.19% 43,012,841
2020-12-03 2020-12-01 2.850 15,581,033 +6,000 0.19% 44,405,944
2020-12-02 2020-11-30 2.800 15,575,033 -66,800 0.19% 43,610,092
2020-11-30 2020-11-26 2.850 15,641,833 +50,000 0.19% 44,579,224
2020-11-27 2020-11-25 2.900 15,591,833 -195,600 0.19% 45,216,316
2020-11-26 2020-11-24 2.800 15,787,433 +178,000 0.20% 44,204,812
2020-11-25 2020-11-23 3.000 15,609,433 -8,000 0.19% 46,828,299
2020-11-24 2020-11-20 3.050 15,617,433 -110,800 0.19% 47,633,171
2020-11-23 2020-11-19 3.050 15,728,233 -200 0.19% 47,971,111
2020-11-20 2020-11-18 3.150 15,728,433 +1,200 0.19% 49,544,564
2020-11-18 2020-11-16 3.100 15,727,233 +22,000 0.19% 48,754,422
2020-11-17 2020-11-13 3.150 15,705,233 +11,200 0.19% 49,471,484
2020-11-16 2020-11-12 3.250 15,694,033 -23,600 0.19% 51,005,607
2020-11-13 2020-11-11 3.250 15,717,633 +76,800 0.19% 51,082,307
2020-11-12 2020-11-10 3.350 15,640,833 -16,800 0.19% 52,396,791
2020-11-11 2020-11-09 3.300 15,657,633 +258,000 0.19% 51,670,189
2020-11-10 2020-11-06 3.450 15,399,633 +10,800 0.19% 53,128,734
2020-11-09 2020-11-05 3.500 15,388,833 -97,200 0.19% 53,860,916
2020-11-06 2020-11-04 3.450 15,486,033 -24,000 0.19% 53,426,814
2020-11-05 2020-11-03 3.350 15,510,033 +117,200 0.19% 51,958,611
2020-11-04 2020-11-02 3.350 15,392,833 +82,000 0.19% 51,565,991
2020-11-03 2020-10-30 3.350 15,310,833 -3,600 0.19% 51,291,291
2020-11-02 2020-10-29 3.500 15,314,433 -311,600 0.19% 53,600,516
2020-10-30 2020-10-28 3.250 15,626,033 +246,400 0.19% 50,784,607
2020-10-29 2020-10-27 3.600 15,379,633 -34,000 0.19% 55,366,679
2020-10-28 2020-10-23 3.300 15,413,633 -14,800 0.19% 50,864,989
2020-10-27 2020-10-22 3.400 15,428,433 -82,400 0.19% 52,456,672
2020-10-23 2020-10-21 3.400 15,510,833 +80,800 0.21% 52,736,832
2020-10-22 2020-10-20 3.400 15,430,033 -134,400 0.21% 52,462,112
2020-10-21 2020-10-19 3.100 15,564,433 +10,000 0.21% 48,249,742
2020-10-20 2020-10-16 3.200 15,554,433 +104,000 0.21% 49,774,186
2020-10-19 2020-10-15 3.200 15,450,433 +86,400 0.21% 49,441,386
2020-10-16 2020-10-14 3.250 15,364,033 -73,600 0.21% 49,933,107
2020-10-15 2020-10-12 3.350 15,437,633 +44,400 0.21% 51,716,071
2020-10-14 2020-10-09 3.300 15,393,233 -84,800 0.21% 50,797,669
2020-10-12 2020-10-08 3.500 15,478,033 +203,600 0.21% 54,173,116
2020-10-09 2020-10-07 3.200 15,274,433 -436,000 0.20% 48,878,186
2020-10-08 2020-10-06 2.950 15,710,433 -43,200 0.21% 46,345,777
2020-10-07 2020-10-05 2.750 15,753,633 +11,200 0.21% 43,322,491
2020-10-06 2020-09-30 2.900 15,742,433 +118,400 0.21% 45,653,056
2020-10-05 2020-09-29 2.900 15,624,033 +10,000 0.21% 45,309,696
2020-09-30 2020-09-28 2.800 15,614,033 -175,600 0.21% 43,719,292
2020-09-29 2020-09-25 2.550 15,789,633 +427,200 0.21% 40,263,564
2020-09-28 2020-09-24 3.150 15,362,433 -130,400 0.21% 48,391,664
2020-09-25 2020-09-23 3.450 15,492,833 -151,600 0.21% 53,450,274
2020-09-24 2020-09-22 3.600 15,644,433 -22,400 0.21% 56,319,959
2020-09-23 2020-09-21 3.650 15,666,833 +186,800 0.21% 57,183,940
2020-09-22 2020-09-18 3.800 15,480,033 +352,000 0.21% 58,824,125
2020-09-21 2020-09-17 3.750 15,128,033 -25,600 0.20% 56,730,124
2020-09-18 2020-09-16 3.700 15,153,633 +236,800 0.20% 56,068,442
2020-09-17 2020-09-15 3.700 14,916,833 -418,400 0.20% 55,192,282
2020-09-16 2020-09-14 4.000 15,335,233 -583,600 0.21% 61,340,932
2020-09-15 2020-09-11 3.100 15,918,833 -1,785,600 0.21% 49,348,382
2020-09-14 2020-09-10 2.100 17,704,433 +97,200 0.24% 37,179,309
2020-09-11 2020-09-09 2.030 17,607,233 +76,000 0.24% 35,742,683
2020-09-10 2020-09-08 2.420 17,531,233 +139,600 0.23% 42,425,584
2020-09-09 2020-09-07 2.440 17,391,633 +25,600 0.23% 42,435,585
2020-09-08 2020-09-04 2.500 17,366,033 -186,000 0.23% 43,415,082
2020-09-07 2020-09-03 2.500 17,552,033 -510,000 0.24% 43,880,082
2020-09-04 2020-09-02 2.550 18,062,033 +132,000 0.24% 46,058,184
2020-09-03 2020-09-01 2.600 17,930,033 -72,000 0.24% 46,618,086
2020-09-02 2020-08-31 2.490 18,002,033 -34,800 0.24% 44,825,062
2020-09-01 2020-08-28 2.470 18,036,833 -12,400 0.24% 44,550,978
2020-08-31 2020-08-27 2.460 18,049,233 -79,200 0.24% 44,401,113
2020-08-28 2020-08-26 2.490 18,128,433 -1,027,600 0.24% 45,139,798
2020-08-27 2020-08-25 2.550 19,156,033 +27,200 0.26% 48,847,884
2020-08-26 2020-08-24 2.650 19,128,833 -104,800 0.26% 50,691,407
2020-08-25 2020-08-21 2.600 19,233,633 -48,000 0.26% 50,007,446
2020-08-24 2020-08-20 2.500 19,281,633 +6,800 0.26% 48,204,082
2020-08-21 2020-08-19 2.500 19,274,833 +44,400 0.26% 48,187,082
2020-08-20 2020-08-18 2.500 19,230,433 +49,200 0.26% 48,076,082
2020-08-19 2020-08-17 2.400 19,181,233 -18,800 0.26% 46,034,959
2020-08-18 2020-08-14 2.450 19,200,033 +58,000 0.26% 47,040,081
2020-08-17 2020-08-13 2.430 19,142,033 -744,400 0.26% 46,515,140
2020-08-14 2020-08-12 2.480 19,886,433 +180,800 0.27% 49,318,354
2020-08-13 2020-08-11 2.550 19,705,633 -78,800 0.26% 50,249,364
2020-08-12 2020-08-10 2.600 19,784,433 -66,000 0.27% 51,439,526
2020-08-11 2020-08-07 2.500 19,850,433 +224,800 0.27% 49,626,082
2020-08-10 2020-08-06 2.650 19,625,633 -6,400 0.26% 52,007,927
2020-08-07 2020-08-05 2.650 19,632,033 -80,000 0.26% 52,024,887
2020-08-06 2020-08-04 2.750 19,712,033 +91,200 0.26% 54,208,091
2020-08-05 2020-08-03 2.380 19,620,833 +68,000 0.26% 46,697,583
2020-08-04 2020-07-31 2.370 19,552,833 -287,600 0.26% 46,340,214
2020-08-03 2020-07-30 2.440 19,840,433 -210,000 0.27% 48,410,657
2020-07-31 2020-07-29 2.470 20,050,433 +412,000 0.27% 49,524,570
2020-07-30 2020-07-28 2.430 19,638,433 +179,600 0.26% 47,721,392
2020-07-29 2020-07-27 2.310 19,458,833 -39,200 0.26% 44,949,904
2020-07-28 2020-07-24 2.490 19,498,033 +301,200 0.26% 48,550,102
2020-07-27 2020-07-23 2.750 19,196,833 -77,600 0.26% 52,791,291
2020-07-24 2020-07-22 2.600 19,274,433 -170,800 0.26% 50,113,526
2020-07-23 2020-07-21 2.850 19,445,233 +107,200 0.26% 55,418,914
2020-07-22 2020-07-20 2.550 19,338,033 +298,400 0.26% 49,311,984
2020-07-21 2020-07-17 2.450 19,039,633 +69,600 0.26% 46,647,101
2020-07-20 2020-07-16 2.600 18,970,033 +98,800 0.25% 49,322,086
2020-07-17 2020-07-15 2.800 18,871,233 -210,800 0.25% 52,839,452
2020-07-16 2020-07-14 2.900 19,082,033 +336,400 0.26% 55,337,896
2020-07-15 2020-07-13 3.000 18,745,633 -278,400 0.25% 56,236,899
2020-07-14 2020-07-10 2.440 19,024,033 +274,800 0.25% 46,418,641
2020-07-13 2020-07-09 2.650 18,749,233 -670,800 0.25% 49,685,467
2020-07-10 2020-07-08 1.520 19,420,033 +12,000 0.26% 29,518,450
2020-07-09 2020-07-07 1.520 19,408,033 +800,000 0.26% 29,500,210
2020-07-08 2020-07-06 1.540 18,608,033 -55,200 0.25% 28,656,371
2020-07-07 2020-07-03 1.530 18,663,233 +14,000 0.25% 28,554,746
2020-07-06 2020-07-02 1.450 18,649,233 -114,000 0.25% 27,041,388
2020-07-03 2020-06-30 1.440 18,763,233 +113,600 0.25% 27,019,056
2020-07-02 2020-06-29 1.480 18,649,633 -185,200 0.25% 27,601,457
2020-06-30 2020-06-26 1.560 18,834,833 -10,000 0.25% 29,382,339
2020-06-29 2020-06-24 1.610 18,844,833 -10,000 0.25% 30,340,181
2020-06-26 2020-06-23 1.640 18,854,833 -40,000 0.25% 30,921,926
2020-06-24 2020-06-22 1.590 18,894,833 +8,000 0.25% 30,042,784
2020-06-23 2020-06-19 1.560 18,886,833 -141,200 0.25% 29,463,459
2020-06-22 2020-06-18 1.570 19,028,033 -52,800 0.26% 29,874,012
2020-06-19 2020-06-17 1.580 19,080,833 -108,000 0.26% 30,147,716
2020-06-18 2020-06-16 1.500 19,188,833 +110,400 0.26% 28,783,250
2020-06-17 2020-06-15 1.450 19,078,433 -31,200 0.26% 27,663,728
2020-06-16 2020-06-12 1.450 19,109,633 +84,000 0.26% 27,708,968
2020-06-15 2020-06-11 1.430 19,025,633 +294,800 0.25% 27,206,655
2020-06-12 2020-06-10 1.590 18,730,833 +208,400 0.25% 29,782,024
2020-06-11 2020-06-09 1.650 18,522,433 +115,600 0.25% 30,562,014
2020-06-10 2020-06-08 1.630 18,406,833 +82,000 0.25% 30,003,138
2020-06-09 2020-06-05 1.650 18,324,833 -112,400 0.25% 30,235,974
2020-06-08 2020-06-04 1.690 18,437,233 -140,400 0.25% 31,158,924
2020-06-05 2020-06-03 1.580 18,577,633 +315,600 0.25% 29,352,660
2020-06-04 2020-06-02 1.620 18,262,033 +122,000 0.24% 29,584,493
2020-06-03 2020-06-01 1.700 18,140,033 +149,600 0.24% 30,838,056
2020-06-02 2020-05-29 1.510 17,990,433 +50,000 0.24% 27,165,554
2020-06-01 2020-05-28 1.630 17,940,433 -92,400 0.24% 29,242,906
2020-05-29 2020-05-27 1.720 18,032,833 -794,800 0.24% 31,016,473
2020-05-28 2020-05-26 1.820 18,827,633 +254,400 0.25% 34,266,292
2020-05-27 2020-05-25 1.780 18,573,233 +12,000 0.25% 33,060,355
2020-05-26 2020-05-22 1.640 18,561,233 +75,600 0.25% 30,440,422
2020-05-25 2020-05-21 1.890 18,485,633 -70,800 0.25% 34,937,846
2020-05-22 2020-05-20 1.740 18,556,433 -192,000 0.25% 32,288,193
2020-05-21 2020-05-19 1.480 18,748,433 -643,200 0.25% 27,747,681
2020-05-20 2020-05-18 1.360 19,391,633 +237,200 0.26% 26,372,621
2020-05-19 2020-05-15 1.300 19,154,433 -344,000 0.26% 24,900,763
2020-05-18 2020-05-14 1.060 19,498,433 +11,200 0.26% 20,668,339
2020-05-15 2020-05-13 1.050 19,487,233 -89,450 0.26% 20,461,595
2020-05-14 2020-05-12 1.110 19,576,683 -14,400 0.26% 21,730,118
2020-05-13 2020-05-11 0.880 19,591,083 +72,000 0.26% 17,240,153
2020-05-12 2020-05-08 0.740 19,519,083 -8,000 0.26% 14,444,121
2020-05-07 2020-05-05 0.710 19,527,083 +98,000 0.26% 13,864,229
2020-05-06 2020-05-04 0.680 19,429,083 +20,000 0.26% 13,211,776
2020-04-29 2020-04-27 0.710 19,409,083 +14,000 0.26% 13,780,449
2020-04-27 2020-04-23 0.730 19,395,083 +48,000 0.26% 14,158,411
2020-04-24 2020-04-22 0.720 19,347,083 -12,000 0.26% 13,929,900
2020-04-21 2020-04-17 0.750 19,359,083 -4,800 0.26% 14,519,312
2020-04-17 2020-04-15 0.780 19,363,883 +20,000 0.26% 15,103,829
2020-04-15 2020-04-09 0.760 19,343,883 +4,000 0.26% 14,701,351
2020-04-03 2020-04-01 0.730 19,339,883 +8,000 0.26% 14,118,115
2020-04-01 2020-03-30 0.730 19,331,883 -12,000 0.26% 14,112,275
2020-03-31 2020-03-27 0.750 19,343,883 +22,000 0.26% 14,507,912
2020-03-27 2020-03-25 0.730 19,321,883 +15,200 0.26% 14,104,975
2020-03-26 2020-03-24 0.710 19,306,683 -136,000 0.26% 13,707,745
2020-03-24 2020-03-20 0.730 19,442,683 +94,000 0.26% 14,193,159
2020-03-23 2020-03-19 0.680 19,348,683 -136,400 0.26% 13,157,104
2020-03-20 2020-03-18 0.760 19,485,083 -20,000 0.26% 14,808,663
2020-03-19 2020-03-17 0.810 19,505,083 +523,600 0.26% 15,799,117
2020-03-18 2020-03-16 0.830 18,981,483 +2,400 0.25% 15,754,631
2020-03-17 2020-03-13 0.880 18,979,083 -314,000 0.25% 16,701,593
2020-03-16 2020-03-12 0.910 19,293,083 +18,000 0.26% 17,556,706
2020-03-13 2020-03-11 0.950 19,275,083 +12,000 0.26% 18,311,329
2020-03-12 2020-03-10 0.950 19,263,083 +100,000 0.26% 18,299,929
2020-03-11 2020-03-09 0.960 19,163,083 -110,000 0.26% 18,396,560
2020-03-09 2020-03-05 1.000 19,273,083 +88,000 0.26% 19,273,083
2020-03-06 2020-03-04 0.990 19,185,083 +20,000 0.26% 18,993,232
2020-03-05 2020-03-03 0.990 19,165,083 +670,000 0.26% 18,973,432
2020-03-04 2020-03-02 1.000 18,495,083 -100,000 0.25% 18,495,083
2020-03-03 2020-02-28 0.990 18,595,083 +68,000 0.25% 18,409,132
2020-03-02 2020-02-27 1.010 18,527,083 +28,000 0.25% 18,712,354
2020-02-28 2020-02-26 1.010 18,499,083 -10,000 0.25% 18,684,074
2020-02-27 2020-02-25 1.010 18,509,083 +6,000 0.25% 18,694,174
2020-02-26 2020-02-24 1.010 18,503,083 -20,000 0.25% 18,688,114
2020-02-25 2020-02-21 1.030 18,523,083 -10,000 0.25% 19,078,775
2020-02-20 2020-02-18 1.030 18,533,083 +16,000 0.25% 19,089,075
2020-02-19 2020-02-17 1.040 18,517,083 +114,000 0.25% 19,257,766
2020-02-18 2020-02-14 1.040 18,403,083 +2,000 0.25% 19,139,206
2020-02-17 2020-02-13 1.030 18,401,083 +15,600 0.25% 18,953,115
2020-02-14 2020-02-12 1.050 18,385,483 -18,400 0.25% 19,304,757
2020-02-13 2020-02-11 1.080 18,403,883 +46,000 0.25% 19,876,194
2020-02-12 2020-02-10 0.990 18,357,883 +100,000 0.25% 18,174,304
2020-02-10 2020-02-06 1.010 18,257,883 +30,000 0.24% 18,440,462
2020-02-07 2020-02-05 1.010 18,227,883 +50,000 0.24% 18,410,162
2020-02-06 2020-02-04 1.000 18,177,883 -48,000 0.24% 18,177,883
2020-02-04 2020-01-31 1.020 18,225,883 -36,000 0.24% 18,590,401
2020-02-03 2020-01-30 1.010 18,261,883 +66,000 0.24% 18,444,502
2020-01-31 2020-01-29 1.030 18,195,883 +2,800 0.24% 18,741,759
2020-01-30 2020-01-24 1.130 18,193,083 +40,000 0.24% 20,558,184
2020-01-21 2020-01-17 1.150 18,153,083 -13,200 0.24% 20,876,045
2020-01-17 2020-01-15 1.140 18,166,283 +178,400 0.24% 20,709,563
2020-01-16 2020-01-14 1.180 17,987,883 -2,000 0.24% 21,225,702
2020-01-15 2020-01-13 1.220 17,989,883 +138,800 0.24% 21,947,657
2020-01-14 2020-01-10 1.230 17,851,083 -132,000 0.24% 21,956,832
2020-01-13 2020-01-09 1.200 17,983,083 -124,400 0.24% 21,579,700
2020-01-10 2020-01-08 1.160 18,107,483 -4,000 0.24% 21,004,680
2020-01-09 2020-01-07 1.170 18,111,483 -92,800 0.24% 21,190,435
2020-01-08 2020-01-06 1.160 18,204,283 -60,000 0.24% 21,116,968
2020-01-06 2020-01-02 1.160 18,264,283 +68,000 0.24% 21,186,568
2020-01-03 2019-12-31 1.110 18,196,283 +17,600 0.24% 20,197,874
2020-01-02 2019-12-27 1.120 18,178,683 -2,000 0.24% 20,360,125
2019-12-20 2019-12-18 1.130 18,180,683 +41,200 0.24% 20,544,172
2019-12-19 2019-12-17 1.130 18,139,483 +50,000 0.24% 20,497,616
2019-12-18 2019-12-16 1.120 18,089,483 -2,000 0.24% 20,260,221
2019-12-17 2019-12-13 1.140 18,091,483 +63,200 0.24% 20,624,291
2019-12-16 2019-12-12 1.130 18,028,283 -17,600 0.24% 20,371,960
2019-12-13 2019-12-11 1.120 18,045,883 -8,800 0.24% 20,211,389
2019-12-12 2019-12-10 1.120 18,054,683 +12,400 0.24% 20,221,245
2019-12-11 2019-12-09 1.150 18,042,283 +20,000 0.24% 20,748,625
2019-12-09 2019-12-05 1.110 18,022,283 -4,000 0.24% 20,004,734
2019-12-06 2019-12-04 1.110 18,026,283 +57,200 0.24% 20,009,174
2019-12-05 2019-12-03 1.110 17,969,083 +80,000 0.24% 19,945,682
2019-12-04 2019-12-02 1.120 17,889,083 +530,800 0.24% 20,035,773
2019-12-03 2019-11-29 1.130 17,358,283 +204,000 0.23% 19,614,860
2019-12-02 2019-11-28 1.160 17,154,283 +66,000 0.23% 19,898,968
2019-11-29 2019-11-27 1.200 17,088,283 +120,000 0.23% 20,505,940
2019-11-28 2019-11-26 1.200 16,968,283 +22,000 0.23% 20,361,940
2019-11-27 2019-11-25 1.170 16,946,283 +10,000 0.23% 19,827,151
2019-11-26 2019-11-22 1.210 16,936,283 -50,000 0.23% 20,492,902
2019-11-22 2019-11-20 1.240 16,986,283 -25,200 0.23% 21,062,991
2019-11-20 2019-11-18 1.240 17,011,483 -10,000 0.23% 21,094,239
2019-11-19 2019-11-15 1.310 17,021,483 -48,400 0.23% 22,298,143
2019-11-18 2019-11-14 1.360 17,069,883 -5,200 0.23% 23,215,041
2019-11-15 2019-11-13 1.290 17,075,083 +4,000 0.23% 22,026,857
2019-11-14 2019-11-12 1.270 17,071,083 -20,000 0.23% 21,680,275
2019-11-12 2019-11-08 1.200 17,091,083 -150,000 0.23% 20,509,300
2019-11-11 2019-11-07 1.250 17,241,083 -6,000 0.23% 21,551,354
2019-11-08 2019-11-06 1.170 17,247,083 +50,000 0.23% 20,179,087
2019-11-07 2019-11-05 1.180 17,197,083 -2,400 0.23% 20,292,558
2019-11-06 2019-11-04 1.160 17,199,483 +38,000 0.23% 19,951,400
2019-11-05 2019-11-01 1.150 17,161,483 +506,800 0.23% 19,735,705
2019-11-04 2019-10-31 1.130 16,654,683 +151,200 0.22% 18,819,792
2019-11-01 2019-10-30 1.150 16,503,483 +13,600 0.22% 18,979,005
2019-10-31 2019-10-29 1.150 16,489,883 +17,200 0.22% 18,963,365
2019-10-28 2019-10-24 1.190 16,472,683 -12,000 0.22% 19,602,493
2019-10-23 2019-10-21 1.230 16,484,683 -12,000 0.22% 20,276,160
2019-10-18 2019-10-16 1.180 16,496,683 +10,000 0.22% 19,466,086
2019-10-16 2019-10-14 1.200 16,486,683 +4,000 0.22% 19,784,020
2019-10-15 2019-10-11 1.190 16,482,683 +10,000 0.22% 19,614,393
2019-10-14 2019-10-10 1.190 16,472,683 -9,000 0.22% 19,602,493
2019-10-10 2019-10-08 1.240 16,481,683 +54,000 0.22% 20,437,287
2019-10-09 2019-10-04 1.320 16,427,683 -29,200 0.22% 21,684,542
2019-10-04 2019-10-02 1.170 16,456,883 +2,400 0.22% 19,254,553
2019-10-02 2019-09-27 1.180 16,454,483 +34,000 0.22% 19,416,290
2019-09-26 2019-09-24 1.230 16,420,483 -8,000 0.22% 20,197,194
2019-09-24 2019-09-20 1.240 16,428,483 -170,000 0.22% 20,371,319
2019-09-19 2019-09-17 1.290 16,598,483 +12,000 0.22% 21,412,043
2019-09-18 2019-09-16 1.310 16,586,483 +90,000 0.22% 21,728,293
2019-09-17 2019-09-13 1.310 16,496,483 +10,000 0.22% 21,610,393
2019-09-11 2019-09-09 1.330 16,486,483 -10,000 0.22% 21,927,022
2019-09-10 2019-09-06 1.320 16,496,483 -172,800 0.22% 21,775,358
2019-09-06 2019-09-04 1.290 16,669,283 -10,800 0.22% 21,503,375
2019-09-05 2019-09-03 1.250 16,680,083 -14,400 0.22% 20,850,104
2019-09-04 2019-09-02 1.280 16,694,483 -20,000 0.22% 21,368,938
2019-09-03 2019-08-30 1.250 16,714,483 -800 0.22% 20,893,104
2019-09-02 2019-08-29 1.230 16,715,283 -340,800 0.22% 20,559,798
2019-08-30 2019-08-28 1.250 17,056,083 -5,000 0.23% 21,320,104
2019-08-29 2019-08-27 1.310 17,061,083 +360,000 0.23% 22,350,019
2019-08-28 2019-08-26 1.240 16,701,083 +20,000 0.22% 20,709,343
2019-08-27 2019-08-23 1.280 16,681,083 +110,000 0.22% 21,351,786
2019-08-26 2019-08-22 1.370 16,571,083 -20,000 0.22% 22,702,384
2019-08-22 2019-08-20 1.370 16,591,083 -46,000 0.22% 22,729,784
2019-08-21 2019-08-19 1.350 16,637,083 -66,400 0.22% 22,460,062
2019-08-20 2019-08-16 1.310 16,703,483 +12,800 0.22% 21,881,563
2019-08-19 2019-08-15 1.250 16,690,683 +36,000 0.22% 20,863,354
2019-08-16 2019-08-14 1.280 16,654,683 +52,800 0.22% 21,317,994
2019-08-15 2019-08-13 1.270 16,601,883 +76,400 0.22% 21,084,391
2019-08-14 2019-08-12 1.310 16,525,483 -40,000 0.22% 21,648,383
2019-08-13 2019-08-09 1.360 16,565,483 +46,000 0.22% 22,529,057
2019-08-12 2019-08-08 1.480 16,519,483 +92,000 0.22% 24,448,835
2019-08-09 2019-08-07 1.260 16,427,483 -14,800 0.22% 20,698,629
2019-08-08 2019-08-06 1.230 16,442,283 -5,200 0.22% 20,224,008
2019-08-07 2019-08-05 1.310 16,447,483 +86,400 0.22% 21,546,203
2019-08-06 2019-08-02 1.420 16,361,083 +67,600 0.22% 23,232,738
2019-08-05 2019-08-01 1.530 16,293,483 -70,000 0.22% 24,929,029
2019-08-02 2019-07-31 1.490 16,363,483 +2,000 0.22% 24,381,590
2019-08-01 2019-07-30 1.540 16,361,483 -62,000 0.22% 25,196,684
2019-07-31 2019-07-29 1.540 16,423,483 +26,000 0.22% 25,292,164
2019-07-29 2019-07-25 1.650 16,397,483 +14,000 0.22% 27,055,847
2019-07-26 2019-07-24 1.660 16,383,483 +32,800 0.22% 27,196,582
2019-07-25 2019-07-23 1.670 16,350,683 -33,600 0.22% 27,305,641
2019-07-24 2019-07-22 1.620 16,384,283 +145,200 0.22% 26,542,538
2019-07-23 2019-07-19 1.720 16,239,083 +24,000 0.22% 27,931,223
2019-07-22 2019-07-18 1.720 16,215,083 +10,400 0.22% 27,889,943
2019-07-19 2019-07-17 1.710 16,204,683 -1,200 0.22% 27,710,008
2019-07-17 2019-07-15 1.740 16,205,883 +10,000 0.22% 28,198,236
2019-07-16 2019-07-12 1.710 16,195,883 +65,200 0.22% 27,694,960
2019-07-15 2019-07-11 1.770 16,130,683 -100,000 0.22% 28,551,309
2019-07-11 2019-07-09 1.720 16,230,683 +36,000 0.22% 27,916,775
2019-07-10 2019-07-08 1.770 16,194,683 +48,000 0.22% 28,664,589
2019-07-09 2019-07-05 1.800 16,146,683 -10,000 0.22% 29,064,029
2019-07-05 2019-07-03 1.810 16,156,683 -64,000 0.22% 29,243,596
2019-07-04 2019-07-02 1.840 16,220,683 +10,000 0.22% 29,846,057
2019-07-03 2019-06-28 1.860 16,210,683 -30,000 0.22% 30,151,870
2019-07-02 2019-06-27 1.890 16,240,683 -110,000 0.22% 30,694,891
2019-06-28 2019-06-26 1.860 16,350,683 -150,000 0.22% 30,412,270
2019-06-25 2019-06-21 1.910 16,500,683 -8,000 0.22% 31,516,305
2019-06-24 2019-06-20 1.900 16,508,683 +2,400 0.22% 31,366,498
2019-06-21 2019-06-19 1.900 16,506,283 +2,000 0.22% 31,361,938
2019-06-19 2019-06-17 1.850 16,504,283 +30,000 0.22% 30,532,924
2019-06-17 2019-06-13 1.880 16,474,283 -18,000 0.22% 30,971,652
2019-06-13 2019-06-11 1.960 16,492,283 -14,000 0.22% 32,324,875
2019-06-12 2019-06-10 1.830 16,506,283 -6,000 0.22% 30,206,498
2019-06-10 2019-06-05 1.860 16,512,283 +2,800 0.22% 30,712,846
2019-06-05 2019-06-03 1.920 16,509,483 -300,000 0.22% 31,698,207
2019-05-31 2019-05-29 1.890 16,809,483 +10,800 0.23% 31,769,923
2019-05-29 2019-05-27 1.840 16,798,683 -90,000 0.23% 30,909,577
2019-05-28 2019-05-24 1.820 16,888,683 -12,800 0.23% 30,737,403
2019-05-27 2019-05-23 1.770 16,901,483 -64,800 0.23% 29,915,625
2019-05-24 2019-05-22 1.810 16,966,283 +50,000 0.23% 30,708,972
2019-05-22 2019-05-20 1.800 16,916,283 +44,000 0.23% 30,449,309
2019-05-21 2019-05-17 1.900 16,872,283 -70,000 0.23% 32,057,338
2019-05-20 2019-05-16 1.980 16,942,283 -110,000 0.23% 33,545,720
2019-05-17 2019-05-15 2.020 17,052,283 +3,200 0.23% 34,445,612
2019-05-16 2019-05-14 1.930 17,049,083 +6,800 0.23% 32,904,730
2019-05-15 2019-05-10 1.990 17,042,283 -70,800 0.23% 33,914,143
2019-05-14 2019-05-09 1.980 17,113,083 -106,800 0.23% 33,883,904
2019-05-10 2019-05-08 2.050 17,219,883 -49,600 0.23% 35,300,760
2019-05-09 2019-05-07 2.070 17,269,483 +48,800 0.23% 35,747,830
2019-05-08 2019-05-06 2.080 17,220,683 +25,200 0.23% 35,819,021
2019-05-07 2019-05-03 2.220 17,195,483 +10,000 0.23% 38,173,972
2019-05-06 2019-05-02 2.230 17,185,483 +1,600 0.23% 38,323,627
2019-05-03 2019-04-30 2.250 17,183,883 +35,200 0.23% 38,663,737
2019-05-02 2019-04-29 2.270 17,148,683 +12,000 0.23% 38,927,510
2019-04-30 2019-04-26 2.290 17,136,683 +44,800 0.23% 39,243,004
2019-04-29 2019-04-25 2.320 17,091,883 -19,200 0.23% 39,653,169
2019-04-26 2019-04-24 2.340 17,111,083 +44,800 0.23% 40,039,934
2019-04-25 2019-04-23 2.290 17,066,283 -1,370,000 0.23% 39,081,788
2019-04-24 2019-04-18 2.350 18,436,283 -800 0.25% 43,325,265
2019-04-23 2019-04-17 2.400 18,437,083 -6,000 0.25% 44,248,999
2019-04-18 2019-04-16 2.400 18,443,083 +2,000 0.25% 44,263,399
2019-04-17 2019-04-15 2.350 18,441,083 +70,000 0.25% 43,336,545
2019-04-16 2019-04-12 2.350 18,371,083 +10,000 0.25% 43,172,045
2019-04-15 2019-04-11 2.350 18,361,083 +24,800 0.25% 43,148,545
2019-04-12 2019-04-10 2.380 18,336,283 +10,000 0.25% 43,640,354
2019-04-11 2019-04-09 2.380 18,326,283 +170,400 0.25% 43,616,554
2019-04-10 2019-04-08 2.420 18,155,883 +56,000 0.24% 43,937,237
2019-04-09 2019-04-04 2.470 18,099,883 +44,000 0.24% 44,706,711
2019-04-08 2019-04-03 2.500 18,055,883 -3,200 0.24% 45,139,708
2019-04-04 2019-04-02 2.550 18,059,083 +36,000 0.24% 46,050,662
2019-04-03 2019-04-01 2.370 18,023,083 +17,600 0.24% 42,714,707
2019-04-02 2019-03-29 2.380 18,005,483 +14,000 0.24% 42,853,050
2019-04-01 2019-03-28 2.410 17,991,483 +41,600 0.24% 43,359,474
2019-03-29 2019-03-27 2.400 17,949,883 +4,000 0.24% 43,079,719
2019-03-28 2019-03-26 2.430 17,945,883 +175,600 0.24% 43,608,496
2019-03-27 2019-03-25 2.440 17,770,283 +329,200 0.24% 43,359,491
2019-03-26 2019-03-22 2.500 17,441,083 +15,200 0.23% 43,602,708
2019-03-25 2019-03-21 2.550 17,425,883 -30,000 0.23% 44,436,002
2019-03-22 2019-03-20 2.550 17,455,883 +62,000 0.23% 44,512,502
2019-03-20 2019-03-18 2.600 17,393,883 -22,000 0.23% 45,224,096
2019-03-19 2019-03-15 2.500 17,415,883 +165,200 0.23% 43,539,708
2019-03-15 2019-03-13 2.550 17,250,683 +80,000 0.23% 43,989,242
2019-03-14 2019-03-12 2.600 17,170,683 +83,600 0.23% 44,643,776
2019-03-13 2019-03-11 2.550 17,087,083 +34,000 0.23% 43,572,062
2019-03-12 2019-03-08 2.600 17,053,083 +208,000 0.23% 44,338,016
2019-03-11 2019-03-07 2.650 16,845,083 +7,600 0.23% 44,639,470
2019-03-08 2019-03-06 2.700 16,837,483 +127,200 0.23% 45,461,204
2019-03-05 2019-03-01 2.800 16,710,283 +69,600 0.22% 46,788,792
2019-03-04 2019-02-28 2.800 16,640,683 -133,200 0.22% 46,593,912
2019-03-01 2019-02-27 2.750 16,773,883 +110,000 0.22% 46,128,178
2019-02-28 2019-02-26 2.750 16,663,883 +240,000 0.22% 45,825,678
2019-02-27 2019-02-25 2.900 16,423,883 -87,600 0.22% 47,629,261
2019-02-26 2019-02-22 2.800 16,511,483 -22,800 0.22% 46,232,152
2019-02-22 2019-02-20 2.850 16,534,283 +10,000 0.22% 47,122,707
2019-02-21 2019-02-19 2.900 16,524,283 -191,200 0.22% 47,920,421
2019-02-20 2019-02-18 2.750 16,715,483 -34,800 0.22% 45,967,578
2019-02-19 2019-02-15 2.750 16,750,283 +20,000 0.22% 46,063,278
2019-02-18 2019-02-14 2.750 16,730,283 +32,400 0.22% 46,008,278
2019-02-15 2019-02-13 2.800 16,697,883 -60,000 0.22% 46,754,072
2019-02-14 2019-02-12 2.600 16,757,883 +20,000 0.22% 43,570,496
2019-02-11 2019-02-04 2.600 16,737,883 -56,400 0.22% 43,518,496
2019-02-08 2019-01-31 2.550 16,794,283 +30,000 0.23% 42,825,422
2019-02-01 2019-01-30 2.550 16,764,283 -1,600 0.22% 42,748,922
2019-01-31 2019-01-29 2.550 16,765,883 -10,000 0.22% 42,753,002
2019-01-30 2019-01-28 2.550 16,775,883 +10,000 0.22% 42,778,502
2019-01-29 2019-01-25 2.600 16,765,883 -4,000 0.22% 43,591,296
2019-01-25 2019-01-23 2.490 16,769,883 +38,800 0.22% 41,757,009
2019-01-24 2019-01-22 2.550 16,731,083 -8,400 0.22% 42,664,262
2019-01-23 2019-01-21 2.650 16,739,483 +44,000 0.22% 44,359,630
2019-01-22 2019-01-18 2.600 16,695,483 -125,200 0.22% 43,408,256
2019-01-21 2019-01-17 2.600 16,820,683 -11,600 0.23% 43,733,776
2019-01-18 2019-01-16 2.320 16,832,283 -50,000 0.23% 39,050,897
2019-01-17 2019-01-15 2.300 16,882,283 +20,000 0.23% 38,829,251
2019-01-14 2019-01-10 2.260 16,862,283 -3,600 0.23% 38,108,760
2019-01-11 2019-01-09 2.260 16,865,883 +31,200 0.23% 38,116,896
2019-01-10 2019-01-08 2.270 16,834,683 +10,800 0.23% 38,214,730
2019-01-09 2019-01-07 2.340 16,823,883 +11,200 0.23% 39,367,886
2019-01-08 2019-01-04 2.320 16,812,683 -40,000 0.23% 39,005,425
2019-01-07 2019-01-03 2.290 16,852,683 -16,400 0.23% 38,592,644
2019-01-04 2019-01-02 2.320 16,869,083 +96,000 0.23% 39,136,273
2019-01-03 2018-12-31 2.380 16,773,083 +103,200 0.22% 39,919,938
2019-01-02 2018-12-27 2.260 16,669,883 +10,000 0.22% 37,673,936
2018-12-28 2018-12-24 2.410 16,659,883 -16,800 0.22% 40,150,318
2018-12-27 2018-12-20 2.460 16,676,683 +20,000 0.22% 41,024,640
2018-12-21 2018-12-19 2.500 16,656,683 +4,800 0.22% 41,641,708
2018-12-19 2018-12-17 2.550 16,651,883 -2,000 0.22% 42,462,302
2018-12-18 2018-12-14 2.550 16,653,883 +42,800 0.22% 42,467,402
2018-12-17 2018-12-13 2.600 16,611,083 +400 0.22% 43,188,816
2018-12-14 2018-12-12 2.550 16,610,683 +10,000 0.22% 42,357,242
2018-12-13 2018-12-11 2.600 16,600,683 +6,400 0.22% 43,161,776
2018-12-12 2018-12-10 2.650 16,594,283 -100,000 0.22% 43,974,850
2018-12-11 2018-12-07 2.600 16,694,283 +12,000 0.22% 43,405,136
2018-12-10 2018-12-06 2.700 16,682,283 +800 0.22% 45,042,164
2018-12-06 2018-12-04 2.750 16,681,483 -800 0.22% 45,874,078
2018-12-05 2018-12-03 2.700 16,682,283 -1,600 0.22% 45,042,164
2018-12-04 2018-11-30 2.700 16,683,883 +20,000 0.22% 45,046,484
2018-11-27 2018-11-23 2.750 16,663,883 +36,000 0.22% 45,825,678
2018-11-26 2018-11-22 2.700 16,627,883 -38,000 0.22% 44,895,284
2018-11-23 2018-11-21 2.750 16,665,883 -30,800 0.22% 45,831,178
2018-11-22 2018-11-20 2.750 16,696,683 +6,000 0.22% 45,915,878
2018-11-21 2018-11-19 2.800 16,690,683 -10,000 0.22% 46,733,912
2018-11-20 2018-11-16 2.800 16,700,683 +10,000 0.22% 46,761,912
2018-11-19 2018-11-15 2.750 16,690,683 +20,000 0.22% 45,899,378
2018-11-16 2018-11-14 2.800 16,670,683 -22,000 0.22% 46,677,912
2018-11-15 2018-11-13 2.750 16,692,683 -60,000 0.22% 45,904,878
2018-11-14 2018-11-12 2.800 16,752,683 +34,800 0.22% 46,907,512
2018-11-13 2018-11-09 2.750 16,717,883 +36,000 0.22% 45,974,178
2018-11-12 2018-11-08 2.800 16,681,883 +6,400 0.22% 46,709,272
2018-11-09 2018-11-07 2.800 16,675,483 -150,800 0.22% 46,691,352
2018-11-08 2018-11-06 2.850 16,826,283 -10,000 0.23% 47,954,907
2018-11-07 2018-11-05 2.850 16,836,283 -16,000 0.23% 47,983,407
2018-11-06 2018-11-02 2.800 16,852,283 +208,400 0.23% 47,186,392
2018-11-05 2018-11-01 2.750 16,643,883 -4,800 0.22% 45,770,678
2018-11-02 2018-10-31 2.800 16,648,683 +8,400 0.22% 46,616,312
2018-10-31 2018-10-29 2.800 16,640,283 -8,400 0.22% 46,592,792
2018-10-30 2018-10-26 2.800 16,648,683 +2,000 0.22% 46,616,312
2018-10-26 2018-10-24 2.850 16,646,683 +32,000 0.22% 47,443,047
2018-10-24 2018-10-22 2.900 16,614,683 -60,000 0.22% 48,182,581
2018-10-23 2018-10-19 2.850 16,674,683 +1,200 0.22% 47,522,847
2018-10-22 2018-10-18 2.900 16,673,483 +44,000 0.22% 48,353,101
2018-10-19 2018-10-16 2.900 16,629,483 -71,600 0.22% 48,225,501
2018-10-18 2018-10-15 2.800 16,701,083 -170,000 0.22% 46,763,032
2018-10-16 2018-10-12 2.800 16,871,083 +90,000 0.23% 47,239,032
2018-10-15 2018-10-11 2.800 16,781,083 -100,400 0.22% 46,987,032
2018-10-12 2018-10-10 2.950 16,881,483 +192,000 0.23% 49,800,375
2018-10-11 2018-10-09 3.000 16,689,483 +18,000 0.22% 50,068,449
2018-10-10 2018-10-08 2.900 16,671,483 +32,000 0.22% 48,347,301
2018-10-09 2018-10-05 3.050 16,639,483 -186,400 0.22% 50,750,423
2018-10-08 2018-10-04 3.100 16,825,883 -97,200 0.23% 52,160,237
2018-10-05 2018-10-03 3.200 16,923,083 -174,800 0.23% 54,153,866
2018-10-04 2018-10-02 2.950 17,097,883 -115,200 0.23% 50,438,755
2018-10-03 2018-09-28 2.950 17,213,083 +6,800 0.23% 50,778,595
2018-10-02 2018-09-27 2.950 17,206,283 +5,200 0.23% 50,758,535
2018-09-28 2018-09-26 3.000 17,201,083 -4,800 0.23% 51,603,249
2018-09-27 2018-09-24 2.900 17,205,883 -6,000 0.23% 49,897,061
2018-09-26 2018-09-21 2.950 17,211,883 -47,200 0.23% 50,775,055
2018-09-24 2018-09-20 2.950 17,259,083 -8,800 0.23% 50,914,295
2018-09-21 2018-09-19 3.000 17,267,883 +188,400 0.23% 51,803,649
2018-09-20 2018-09-18 3.000 17,079,483 +4,000 0.23% 51,238,449
2018-09-18 2018-09-14 3.000 17,075,483 +80,000 0.23% 51,226,449
2018-09-17 2018-09-13 3.000 16,995,483 +10,000 0.23% 50,986,449
2018-09-13 2018-09-11 2.850 16,985,483 +180,000 0.23% 48,408,627
2018-09-12 2018-09-10 2.900 16,805,483 -44,800 0.23% 48,735,901
2018-09-11 2018-09-07 3.000 16,850,283 +113,600 0.23% 50,550,849
2018-09-07 2018-09-05 3.050 16,736,683 +2,000 0.22% 51,046,883
2018-09-06 2018-09-04 3.250 16,734,683 -57,200 0.22% 54,387,720
2018-09-05 2018-09-03 3.150 16,791,883 +74,000 0.23% 52,894,431
2018-09-04 2018-08-31 3.300 16,717,883 -5,600 0.22% 55,169,014
2018-09-03 2018-08-30 3.250 16,723,483 +204,800 0.22% 54,351,320
2018-08-31 2018-08-29 3.350 16,518,683 -683,200 0.22% 55,337,588
2018-08-30 2018-08-28 3.000 17,201,883 +44,800 0.23% 51,605,649
2018-08-29 2018-08-27 3.050 17,157,083 -34,800 0.23% 52,329,103
2018-08-28 2018-08-24 2.950 17,191,883 +476,000 0.23% 50,716,055
2018-08-27 2018-08-23 3.100 16,715,883 -70,400 0.22% 51,819,237
2018-08-24 2018-08-22 3.200 16,786,283 -649,200 0.22% 53,716,106
2018-08-23 2018-08-21 2.650 17,435,483 -34,400 0.23% 46,204,030
2018-08-22 2018-08-20 2.600 17,469,883 +20,000 0.23% 45,421,696
2018-08-21 2018-08-17 2.600 17,449,883 -54,000 0.23% 45,369,696
2018-08-20 2018-08-16 2.600 17,503,883 +14,400 0.23% 45,510,096
2018-08-17 2018-08-15 2.500 17,489,483 -72,400 0.23% 43,723,708
2018-08-16 2018-08-14 2.650 17,561,883 -179,600 0.24% 46,538,990
2018-08-15 2018-08-13 2.750 17,741,483 -15,200 0.24% 48,789,078
2018-08-14 2018-08-10 2.700 17,756,683 -55,200 0.24% 47,943,044
2018-08-13 2018-08-09 2.650 17,811,883 -314,400 0.24% 47,201,490
2018-08-10 2018-08-08 2.500 18,126,283 +56,400 0.24% 45,315,708
2018-08-09 2018-08-07 2.550 18,069,883 -77,200 0.24% 46,078,202
2018-08-08 2018-08-06 2.480 18,147,083 +10,000 0.24% 45,004,766
2018-08-07 2018-08-03 2.330 18,137,083 -70,000 0.24% 42,259,403
2018-08-06 2018-08-02 2.350 18,207,083 -87,600 0.24% 42,786,645
2018-08-03 2018-08-01 2.420 18,294,683 -44,800 0.25% 44,273,133
2018-08-02 2018-07-31 2.500 18,339,483 +10,000 0.25% 45,848,708
2018-08-01 2018-07-30 2.550 18,329,483 +70,000 0.25% 46,740,182
2018-07-31 2018-07-27 2.600 18,259,483 +70,400 0.24% 47,474,656
2018-07-30 2018-07-26 2.600 18,189,083 +20,000 0.24% 47,291,616
2018-07-27 2018-07-25 2.650 18,169,083 +6,000 0.24% 48,148,070
2018-07-26 2018-07-24 2.700 18,163,083 +4,000 0.24% 49,040,324
2018-07-25 2018-07-23 2.700 18,159,083 +6,000 0.24% 49,029,524
2018-07-24 2018-07-20 2.650 18,153,083 -32,000 0.24% 48,105,670
2018-07-23 2018-07-19 2.650 18,185,083 +18,000 0.24% 48,190,470
2018-07-20 2018-07-18 2.650 18,167,083 +10,000 0.24% 48,142,770
2018-07-19 2018-07-17 2.700 18,157,083 -10,000 0.24% 49,024,124
2018-07-18 2018-07-16 2.750 18,167,083 +1,600 0.24% 49,959,478
2018-07-17 2018-07-13 2.850 18,165,483 -34,800 0.24% 51,771,627
2018-07-16 2018-07-12 2.850 18,200,283 -68,400 0.24% 51,870,807
2018-07-13 2018-07-11 2.700 18,268,683 -46,000 0.24% 49,325,444
2018-07-12 2018-07-10 2.500 18,314,683 -15,600 0.25% 45,786,708
2018-07-11 2018-07-09 2.500 18,330,283 -80,000 0.25% 45,825,708
2018-07-10 2018-07-06 2.360 18,410,283 +215,600 0.25% 43,448,268
2018-07-09 2018-07-05 2.400 18,194,683 -329,600 0.24% 43,667,239
2018-07-06 2018-07-04 2.600 18,524,283 +20,000 0.25% 48,163,136
2018-07-05 2018-07-03 2.650 18,504,283 +4,000 0.25% 49,036,350
2018-07-03 2018-06-28 2.800 18,500,283 +262,000 0.25% 51,800,792
2018-06-29 2018-06-27 2.750 18,238,283 -42,000 0.24% 50,155,278
2018-06-28 2018-06-26 2.900 18,280,283 -71,600 0.25% 53,012,821
2018-06-26 2018-06-22 2.950 18,351,883 +60,600 0.25% 54,138,055
2018-06-25 2018-06-21 2.900 18,291,283 -4,400 0.25% 53,044,721
2018-06-22 2018-06-20 3.050 18,295,683 -175,200 0.25% 55,801,833
2018-06-21 2018-06-19 2.900 18,470,883 +217,600 0.25% 53,565,561
2018-06-20 2018-06-15 3.100 18,253,283 -29,600 0.24% 56,585,177
2018-06-19 2018-06-14 3.100 18,282,883 +80,000 0.25% 56,676,937
2018-06-08 2018-06-06 3.300 18,202,883 -31,600 0.24% 60,069,514
2018-06-07 2018-06-05 3.250 18,234,483 +4,400 0.24% 59,262,070
2018-06-06 2018-06-04 3.300 18,230,083 -134,800 0.24% 60,159,274
2018-06-05 2018-06-01 3.250 18,364,883 -189,600 0.25% 59,685,870
2018-06-04 2018-05-31 3.150 18,554,483 +80,400 0.25% 58,446,621
2018-06-01 2018-05-30 3.050 18,474,083 +174,000 0.25% 56,345,953
2018-05-31 2018-05-29 3.050 18,300,083 +167,200 0.25% 55,815,253
2018-05-30 2018-05-28 3.200 18,132,883 +14,400 0.24% 58,025,226
2018-05-29 2018-05-25 3.300 18,118,483 +5,600 0.24% 59,790,994
2018-05-28 2018-05-24 3.350 18,112,883 -295,200 0.24% 60,678,158
2018-05-24 2018-05-21 3.200 18,408,083 +6,000 0.25% 58,905,866
2018-05-23 2018-05-18 3.250 18,402,083 -37,600 0.25% 59,806,770
2018-05-21 2018-05-17 3.200 18,439,683 -2,000 0.25% 59,006,986
2018-05-18 2018-05-16 3.200 18,441,683 -39,600 0.25% 59,013,386
2018-05-17 2018-05-15 3.150 18,481,283 -38,000 0.25% 58,216,041
2018-05-16 2018-05-14 3.150 18,519,283 +30,800 0.25% 58,335,741
2018-05-15 2018-05-11 3.150 18,488,483 +81,600 0.25% 58,238,721
2018-05-11 2018-05-09 3.200 18,406,883 +203,200 0.25% 58,902,026
2018-05-10 2018-05-08 3.350 18,203,683 -34,000 0.24% 60,982,338
2018-05-09 2018-05-07 3.350 18,237,683 -490,000 0.24% 61,096,238
2018-05-08 2018-05-04 3.250 18,727,683 -22,800 0.25% 60,864,970
2018-05-07 2018-05-03 3.250 18,750,483 -225,600 0.25% 60,939,070
2018-05-04 2018-05-02 3.050 18,976,083 -80,000 0.25% 57,877,053
2018-05-03 2018-04-30 3.050 19,056,083 -100,000 0.26% 58,121,053
2018-05-02 2018-04-27 3.000 19,156,083 -1,200 0.26% 57,468,249
2018-04-30 2018-04-26 2.900 19,157,283 -202,800 0.26% 55,556,121
2018-04-26 2018-04-24 3.000 19,360,083 +324,000 0.26% 58,080,249
2018-04-25 2018-04-23 2.850 19,036,083 +27,200 0.26% 54,252,837
2018-04-24 2018-04-20 2.950 19,008,883 +23,200 0.25% 56,076,205
2018-04-23 2018-04-19 3.050 18,985,683 +47,200 0.25% 57,906,333
2018-04-20 2018-04-18 3.050 18,938,483 +179,600 0.25% 57,762,373
2018-04-19 2018-04-17 3.150 18,758,883 +10,000 0.25% 59,090,481
2018-04-18 2018-04-16 3.200 18,748,883 +93,600 0.25% 59,996,426
2018-04-17 2018-04-13 3.300 18,655,283 +40,000 0.25% 61,562,434
2018-04-16 2018-04-12 3.250 18,615,283 +10,000 0.25% 60,499,670
2018-04-13 2018-04-11 3.250 18,605,283 -377,200 0.25% 60,467,170
2018-04-12 2018-04-10 3.350 18,982,483 +19,200 0.25% 63,591,318
2018-04-11 2018-04-09 3.250 18,963,283 +79,200 0.25% 61,630,670
2018-04-10 2018-04-06 3.300 18,884,083 -110,800 0.25% 62,317,474
2018-04-09 2018-04-04 3.300 18,994,883 -28,800 0.25% 62,683,114
2018-04-06 2018-04-03 3.350 19,023,683 +31,200 0.25% 63,729,338
2018-04-04 2018-03-29 3.350 18,992,483 +52,800 0.25% 63,624,818
2018-04-03 2018-03-28 3.350 18,939,683 +120,400 0.25% 63,447,938
2018-03-29 2018-03-27 3.400 18,819,283 -121,600 0.25% 63,985,562
2018-03-28 2018-03-26 3.500 18,940,883 +168,800 0.25% 66,293,090
2018-03-27 2018-03-23 3.400 18,772,083 +236,400 0.25% 63,825,082
2018-03-26 2018-03-22 3.700 18,535,683 -43,200 0.25% 68,582,027
2018-03-23 2018-03-21 3.700 18,578,883 +210,800 0.25% 68,741,867
2018-03-22 2018-03-20 3.700 18,368,083 -121,200 0.25% 67,961,907
2018-03-21 2018-03-19 3.700 18,489,283 +6,000 0.25% 68,410,347
2018-03-20 2018-03-16 3.650 18,483,283 -800 0.25% 67,463,983
2018-03-19 2018-03-15 3.700 18,484,083 -349,600 0.25% 68,391,107
2018-03-16 2018-03-14 3.700 18,833,683 +51,600 0.25% 69,684,627
2018-03-15 2018-03-13 3.750 18,782,083 -28,800 0.25% 70,432,811
2018-03-13 2018-03-09 3.750 18,810,883 +5,200 0.25% 70,540,811
2018-03-12 2018-03-08 3.700 18,805,683 -54,000 0.25% 69,581,027
2018-03-09 2018-03-07 3.750 18,859,683 +148,400 0.25% 70,723,811
2018-03-08 2018-03-06 3.550 18,711,283 -86,800 0.25% 66,425,055
2018-03-07 2018-03-05 3.450 18,798,083 -23,600 0.25% 64,853,386
2018-03-06 2018-03-02 3.550 18,821,683 +21,600 0.25% 66,816,975
2018-03-05 2018-03-01 3.600 18,800,083 -26,400 0.25% 67,680,299
2018-03-02 2018-02-28 3.500 18,826,483 -34,000 0.25% 65,892,690
2018-03-01 2018-02-27 3.650 18,860,483 -101,600 0.25% 68,840,763
2018-02-28 2018-02-26 3.700 18,962,083 +82,800 0.25% 70,159,707
2018-02-27 2018-02-23 3.450 18,879,283 -148,800 0.25% 65,133,526
2018-02-26 2018-02-22 3.200 19,028,083 -70,000 0.26% 60,889,866
2018-02-23 2018-02-21 3.300 19,098,083 -64,000 0.26% 63,023,674
2018-02-22 2018-02-20 3.250 19,162,083 -50,000 0.26% 62,276,770
2018-02-21 2018-02-15 3.200 19,212,083 -7,600 0.26% 61,478,666
2018-02-20 2018-02-13 3.250 19,219,683 +29,600 0.26% 62,463,970
2018-02-14 2018-02-12 3.200 19,190,083 -409,200 0.26% 61,408,266
2018-02-13 2018-02-09 2.900 19,599,283 -1,600 0.26% 56,837,921
2018-02-12 2018-02-08 3.050 19,600,883 +256,000 0.26% 59,782,693
2018-02-09 2018-02-07 3.150 19,344,883 -432,000 0.26% 60,936,381
2018-02-08 2018-02-06 3.000 19,776,883 +767,600 0.27% 59,330,649
2018-02-07 2018-02-05 3.400 19,009,283 +268,000 0.25% 64,631,562
2018-02-06 2018-02-02 3.550 18,741,283 +3,200 0.25% 66,531,555
2018-02-05 2018-02-01 3.600 18,738,083 -285,200 0.25% 67,457,099
2018-02-02 2018-01-31 3.600 19,023,283 +2,000 0.25% 68,483,819
2018-02-01 2018-01-30 3.650 19,021,283 +8,800 0.25% 69,427,683
2018-01-31 2018-01-29 3.650 19,012,483 -71,200 0.25% 69,395,563
2018-01-30 2018-01-26 3.650 19,083,683 -33,200 0.26% 69,655,443
2018-01-29 2018-01-25 3.600 19,116,883 +134,000 0.26% 68,820,779
2018-01-26 2018-01-24 3.700 18,982,883 -177,200 0.25% 70,236,667
2018-01-25 2018-01-23 3.800 19,160,083 -256,000 0.26% 72,808,315
2018-01-24 2018-01-22 3.650 19,416,083 +2,000 0.26% 70,868,703
2018-01-23 2018-01-19 3.550 19,414,083 -50,400 0.26% 68,919,995
2018-01-22 2018-01-18 3.650 19,464,483 +111,200 0.26% 71,045,363
2018-01-19 2018-01-17 3.650 19,353,283 +143,200 0.26% 70,639,483
2018-01-18 2018-01-16 3.550 19,210,083 +275,200 0.26% 68,195,795
2018-01-17 2018-01-15 3.700 18,934,883 +65,600 0.25% 70,059,067
2018-01-16 2018-01-12 3.750 18,869,283 +184,800 0.25% 70,759,811
2018-01-15 2018-01-11 3.650 18,684,483 +11,600 0.25% 68,198,363
2018-01-12 2018-01-10 3.750 18,672,883 +90,400 0.25% 70,023,311
2018-01-11 2018-01-09 3.750 18,582,483 +84,800 0.25% 69,684,311
2018-01-10 2018-01-08 3.850 18,497,683 +3,200 0.25% 71,216,080
2018-01-09 2018-01-05 3.950 18,494,483 -94,800 0.25% 73,053,208
2018-01-08 2018-01-04 3.900 18,589,283 -421,600 0.25% 72,498,204
2018-01-05 2018-01-03 3.750 19,010,883 -387,200 0.25% 71,290,811
2018-01-04 2018-01-02 3.750 19,398,083 -102,000 0.26% 72,742,811
2018-01-03 2017-12-29 3.650 19,500,083 +18,800 0.26% 71,175,303
2018-01-02 2017-12-28 3.700 19,481,283 +800 0.26% 72,080,747
2017-12-29 2017-12-27 3.600 19,480,483 -138,800 0.26% 70,129,739
2017-12-28 2017-12-22 3.750 19,619,283 -42,800 0.26% 73,572,311
2017-12-27 2017-12-21 3.750 19,662,083 -848,000 0.26% 73,732,811
2017-12-22 2017-12-20 3.400 20,510,083 +482,800 0.27% 69,734,282
2017-12-21 2017-12-19 3.450 20,027,283 -71,200 0.27% 69,094,126
2017-12-20 2017-12-18 3.200 20,098,483 +56,800 0.27% 64,315,146
2017-12-19 2017-12-15 3.300 20,041,683 -316,800 0.27% 66,137,554
2017-12-18 2017-12-14 3.400 20,358,483 +116,000 0.27% 69,218,842
2017-12-15 2017-12-13 3.400 20,242,483 -634,000 0.27% 68,824,442
2017-12-14 2017-12-12 3.200 20,876,483 -346,000 0.28% 66,804,746
2017-12-13 2017-12-11 2.900 21,222,483 -196,000 0.28% 61,545,201
2017-12-12 2017-12-08 2.850 21,418,483 +262,000 0.29% 61,042,677
2017-12-11 2017-12-07 2.900 21,156,483 +34,400 0.28% 61,353,801
2017-12-08 2017-12-06 2.950 21,122,083 -86,400 0.28% 62,310,145
2017-12-07 2017-12-05 3.100 21,208,483 -90,800 0.28% 65,746,297
2017-12-06 2017-12-04 3.100 21,299,283 -160,000 0.29% 66,027,777
2017-12-05 2017-12-01 3.050 21,459,283 -161,200 0.29% 65,450,813
2017-12-04 2017-11-30 3.050 21,620,483 -8,400 0.29% 65,942,473
2017-12-01 2017-11-29 3.100 21,628,883 -11,200 0.29% 67,049,537
2017-11-30 2017-11-28 3.100 21,640,083 +8,000 0.29% 67,084,257
2017-11-29 2017-11-27 3.100 21,632,083 +258,800 0.29% 67,059,457
2017-11-28 2017-11-24 3.200 21,373,283 -39,600 0.29% 68,394,506
2017-11-27 2017-11-23 3.150 21,412,883 -108,400 0.29% 67,450,581
2017-11-24 2017-11-22 2.950 21,521,283 +577,200 0.29% 63,487,785
2017-11-23 2017-11-21 3.150 20,944,083 +131,200 0.28% 65,973,861
2017-11-22 2017-11-20 3.350 20,812,883 +180,800 0.28% 69,723,158
2017-11-21 2017-11-17 3.450 20,632,083 +104,800 0.28% 71,180,686
2017-11-20 2017-11-16 3.450 20,527,283 -69,200 0.28% 70,819,126
2017-11-17 2017-11-15 3.400 20,596,483 +84,800 0.28% 70,028,042
2017-11-16 2017-11-14 3.450 20,511,683 +5,600 0.27% 70,765,306
2017-11-15 2017-11-13 3.300 20,506,083 +623,200 0.27% 67,670,074
2017-11-14 2017-11-10 3.700 19,882,883 +234,800 0.27% 73,566,667
2017-11-13 2017-11-09 3.850 19,648,083 -222,800 0.26% 75,645,120
2017-11-10 2017-11-08 3.850 19,870,883 -220,800 0.27% 76,502,900
2017-11-09 2017-11-07 3.950 20,091,683 -54,400 0.27% 79,362,148
2017-11-08 2017-11-06 3.850 20,146,083 -1,662,800 0.27% 77,562,420
2017-11-07 2017-11-03 3.900 21,808,883 -347,600 0.29% 85,054,644
2017-11-06 2017-11-02 3.900 22,156,483 +286,800 0.30% 86,410,284
2017-11-03 2017-11-01 4.050 21,869,683 -25,600 0.29% 88,572,216
2017-11-02 2017-10-31 4.150 21,895,283 -139,600 0.29% 90,865,424
2017-11-01 2017-10-30 4.250 22,034,883 -272,400 0.30% 93,648,253
2017-10-31 2017-10-27 4.300 22,307,283 -158,400 0.30% 95,921,317
2017-10-30 2017-10-26 4.200 22,465,683 +212,400 0.30% 94,355,869
2017-10-27 2017-10-25 4.250 22,253,283 -225,600 0.30% 94,576,453
2017-10-26 2017-10-24 4.300 22,478,883 +552,400 0.30% 96,659,197
2017-10-25 2017-10-23 4.400 21,926,483 -1,840,400 0.29% 96,476,525
2017-10-24 2017-10-20 4.050 23,766,883 -471,200 0.32% 96,255,876
2017-10-23 2017-10-19 3.900 24,238,083 -491,800 0.32% 94,528,524
2017-10-20 2017-10-18 4.050 24,729,883 +393,600 0.33% 100,156,026
2017-10-19 2017-10-17 4.200 24,336,283 -557,800 0.33% 102,212,389
2017-10-18 2017-10-16 4.350 24,894,083 -1,409,600 0.33% 108,289,261
2017-10-17 2017-10-13 4.100 26,303,683 +278,000 0.35% 107,845,100
2017-10-16 2017-10-12 3.900 26,025,683 +374,800 0.35% 101,500,164
2017-10-13 2017-10-11 3.800 25,650,883 +1,326,000 0.34% 97,473,355
2017-10-12 2017-10-10 4.250 24,324,883 +708,400 0.33% 103,380,753
2017-10-11 2017-10-09 3.900 23,616,483 +362,800 0.32% 92,104,284
2017-10-10 2017-10-06 3.500 23,253,683 -140,000 0.31% 81,387,890
2017-10-09 2017-10-04 3.150 23,393,683 -37,200 0.31% 73,690,101
2017-10-06 2017-10-03 3.250 23,430,883 -1,537,200 0.31% 76,150,370
2017-10-04 2017-09-29 2.900 24,968,083 +4,800 0.33% 72,407,441
2017-10-03 2017-09-28 2.900 24,963,283 -388,000 0.33% 72,393,521
2017-09-29 2017-09-27 2.850 25,351,283 -306,400 0.34% 72,251,157
2017-09-28 2017-09-26 2.750 25,657,683 +34,800 0.34% 70,558,628
2017-09-27 2017-09-25 2.750 25,622,883 +218,800 0.34% 70,462,928
2017-09-26 2017-09-22 2.800 25,404,083 -135,200 0.34% 71,131,432
2017-09-25 2017-09-21 2.700 25,539,283 +524,800 0.34% 68,956,064
2017-09-22 2017-09-20 2.950 25,014,483 -746,000 0.34% 73,792,725
2017-09-21 2017-09-19 2.900 25,760,483 -172,400 0.35% 74,705,401
2017-09-20 2017-09-18 2.850 25,932,883 -115,600 0.35% 73,908,717
2017-09-19 2017-09-15 2.700 26,048,483 -187,600 0.35% 70,330,904
2017-09-18 2017-09-14 2.650 26,236,083 -220,000 0.35% 69,525,620
2017-09-15 2017-09-13 2.550 26,456,083 -592,400 0.35% 67,463,012
2017-09-14 2017-09-12 2.170 27,048,483 +1,130,000 0.36% 58,695,208
2017-09-13 2017-09-11 2.130 25,918,483 +646,000 0.35% 55,206,369
2017-09-12 2017-09-08 2.020 25,272,483 -956,000 0.34% 51,050,416
2017-09-11 2017-09-07 2.000 26,228,483 -484,400 0.35% 52,456,966
2017-09-08 2017-09-06 2.260 26,712,883 -398,800 0.36% 60,371,116
2017-09-07 2017-09-05 2.420 27,111,683 -230,400 0.36% 65,610,273
2017-09-06 2017-09-04 2.380 27,342,083 +1,252,800 0.37% 65,074,158
2017-09-05 2017-09-01 2.800 26,089,283 -194,000 0.35% 73,049,992
2017-09-04 2017-08-31 2.480 26,283,283 -639,200 0.35% 65,182,542
2017-09-01 2017-08-30 2.060 26,922,483 +322,800 0.36% 55,460,315
2017-08-31 2017-08-29 2.010 26,599,683 -455,800 0.36% 53,465,363
2017-08-30 2017-08-28 1.960 27,055,483 +608,000 0.36% 53,028,747
2017-08-29 2017-08-25 1.530 26,447,483 -292,000 0.35% 40,464,649
2017-08-28 2017-08-24 1.310 26,739,483 +249,600 0.36% 35,028,723
2017-08-25 2017-08-22 1.410 26,489,883 +129,200 0.36% 37,350,735
2017-08-24 2017-08-21 1.390 26,360,683 +944,400 0.35% 36,641,349
2017-08-22 2017-08-18 1.190 25,416,283 -166,400 0.34% 30,245,377
2017-08-21 2017-08-17 1.180 25,582,683 +1,274,800 0.34% 30,187,566
2017-08-18 2017-08-16 1.090 24,307,883 +378,000 0.33% 26,495,592
2017-08-17 2017-08-15 1.110 23,929,883 +16,800 0.32% 26,562,170
2017-08-15 2017-08-11 1.060 23,913,083 -30,000 0.32% 25,347,868
2017-08-14 2017-08-10 1.090 23,943,083 -62,800 0.32% 26,097,960
2017-08-11 2017-08-09 1.110 24,005,883 -230,000 0.32% 26,646,530
2017-08-10 2017-08-08 1.140 24,235,883 +67,200 0.32% 27,628,907
2017-08-09 2017-08-07 1.150 24,168,683 -137,600 0.32% 27,793,985
2017-08-08 2017-08-04 1.100 24,306,283 -6,800 0.33% 26,736,911
2017-08-07 2017-08-03 1.110 24,313,083 +6,000 0.33% 26,987,522
2017-08-04 2017-08-02 1.120 24,307,083 +196,000 0.33% 27,223,933
2017-08-03 2017-08-01 1.060 24,111,083 -10,000 0.32% 25,557,748
2017-08-02 2017-07-31 1.070 24,121,083 +40,000 0.32% 25,809,559
2017-08-01 2017-07-28 1.080 24,081,083 +124,000 0.32% 26,007,570
2017-07-31 2017-07-27 1.100 23,957,083 +67,038 0.32% 26,352,791
2017-07-28 2017-07-26 1.100 23,890,045 +119,600 0.32% 26,279,050
2017-07-27 2017-07-25 1.070 23,770,445 +423,200 0.32% 25,434,376
2017-07-25 2017-07-21 1.140 23,347,245 +710,000 0.31% 26,615,859
2017-07-24 2017-07-20 1.130 22,637,245 -13,200 0.30% 25,580,087
2017-07-21 2017-07-19 1.140 22,650,445 +30,000 0.30% 25,821,507
2017-07-20 2017-07-18 1.150 22,620,445 +59,600 0.30% 26,013,512
2017-07-19 2017-07-17 1.140 22,560,845 -2,000 0.30% 25,719,363
2017-07-18 2017-07-14 1.170 22,562,845 -47,600 0.30% 26,398,529
2017-07-17 2017-07-13 1.230 22,610,445 -108,000 0.30% 27,810,847
2017-07-14 2017-07-12 1.140 22,718,445 -101,200 0.30% 25,899,027
2017-07-13 2017-07-11 1.020 22,819,645 +202,000 0.31% 23,276,038
2017-07-11 2017-07-07 1.030 22,617,645 -68,000 0.30% 23,296,174
2017-07-10 2017-07-06 1.040 22,685,645 -17,200 0.30% 23,593,071
2017-07-07 2017-07-05 1.020 22,702,845 -48,000 0.30% 23,156,902
2017-07-06 2017-07-04 1.030 22,750,845 +12,000 0.30% 23,433,370
2017-07-05 2017-07-03 1.030 22,738,845 +24,200 0.30% 23,421,010
2017-07-04 2017-06-30 1.100 22,714,645 +190,400 0.30% 24,986,110
2017-07-03 2017-06-29 1.140 22,524,245 -81,200 0.30% 25,677,639
2017-06-30 2017-06-28 1.120 22,605,445 +47,200 0.30% 25,318,098
2017-06-29 2017-06-27 1.130 22,558,245 +216,000 0.30% 25,490,817
2017-06-28 2017-06-26 1.200 22,342,245 -8,600 0.30% 26,810,694
2017-06-27 2017-06-23 1.180 22,350,845 -36,000 0.30% 26,373,997
2017-06-26 2017-06-22 1.170 22,386,845 +4,000 0.30% 26,192,609
2017-06-23 2017-06-21 1.180 22,382,845 +140,000 0.30% 26,411,757
2017-06-22 2017-06-20 1.180 22,242,845 +400,000 0.30% 26,246,557
2017-06-20 2017-06-16 1.170 21,842,845 +50,000 0.29% 25,556,129
2017-06-19 2017-06-15 1.200 21,792,845 +518,000 0.29% 26,151,414
2017-06-15 2017-06-13 1.170 21,274,845 -3,200 0.29% 24,891,569
2017-06-14 2017-06-12 1.170 21,278,045 +303,600 0.29% 24,895,313
2017-06-13 2017-06-09 1.190 20,974,445 +20,000 0.28% 24,959,590
2017-06-12 2017-06-08 1.220 20,954,445 +96,400 0.28% 25,564,423
2017-06-09 2017-06-07 1.200 20,858,045 +280,800 0.28% 25,029,654
2017-06-08 2017-06-06 1.210 20,577,245 +978,800 0.28% 24,898,466
2017-06-07 2017-06-05 1.230 19,598,445 +1,742,800 0.26% 24,106,087
2017-06-06 2017-06-02 1.210 17,855,645 +180,000 0.24% 21,605,330
2017-06-05 2017-06-01 1.210 17,675,645 +158,000 0.24% 21,387,530
2017-06-02 2017-05-31 1.230 17,517,645 -472,800 0.23% 21,546,703
2017-06-01 2017-05-29 1.370 17,990,445 +342,000 0.24% 24,646,910
2017-05-31 2017-05-26 1.300 17,648,445 -41,200 0.24% 22,942,978
2017-05-29 2017-05-25 1.260 17,689,645 +328,400 0.24% 22,288,953
2017-05-26 2017-05-24 1.400 17,361,245 +509,200 0.23% 24,305,743
2017-05-25 2017-05-23 1.160 16,852,045 +482,000 0.23% 19,548,372
2017-05-24 2017-05-22 1.260 16,370,045 +20,000 0.22% 20,626,257
2017-05-23 2017-05-19 1.300 16,350,045 +41,200 0.22% 21,255,058
2017-05-22 2017-05-18 1.310 16,308,845 -193,200 0.22% 21,364,587
2017-05-19 2017-05-17 1.330 16,502,045 -241,600 0.22% 21,947,720
2017-05-18 2017-05-16 1.300 16,743,645 +278,400 0.22% 21,766,738
2017-05-17 2017-05-15 1.370 16,465,245 +180,800 0.22% 22,557,386
2017-05-16 2017-05-12 1.390 16,284,445 +130,400 0.22% 22,635,379
2017-05-15 2017-05-11 1.430 16,154,045 +141,200 0.22% 23,100,284
2017-05-11 2017-05-09 1.450 16,012,845 +89,200 0.21% 23,218,625
2017-05-10 2017-05-08 1.470 15,923,645 +17,200 0.21% 23,407,758
2017-05-09 2017-05-05 1.440 15,906,445 -2,000 0.21% 22,905,281
2017-05-08 2017-05-04 1.450 15,908,445 +202,000 0.21% 23,067,245
2017-05-05 2017-05-02 1.470 15,706,445 -32,800 0.21% 23,088,474
2017-05-04 2017-04-28 1.460 15,739,245 +200,000 0.21% 22,979,298
2017-05-02 2017-04-27 1.490 15,539,245 -282,000 0.21% 23,153,475
2017-04-28 2017-04-26 1.550 15,821,245 +302,400 0.21% 24,522,930
2017-04-27 2017-04-25 1.450 15,518,845 +29,200 0.21% 22,502,325
2017-04-26 2017-04-24 1.420 15,489,645 +30,000 0.21% 21,995,296
2017-04-25 2017-04-21 1.440 15,459,645 +72,000 0.21% 22,261,889
2017-04-24 2017-04-20 1.470 15,387,645 +124,000 0.21% 22,619,838
2017-04-21 2017-04-19 1.480 15,263,645 +40,000 0.20% 22,590,195
2017-04-20 2017-04-18 1.430 15,223,645 -284,000 0.20% 21,769,812
2017-04-19 2017-04-13 1.510 15,507,645 +239,200 0.21% 23,416,544
2017-04-18 2017-04-12 1.570 15,268,445 +118,800 0.20% 23,971,459
2017-04-13 2017-04-11 1.620 15,149,645 +174,800 0.20% 24,542,425
2017-04-12 2017-04-10 1.650 14,974,845 +369,200 0.20% 24,708,494
2017-04-11 2017-04-07 1.800 14,605,645 +975,600 0.20% 26,290,161
2017-04-10 2017-04-06 1.580 13,630,045 -136,000 0.18% 21,535,471
2017-04-07 2017-04-05 1.480 13,766,045 +26,400 0.18% 20,373,747
2017-04-06 2017-04-03 1.410 13,739,645 +35,200 0.18% 19,372,899
2017-04-05 2017-03-31 1.430 13,704,445 +53,200 0.18% 19,597,356
2017-04-03 2017-03-30 1.410 13,651,245 -520,000 0.18% 19,248,255
2017-03-31 2017-03-29 1.470 14,171,245 +96,400 0.19% 20,831,730
2017-03-30 2017-03-28 1.500 14,074,845 +48,000 0.19% 21,112,268
2017-03-29 2017-03-27 1.470 14,026,845 +132,800 0.19% 20,619,462
2017-03-28 2017-03-24 1.550 13,894,045 +280,000 0.19% 21,535,770
2017-03-27 2017-03-23 1.580 13,614,045 -20,000 0.18% 21,510,191
2017-03-24 2017-03-22 1.580 13,634,045 +513,200 0.18% 21,541,791
2017-03-23 2017-03-21 1.630 13,120,845 -6,000 0.18% 21,386,977
2017-03-21 2017-03-17 1.590 13,126,845 +59,200 0.18% 20,871,684
2017-03-20 2017-03-16 1.610 13,067,645 -70,800 0.18% 21,038,908
2017-03-17 2017-03-15 1.520 13,138,445 -78,800 0.18% 19,970,436
2017-03-16 2017-03-14 1.560 13,217,245 +82,400 0.18% 20,618,902
2017-03-15 2017-03-13 1.580 13,134,845 +252,800 0.18% 20,753,055
2017-03-14 2017-03-10 1.580 12,882,045 -22,800 0.17% 20,353,631
2017-03-13 2017-03-09 1.600 12,904,845 +284,400 0.17% 20,647,752
2017-03-10 2017-03-08 1.680 12,620,445 +106,000 0.17% 21,202,348
2017-03-09 2017-03-07 1.680 12,514,445 -48,800 0.17% 21,024,268
2017-03-08 2017-03-06 1.680 12,563,245 +112,400 0.17% 21,106,252
2017-03-07 2017-03-03 1.650 12,450,845 +379,600 0.17% 20,543,894
2017-03-06 2017-03-02 1.590 12,071,245 +462,800 0.16% 19,193,280
2017-03-03 2017-03-01 1.830 11,608,445 +227,200 0.16% 21,243,454
2017-03-02 2017-02-28 1.910 11,381,245 +88,800 0.15% 21,738,178
2017-03-01 2017-02-27 1.950 11,292,445 +106,000 0.15% 22,020,268
2017-02-28 2017-02-24 1.910 11,186,445 -78,400 0.15% 21,366,110
2017-02-27 2017-02-23 1.990 11,264,845 -186,400 0.15% 22,417,042
2017-02-24 2017-02-22 2.000 11,451,245 +248,400 0.15% 22,902,490
2017-02-23 2017-02-21 2.030 11,202,845 +218,000 0.15% 22,741,775
2017-02-22 2017-02-20 2.080 10,984,845 +206,800 0.15% 22,848,478
2017-02-21 2017-02-17 2.000 10,778,045 +60,000 0.14% 21,556,090
2017-02-20 2017-02-16 2.160 10,718,045 +20,000 0.14% 23,150,977
2017-02-17 2017-02-15 2.140 10,698,045 +2,349,200 0.14% 22,893,816
2017-02-16 2017-02-14 2.100 8,348,845 +547,200 0.11% 17,532,574
2017-02-15 2017-02-13 2.380 7,801,645 +436,000 0.10% 18,567,915
2017-02-14 2017-02-10 2.430 7,365,645 -70,800 0.10% 17,898,517
2017-02-13 2017-02-09 2.400 7,436,445 +342,000 0.10% 17,847,468
2017-02-10 2017-02-08 2.410 7,094,445 -26,000 0.10% 17,097,612
2017-02-09 2017-02-07 2.390 7,120,445 -36,400 0.10% 17,017,864
2017-02-08 2017-02-06 2.330 7,156,845 +96,400 0.10% 16,675,449
2017-02-07 2017-02-03 2.370 7,060,445 +338,800 0.09% 16,733,255
2017-02-06 2017-02-02 2.430 6,721,645 -120,400 0.09% 16,333,597
2017-02-03 2017-02-01 2.100 6,842,045 +20,800 0.09% 14,368,294
2017-02-02 2017-01-27 2.210 6,821,245 +99,200 0.09% 15,074,951
2017-02-01 2017-01-25 2.040 6,722,045 +91,200 0.09% 13,712,972
2017-01-26 2017-01-24 2.110 6,630,845 +303,600 0.09% 13,991,083
2017-01-25 2017-01-23 1.670 6,327,245 +180,800 0.08% 10,566,499
2017-01-24 2017-01-20 2.000 6,146,445 +384,400 0.08% 12,292,890
2017-01-23 2017-01-19 2.550 5,762,045 +150,000 0.08% 14,693,215
2017-01-20 2017-01-18 2.800 5,612,045 -142,400 0.08% 15,713,726
2017-01-19 2017-01-17 2.900 5,754,445 +225,600 0.08% 16,687,890
2017-01-18 2017-01-16 2.900 5,528,845 +124,400 0.07% 16,033,650
2017-01-17 2017-01-13 2.850 5,404,445 +83,800 0.07% 15,402,668
2017-01-16 2017-01-12 4.000 5,320,645 +20,000 0.07% 21,282,580
2017-01-13 2017-01-11 4.050 5,300,645 +50,800 0.07% 21,467,612
2017-01-12 2017-01-10 3.850 5,249,845 -10,400 0.07% 20,211,903
2017-01-11 2017-01-09 3.800 5,260,245 -212,800 0.07% 19,988,931
2017-01-10 2017-01-06 3.850 5,473,045 +27,600 0.07% 21,071,223
2017-01-09 2017-01-05 4.050 5,445,445 +174,000 0.07% 22,054,052
2017-01-06 2017-01-04 3.950 5,271,445 -96,800 0.07% 20,822,208
2017-01-05 2017-01-03 3.950 5,368,245 +93,600 0.07% 21,204,568
2017-01-04 2016-12-30 3.900 5,274,645 +112,000 0.07% 20,571,116
2017-01-03 2016-12-29 3.900 5,162,645 +44,800 0.07% 20,134,316
2016-12-30 2016-12-28 3.950 5,117,845 -19,600 0.07% 20,215,488
2016-12-29 2016-12-23 3.700 5,137,445 +40,800 0.07% 19,008,546
2016-12-28 2016-12-22 3.900 5,096,645 +4,000 0.07% 19,876,916
2016-12-23 2016-12-21 4.150 5,092,645 +22,800 0.07% 21,134,477
2016-12-22 2016-12-20 4.100 5,069,845 +7,200 0.07% 20,786,364
2016-12-21 2016-12-19 4.000 5,062,645 -95,600 0.07% 20,250,580
2016-12-20 2016-12-16 4.850 5,158,245 +109,200 0.07% 25,017,488
2016-12-19 2016-12-15 4.850 5,049,045 +23,600 0.07% 24,487,868
2016-12-16 2016-12-14 5.100 5,025,445 +27,200 0.07% 25,629,770
2016-12-15 2016-12-13 5.100 4,998,245 +107,600 0.07% 25,491,050
2016-12-14 2016-12-12 5.000 4,890,645 +66,400 0.07% 24,453,225
2016-12-13 2016-12-09 5.600 4,824,245 +31,600 0.07% 27,015,772
2016-12-12 2016-12-08 5.800 4,792,645 -45,200 0.07% 27,797,341
2016-12-09 2016-12-07 5.900 4,837,845 +31,200 0.07% 28,543,285
2016-12-08 2016-12-06 6.200 4,806,645 -71,200 0.07% 29,801,199
2016-12-07 2016-12-05 5.700 4,877,845 +178,800 0.07% 27,803,716
2016-12-06 2016-12-02 6.900 4,699,045 +112,800 0.06% 32,423,410
2016-12-05 2016-12-01 7.100 4,586,245 +136,000 0.06% 32,562,340
2016-12-02 2016-11-30 6.800 4,450,245 -8,800 0.06% 30,261,666
2016-12-01 2016-11-29 6.500 4,459,045 +27,200 0.06% 28,983,792
2016-11-30 2016-11-28 6.600 4,431,845 +44,000 0.06% 29,250,177
2016-11-29 2016-11-25 6.400 4,387,845 +6,000 0.06% 28,082,208
2016-11-28 2016-11-24 6.300 4,381,845 +6,800 0.06% 27,605,624
2016-11-25 2016-11-23 6.400 4,375,045 +222,800 0.06% 28,000,288
2016-11-24 2016-11-22 6.600 4,152,245 +865,200 0.06% 27,404,817
2016-11-22 2016-11-18 6.900 3,287,045 +101,600 0.04% 22,680,610
2016-11-21 2016-11-17 6.400 3,185,445 -28,400 0.04% 20,386,848
2016-11-18 2016-11-16 6.300 3,213,845 +14,200 0.04% 20,247,224
2016-11-17 2016-11-15 6.400 3,199,645 -136,400 0.04% 20,477,728
2016-11-16 2016-11-14 4.950 3,336,045 +30,000 0.05% 16,513,423
2016-11-15 2016-11-11 5.100 3,306,045 -4,000 0.04% 16,860,830
2016-11-07 2016-11-03 5.200 3,310,045 +2,000 0.04% 17,212,234
2016-11-03 2016-11-01 5.100 3,308,045 -20,000 0.04% 16,871,030
2016-10-31 2016-10-27 5.300 3,328,045 +3,200 0.05% 17,638,639
2016-10-28 2016-10-26 5.300 3,324,845 -5,200 0.05% 17,621,679
2016-10-27 2016-10-25 5.500 3,330,045 -12,000 0.05% 18,315,248
2016-10-26 2016-10-24 5.400 3,342,045 -34,000 0.05% 18,047,043
2016-10-25 2016-10-20 5.200 3,376,045 -27,600 0.05% 17,555,434
2016-10-20 2016-10-18 4.950 3,403,645 +291,600 0.05% 16,848,043
2016-10-19 2016-10-17 4.700 3,112,045 -13,200 0.04% 14,626,611
2016-10-18 2016-10-14 4.700 3,125,245 -10,000 0.04% 14,688,651
2016-10-14 2016-10-12 4.750 3,135,245 +24,000 0.04% 14,892,414
2016-10-12 2016-10-07 4.800 3,111,245 +32,000 0.04% 14,933,976
2016-10-11 2016-10-06 4.850 3,079,245 +4,000 0.04% 14,934,338
2016-10-07 2016-10-05 4.950 3,075,245 +28,400 0.04% 15,222,463
2016-10-06 2016-10-04 4.700 3,046,845 -14,800 0.04% 14,320,171
2016-10-05 2016-10-03 5.100 3,061,645 -27,000 0.04% 15,614,389
2016-10-04 2016-09-30 4.950 3,088,645 -66,400 0.04% 15,288,793
2016-10-03 2016-09-29 4.600 3,155,045 -13,600 0.04% 14,513,207
2016-09-30 2016-09-28 4.400 3,168,645 -2,000 0.04% 13,942,038
2016-09-29 2016-09-27 4.350 3,170,645 -214,800 0.04% 13,792,306
2016-09-27 2016-09-23 4.050 3,385,445 +75,200 0.05% 13,711,052
2016-09-26 2016-09-22 4.250 3,310,245 -116,800 0.04% 14,068,541
2016-09-23 2016-09-21 4.500 3,427,045 +40,000 0.05% 15,421,702
2016-09-22 2016-09-20 4.550 3,387,045 -38,800 0.05% 15,411,055
2016-09-21 2016-09-19 4.450 3,425,845 +20,800 0.05% 15,245,010
2016-09-20 2016-09-15 4.300 3,405,045 +7,200 0.05% 14,641,694
2016-09-19 2016-09-14 4.300 3,397,845 -42,000 0.05% 14,610,734
2016-09-15 2016-09-13 4.250 3,439,845 -10,800 0.05% 14,619,341
2016-09-14 2016-09-12 3.900 3,450,645 +36,000 0.05% 13,457,516
2016-09-13 2016-09-09 3.950 3,414,645 -40,000 0.05% 13,487,848
2016-09-08 2016-09-06 3.900 3,454,645 -22,400 0.05% 13,473,116
2016-09-07 2016-09-05 3.800 3,477,045 -73,000 0.05% 13,212,771
2016-09-05 2016-09-01 3.650 3,550,045 -74,400 0.05% 12,957,664
2016-08-31 2016-08-29 3.350 3,624,445 +40,000 0.05% 12,141,891
2016-08-29 2016-08-25 3.300 3,584,445 +3,200 0.05% 11,828,669
2016-08-26 2016-08-24 3.550 3,581,245 +29,800 0.05% 12,713,420
2016-08-25 2016-08-23 3.450 3,551,445 -18,800 0.05% 12,252,485
2016-08-23 2016-08-19 3.050 3,570,245 +600 0.05% 10,889,247
2016-08-22 2016-08-18 3.000 3,569,645 +40,000 0.05% 10,708,935
2016-08-18 2016-08-16 3.000 3,529,645 +40,000 0.05% 10,588,935
2016-08-12 2016-08-10 2.950 3,489,645 +120,000 0.05% 10,294,453
2016-08-10 2016-08-08 3.000 3,369,645 +8,000 0.05% 10,108,935
2016-08-08 2016-08-04 2.900 3,361,645 -1,200 0.05% 9,748,770
2016-08-05 2016-08-03 2.900 3,362,845 +19,200 0.05% 9,752,250
2016-08-03 2016-07-29 3.050 3,343,645 -44,000 0.05% 10,198,117
2016-07-18 2016-07-14 3.150 3,387,645 +4,800 0.05% 10,671,082
2016-07-07 2016-07-05 3.200 3,382,845 -5,000 0.05% 10,825,104
2016-07-06 2016-07-04 3.200 3,387,845 -2,000 0.05% 10,841,104
2016-06-27 2016-06-23 3.300 3,389,845 -250,000 0.05% 11,186,488
2016-06-23 2016-06-21 3.350 3,639,845 +52,000 0.05% 12,193,481
2016-06-17 2016-06-15 3.450 3,587,845 -32,000 0.05% 12,378,065
2016-06-15 2016-06-13 3.350 3,619,845 -72,800 0.05% 12,126,481
2016-06-13 2016-06-08 3.450 3,692,645 -18,000 0.05% 12,739,625
2016-06-06 2016-06-02 3.350 3,710,645 +72,800 0.05% 12,430,661
2016-06-03 2016-06-01 3.250 3,637,845 -5,600 0.05% 11,822,996
2016-06-01 2016-05-30 3.200 3,643,445 -20,000 0.05% 11,659,024
2016-05-27 2016-05-25 3.200 3,663,445 +5,600 0.05% 11,723,024
2016-05-24 2016-05-20 3.050 3,657,845 -5,600 0.05% 11,156,427
2016-05-23 2016-05-19 3.150 3,663,445 +9,600 0.05% 11,539,852
2016-05-20 2016-05-18 3.350 3,653,845 -20,000 0.05% 12,240,381
2016-05-18 2016-05-16 3.300 3,673,845 -50,000 0.05% 12,123,689
2016-05-16 2016-05-12 3.400 3,723,845 -2,000 0.05% 12,661,073
2016-05-13 2016-05-11 3.350 3,725,845 +30,000 0.05% 12,481,581
2016-05-05 2016-05-03 3.450 3,695,845 -3,200 0.05% 12,750,665
2016-05-04 2016-04-29 3.550 3,699,045 +10,000 0.05% 13,131,610
2016-04-29 2016-04-27 3.550 3,689,045 +12,000 0.05% 13,096,110
2016-04-28 2016-04-26 3.500 3,677,045 +16,000 0.05% 12,869,658
2016-04-26 2016-04-22 3.650 3,661,045 +2,000 0.05% 13,362,814
2016-04-25 2016-04-21 3.600 3,659,045 +23,600 0.05% 13,172,562
2016-04-20 2016-04-18 3.700 3,635,445 -25,200 0.05% 13,451,146
2016-04-18 2016-04-14 3.800 3,660,645 +24,000 0.05% 13,910,451
2016-04-15 2016-04-13 3.750 3,636,645 +88,000 0.05% 13,637,419
2016-04-14 2016-04-12 3.750 3,548,645 +13,600 0.05% 13,307,419
2016-04-13 2016-04-11 3.700 3,535,045 -4,000 0.05% 13,079,666
2016-04-12 2016-04-08 3.750 3,539,045 +10,000 0.05% 13,271,419
2016-04-11 2016-04-07 3.800 3,529,045 -3,200 0.05% 13,410,371
2016-04-08 2016-04-06 3.700 3,532,245 +10,000 0.05% 13,069,306
2016-04-05 2016-03-31 3.750 3,522,245 +7,000 0.05% 13,208,419
2016-04-01 2016-03-30 3.800 3,515,245 -1,000 0.05% 13,357,931
2016-03-30 2016-03-24 3.650 3,516,245 +3,200 0.05% 12,834,294
2016-03-29 2016-03-23 3.700 3,513,045 -1,600 0.05% 12,998,266
2016-03-24 2016-03-22 3.900 3,514,645 +5,200 0.05% 13,707,116
2016-03-23 2016-03-21 3.600 3,509,445 +38,000 0.05% 12,634,002
2016-03-22 2016-03-18 3.800 3,471,445 +9,600 0.05% 13,191,491
2016-03-21 2016-03-17 3.850 3,461,845 -2,000 0.05% 13,328,103
2016-03-18 2016-03-16 3.900 3,463,845 +14,800 0.05% 13,508,996
2016-03-17 2016-03-15 4.050 3,449,045 -200 0.05% 13,968,632
2016-03-16 2016-03-14 4.150 3,449,245 +7,200 0.05% 14,314,367
2016-03-15 2016-03-11 4.300 3,442,045 -10,000 0.05% 14,800,794
2016-03-14 2016-03-10 4.200 3,452,045 +10,000 0.05% 14,498,589
2016-03-10 2016-03-08 4.150 3,442,045 -5,200 0.05% 14,284,487
2016-03-09 2016-03-07 4.200 3,447,245 +22,400 0.05% 14,478,429
2016-03-07 2016-03-03 4.550 3,424,845 +6,400 0.05% 15,583,045
2016-03-04 2016-03-02 4.400 3,418,445 -24,400 0.05% 15,041,158
2016-03-03 2016-03-01 4.200 3,442,845 +2,800 0.05% 14,459,949
2016-03-02 2016-02-29 3.950 3,440,045 -10,000 0.05% 13,588,178
2016-02-29 2016-02-25 4.100 3,450,045 +100,000 0.05% 14,145,184
2016-02-26 2016-02-24 4.050 3,350,045 -31,800 0.05% 13,567,682
2016-02-25 2016-02-23 4.300 3,381,845 +6,800 0.05% 14,541,934
2016-02-24 2016-02-22 4.350 3,375,045 +74,400 0.05% 14,681,446
2016-02-23 2016-02-19 4.200 3,300,645 +39,200 0.04% 13,862,709
2016-02-22 2016-02-18 4.050 3,261,445 +5,600 0.04% 13,208,852
2016-02-19 2016-02-17 3.750 3,255,845 +16,000 0.04% 12,209,419
2016-02-16 2016-02-12 3.850 3,239,845 +1,200 0.04% 12,473,403
2016-02-15 2016-02-11 3.750 3,238,645 +20,000 0.04% 12,144,919
2016-02-12 2016-02-05 4.050 3,218,645 +10,000 0.04% 13,035,512
2016-02-11 2016-02-04 4.150 3,208,645 +1,200 0.04% 13,315,877
2016-02-05 2016-02-03 4.000 3,207,445 -15,600 0.04% 12,829,780
2016-02-04 2016-02-02 4.000 3,223,045 +10,000 0.04% 12,892,180
2016-02-02 2016-01-29 4.150 3,213,045 -11,600 0.04% 13,334,137
2016-02-01 2016-01-28 4.000 3,224,645 +40,000 0.04% 12,898,580
2016-01-28 2016-01-26 4.150 3,184,645 +13,400 0.04% 13,216,277
2016-01-27 2016-01-25 4.600 3,171,245 +14,800 0.04% 14,587,727
2016-01-26 2016-01-22 4.550 3,156,445 +10,000 0.04% 14,361,825
2016-01-25 2016-01-21 4.350 3,146,445 -7,400 0.04% 13,687,036
2016-01-22 2016-01-20 4.650 3,153,845 -800 0.04% 14,665,379
2016-01-21 2016-01-19 4.850 3,154,645 -20,000 0.04% 15,300,028
2016-01-20 2016-01-18 4.900 3,174,645 -10,000 0.04% 15,555,761
2016-01-15 2016-01-13 4.950 3,184,645 +20,000 0.04% 15,763,993
2016-01-14 2016-01-12 4.950 3,164,645 -6,000 0.04% 15,664,993
2016-01-13 2016-01-11 5.100 3,170,645 +3,200 0.04% 16,170,289
2016-01-11 2016-01-07 5.100 3,167,445 +86,000 0.04% 16,153,969
2016-01-08 2016-01-06 5.300 3,081,445 -4,000 0.04% 16,331,659
2016-01-07 2016-01-05 5.100 3,085,445 +15,600 0.04% 15,735,769
2016-01-06 2016-01-04 5.200 3,069,845 +34,400 0.04% 15,963,194
2016-01-04 2015-12-29 5.400 3,035,445 +40,000 0.04% 16,391,403
2015-12-30 2015-12-28 5.300 2,995,445 -6,000 0.04% 15,875,859
2015-12-29 2015-12-24 5.300 3,001,445 -2,800 0.04% 15,907,659
2015-12-28 2015-12-22 5.500 3,004,245 -194,000 0.04% 16,523,348
2015-12-22 2015-12-18 5.300 3,198,245 +31,200 0.04% 16,950,699
2015-12-21 2015-12-17 5.500 3,167,045 +24,000 0.04% 17,418,748
2015-12-18 2015-12-16 5.400 3,143,045 -34,000 0.04% 16,972,443
2015-12-17 2015-12-15 5.200 3,177,045 +11,600 0.04% 16,520,634
2015-12-16 2015-12-14 5.100 3,165,445 -16,800 0.04% 16,143,769
2015-12-15 2015-12-11 5.500 3,182,245 +18,800 0.04% 17,502,348
2015-12-14 2015-12-10 5.500 3,163,445 -20,400 0.04% 17,398,948
2015-12-11 2015-12-09 5.300 3,183,845 -800 0.04% 16,874,379
2015-12-10 2015-12-08 5.400 3,184,645 +12,000 0.04% 17,197,083
2015-12-09 2015-12-07 5.700 3,172,645 +11,200 0.04% 18,084,076
2015-12-08 2015-12-04 5.800 3,161,445 -5,000 0.04% 18,336,381
2015-12-07 2015-12-03 5.900 3,166,445 +3,600 0.04% 18,682,026
2015-12-04 2015-12-02 5.900 3,162,845 +43,600 0.04% 18,660,786
2015-12-03 2015-12-01 5.900 3,119,245 +5,200 0.04% 18,403,546
2015-12-02 2015-11-30 5.700 3,114,045 +36,600 0.04% 17,750,056
2015-12-01 2015-11-27 6.100 3,077,445 +59,600 0.04% 18,772,414
2015-11-30 2015-11-26 6.100 3,017,845 -400 0.04% 18,408,854
2015-11-25 2015-11-23 6.000 3,018,245 +54,000 0.04% 18,109,470
2015-11-24 2015-11-20 6.200 2,964,245 -4,600 0.04% 18,378,319
2015-11-20 2015-11-18 5.900 2,968,845 -21,200 0.04% 17,516,186
2015-11-19 2015-11-17 6.100 2,990,045 +8,000 0.04% 18,239,274
2015-11-18 2015-11-16 6.300 2,982,045 +8,800 0.04% 18,786,884
2015-11-17 2015-11-13 6.500 2,973,245 +30,800 0.04% 19,326,092
2015-11-16 2015-11-12 6.300 2,942,445 +2,800 0.04% 18,537,404
2015-11-13 2015-11-11 6.500 2,939,645 -29,600 0.04% 19,107,692
2015-11-12 2015-11-10 6.600 2,969,245 -6,000 0.04% 19,597,017
2015-11-11 2015-11-09 6.700 2,975,245 -6,000 0.04% 19,934,142
2015-11-10 2015-11-06 6.700 2,981,245 -589,200 0.04% 19,974,342
2015-11-09 2015-11-05 6.800 3,570,445 +200 0.05% 24,279,026
2015-11-06 2015-11-04 6.800 3,570,245 +51,400 0.05% 24,277,666
2015-11-05 2015-11-03 6.800 3,518,845 +5,000 0.05% 23,928,146
2015-11-04 2015-11-02 6.800 3,513,845 +4,000 0.05% 23,894,146
2015-11-03 2015-10-30 6.800 3,509,845 +800 0.05% 23,866,946
2015-11-02 2015-10-29 7.000 3,509,045 +24,000 0.05% 24,563,315
2015-10-30 2015-10-28 6.900 3,485,045 -36,000 0.05% 24,046,810
2015-10-29 2015-10-27 7.300 3,521,045 -11,600 0.05% 25,703,628
2015-10-28 2015-10-26 7.900 3,532,645 -105,600 0.05% 27,907,896
2015-10-27 2015-10-23 6.800 3,638,245 -1,400 0.05% 24,740,066
2015-10-26 2015-10-22 6.600 3,639,645 -338,000 0.05% 24,021,657
2015-10-20 2015-10-16 6.700 3,977,645 +8,000 0.22% 26,650,222
2015-10-19 2015-10-15 6.900 3,969,645 -2,000 0.22% 27,390,551
2015-10-16 2015-10-14 6.700 3,971,645 -3,000 0.22% 26,610,022
2015-10-15 2015-10-13 7.000 3,974,645 +6,000 0.22% 27,822,515
2015-10-14 2015-10-12 7.000 3,968,645 -116,600 0.22% 27,780,515
2015-10-13 2015-10-09 6.500 4,085,245 -31,000 0.22% 26,554,093
2015-10-12 2015-10-08 6.400 4,116,245 +364,000 0.22% 26,343,968
2015-10-09 2015-10-07 6.200 3,752,245 +603,800 0.20% 23,263,919
2015-10-08 2015-10-06 5.900 3,148,445 +24,200 0.17% 18,575,826
2015-10-06 2015-10-02 6.500 3,124,245 -31,400 0.17% 20,307,593
2015-10-05 2015-09-30 5.800 3,155,645 +331,000 0.17% 18,302,741
2015-10-02 2015-09-29 5.900 2,824,645 +529,200 0.15% 16,665,406
2015-09-30 2015-09-25 6.700 2,295,445 +73,000 0.12% 15,379,482
2015-09-29 2015-09-24 7.000 2,222,445 +18,400 0.12% 15,557,115
2015-09-25 2015-09-23 6.900 2,204,045 +79,000 0.12% 15,207,911
2015-09-24 2015-09-22 7.700 2,125,045 -600 0.12% 16,362,847
2015-09-23 2015-09-21 8.100 2,125,645 -10,788 0.12% 17,217,725
2015-09-22 2015-09-18 7.100 2,136,433 -10,000 0.12% 15,168,674
2015-09-21 2015-09-17 6.900 2,146,433 +1,000 0.12% 14,810,388
2015-09-17 2015-09-15 7.200 2,145,433 -19,000 0.12% 15,447,118
2015-09-16 2015-09-14 6.800 2,164,433 +3,400 0.12% 14,718,144
2015-09-15 2015-09-11 6.900 2,161,033 -9,200 0.12% 14,911,128
2015-09-14 2015-09-10 6.700 2,170,233 -37,600 0.12% 14,540,561
2015-09-11 2015-09-09 7.300 2,207,833 +96,200 0.12% 16,117,181
2015-09-10 2015-09-08 6.200 2,111,633 +13,800 0.11% 13,092,125
2015-09-09 2015-09-07 5.700 2,097,833 +109,200 0.11% 11,957,648
2015-09-08 2015-09-04 5.700 1,988,633 +38,600 0.11% 11,335,208
2015-09-07 2015-09-02 6.000 1,950,033 +2,000 0.11% 11,700,198
2015-09-04 2015-09-01 6.100 1,948,033 -14,400 0.11% 11,883,001
2015-09-02 2015-08-31 6.200 1,962,433 -14,400 0.11% 12,167,085
2015-09-01 2015-08-28 6.200 1,976,833 -8,200 0.11% 12,256,365
2015-08-31 2015-08-27 6.300 1,985,033 +1,800 0.11% 12,505,708
2015-08-28 2015-08-26 6.300 1,983,233 -12,800 0.11% 12,494,368
2015-08-27 2015-08-25 6.100 1,996,033 -6,400 0.11% 12,175,801
2015-08-26 2015-08-24 6.900 2,002,433 -11,200 0.11% 13,816,788
2015-08-25 2015-08-21 7.300 2,013,633 -98,800 0.11% 14,699,521
2015-08-24 2015-08-20 7.900 2,112,433 -3,200 0.12% 16,688,221
2015-08-21 2015-08-19 8.100 2,115,633 -7,400 0.12% 17,136,627
2015-08-20 2015-08-18 7.900 2,123,033 -39,600 0.12% 16,771,961
2015-08-19 2015-08-17 8.000 2,162,633 +2,200 0.12% 17,301,064
2015-08-18 2015-08-14 7.900 2,160,433 -59,800 0.12% 17,067,421
2015-08-17 2015-08-13 8.100 2,220,233 +207,400 0.12% 17,983,887
2015-08-14 2015-08-12 8.200 2,012,833 -19,800 0.11% 16,505,231
2015-08-13 2015-08-11 8.300 2,032,633 +33,400 0.11% 16,870,854
2015-08-12 2015-08-10 8.200 1,999,233 +23,400 0.11% 16,393,711
2015-08-11 2015-08-07 8.900 1,975,833 -6,200 0.11% 17,584,914
2015-08-10 2015-08-06 8.900 1,982,033 -232,400 0.11% 17,640,094
2015-08-07 2015-08-05 9.500 2,214,433 +108,800 0.12% 21,037,114
2015-08-06 2015-08-04 10.000 2,105,633 -214,200 0.12% 21,056,330
2015-08-05 2015-08-03 9.800 2,319,833 +1,108,800 0.13% 22,734,363
2015-06-10 2015-06-08 5.700 1,211,033 -129,400 0.07% 6,902,888
2015-06-09 2015-06-05 4.460 1,340,433 +150,000 0.07% 5,978,331
2015-06-08 2015-06-04 4.600 1,190,433 +165,400 0.07% 5,475,992
2015-06-05 2015-06-03 4.760 1,025,033 +31,600 0.06% 4,879,157
2015-06-04 2015-06-02 5.600 993,433 -91,400 0.06% 5,563,225
2015-06-03 2015-06-01 4.380 1,084,833 -1,000 0.06% 4,751,569
2015-06-02 2015-05-29 4.460 1,085,833 -22,200 0.06% 4,842,815
2015-06-01 2015-05-28 4.740 1,108,033 +74,600 0.06% 5,252,076
2015-05-29 2015-05-27 4.980 1,033,433 +148,000 0.06% 5,146,496
2015-05-28 2015-05-26 5.200 885,433 +20,000 0.05% 4,604,252
2015-05-27 2015-05-22 5.400 865,433 +17,600 0.05% 4,673,338
2015-05-26 2015-05-21 5.600 847,833 +90,000 0.05% 4,747,865
2015-05-22 2015-05-20 5.900 757,833 +86,000 0.04% 4,471,215
2015-05-21 2015-05-19 5.900 671,833 +11,800 0.04% 3,963,815
2015-05-19 2015-05-15 6.100 660,033 +19,200 0.04% 4,026,201
2015-05-18 2015-05-14 6.800 640,833 +2,000 0.04% 4,357,664
2015-05-14 2015-05-12 7.300 638,833 +91,000 0.04% 4,663,481
2015-05-13 2015-05-11 7.000 547,833 +2,400 0.03% 3,834,831
2015-05-12 2015-05-08 7.100 545,433 +105,800 0.03% 3,872,574
2015-05-11 2015-05-07 7.700 439,633 +30,400 0.02% 3,385,174
2015-05-07 2015-05-05 5.600 409,233 +5,000 0.02% 2,291,705
2015-05-06 2015-05-04 5.600 404,233 -21,000 0.02% 2,263,705
2015-05-05 2015-04-30 5.700 425,233 -85,000 0.02% 2,423,828
2015-05-04 2015-04-29 5.500 510,233 +2,000 0.03% 2,806,282
2015-04-30 2015-04-28 5.600 508,233 +5,000 0.03% 2,846,105
2015-04-29 2015-04-27 5.500 503,233 +222,000 0.03% 2,767,782
2015-04-28 2015-04-24 5.500 281,233 +21,000 0.02% 1,546,782
2015-04-27 2015-04-23 5.300 260,233 -5,000 0.02% 1,379,235
2015-04-24 2015-04-22 5.500 265,233 +8,000 0.02% 1,458,782
2015-04-23 2015-04-21 5.800 257,233 +173,000 0.02% 1,491,951
2015-04-22 2015-04-20 5.200 84,233 +69,000 0.01% 438,012
2015-04-21 2015-04-17 5.000 15,233 -37,200 0.00% 76,165
2015-04-20 2015-04-16 4.000 52,433 -2,400 0.00% 209,732
2015-04-15 2015-04-13 3.080 54,833 -90,000 0.00% 168,886
2015-04-14 2015-04-10 2.380 144,833 -200 0.01% 344,703
2015-03-26 2015-03-24 2.180 145,033 -50,000 0.01% 316,172
2015-03-25 2015-03-23 2.180 195,033 +50,000 0.01% 425,172
2015-03-24 2015-03-20 2.240 145,033 -39,400 0.01% 324,874
2015-03-23 2015-03-19 2.240 184,433 -10,600 0.01% 413,130
2015-03-19 2015-03-17 2.200 195,033 +50,000 0.01% 429,073
2015-03-18 2015-03-16 2.300 145,033 +200 0.01% 333,576
2015-03-16 2015-03-12 2.260 144,833 -47,600 0.01% 327,323
2015-03-13 2015-03-11 2.140 192,433 +47,600 0.01% 411,807
2015-03-05 2015-03-03 2.200 144,833 -50,000 0.01% 318,633
2015-03-04 2015-03-02 2.200 194,833 +49,985 0.01% 428,633
2015-03-02 2015-02-26 2.240 144,848 -43,400 0.01% 324,460
2015-02-27 2015-02-25 2.240 188,248 -200 0.01% 421,676
2015-02-26 2015-02-24 2.240 188,448 -1,400 0.01% 422,124
2015-02-25 2015-02-23 2.220 189,848 +45,000 0.01% 421,463
2015-02-24 2015-02-18 2.300 144,848 -50,000 0.01% 333,150
2015-02-23 2015-02-16 2.220 194,848 +50,000 0.01% 432,563
2015-02-16 2015-02-12 2.240 144,848 +7,400 0.01% 324,460
2015-02-13 2015-02-11 2.500 137,448 +50,000 0.01% 343,620
2015-02-12 2015-02-10 2.600 87,448 -4,000 0.01% 227,365
2015-02-06 2015-02-04 2.604 91,448 -37,400 0.01% 238,131
2015-02-05 2015-02-03 2.546 128,848 -9,105 0.01% 328,064
2015-02-04 2015-02-02 2.508 137,953 -5,185 0.01% 345,925
2015-01-29 2015-01-27 2.604 143,138 -54,539 0.01% 372,731
2015-01-26 2015-01-22 2.508 197,677 +51,843 0.01% 495,686
2015-01-23 2015-01-21 2.700 145,834 +4,148 0.01% 393,817
2015-01-22 2015-01-20 2.662 141,686 +88,134 0.01% 377,149
2015-01-19 2015-01-15 2.816 53,552 +10,368 0.00% 150,812
2015-01-16 2015-01-14 2.778 43,184 -2,074 0.00% 119,948
2015-01-13 2015-01-09 2.720 45,258 +2,074 0.00% 123,090
2015-01-07 2015-01-05 2.623 43,184 -1,451 0.00% 113,284
2015-01-06 2015-01-02 2.681 44,635 -51,844 0.00% 119,673
2015-01-05 2014-12-31 2.508 96,479 +53,295 0.01% 241,926
2015-01-02 2014-12-29 2.585 43,184 -128,571 0.00% 111,618
2014-12-29 2014-12-22 2.546 171,755 -15,761 0.01% 437,311
2014-12-23 2014-12-19 2.546 187,516 -58,686 0.01% 477,441
2014-12-18 2014-12-16 2.315 246,202 +51,843 0.02% 569,876
2014-12-16 2014-12-12 2.565 194,359 -4,355 0.01% 498,613
2014-12-12 2014-12-10 2.527 198,714 +2,281 0.01% 502,119
2014-12-09 2014-12-05 3.453 196,433 +48,318 0.01% 678,226
2014-12-08 2014-12-04 3.376 148,115 +5,185 0.01% 499,970
2014-12-05 2014-12-03 3.067 142,930 -7,881 0.01% 438,357
2014-12-04 2014-12-02 3.125 150,811 -63,248 0.01% 471,254
2014-12-03 2014-12-01 2.893 214,059 -56,821 0.02% 619,344
2014-12-02 2014-11-28 2.508 270,880 +9,125 0.02% 679,247
2014-12-01 2014-11-27 2.623 261,755 -103,687 0.02% 686,659
2014-11-28 2014-11-26 2.604 365,442 +20,737 0.03% 951,611
2014-11-27 2014-11-25 2.565 344,705 -61,589 0.03% 884,314
2014-11-26 2014-11-24 2.430 406,294 -15,553 0.03% 987,457
2014-11-25 2014-11-21 2.353 421,847 -830 0.03% 992,709
2014-11-24 2014-11-20 2.392 422,677 -42,511 0.03% 1,010,968
2014-11-21 2014-11-19 2.276 465,188 -55,991 0.04% 1,058,809
2014-11-20 2014-11-18 2.334 521,179 +234,332 0.04% 1,216,409
2014-11-19 2014-11-17 2.257 286,847 +103,686 0.02% 647,356
2014-11-18 2014-11-14 2.218 183,161 -74,654 0.01% 406,292
2014-11-17 2014-11-13 2.238 257,815 +94,355 0.02% 576,864
2014-11-14 2014-11-12 2.700 163,460 -118,410 0.01% 441,415
2014-11-11 2014-11-07 2.392 281,870 +15,553 0.02% 674,183
2014-11-10 2014-11-06 2.411 266,317 +116,129 0.02% 642,120
2014-11-07 2014-11-05 2.238 150,188 -2,074 0.01% 336,047
2014-11-06 2014-11-04 2.218 152,262 -62,212 0.01% 337,751
2014-10-31 2014-10-29 1.987 214,474 -9,125 0.02% 426,107
2014-10-29 2014-10-27 1.910 223,599 -8,709 0.02% 426,985
2014-10-15 2014-10-13 1.948 232,308 -1,244 0.02% 452,577
2014-10-08 2014-10-06 1.987 233,552 -18,664 0.02% 464,011
2014-10-06 2014-09-30 1.929 252,216 +4,355 0.02% 486,497
2014-10-03 2014-09-29 1.929 247,861 +74,862 0.02% 478,096
2014-09-19 2014-09-17 2.064 172,999 -29,655 0.01% 357,055
2014-09-18 2014-09-16 2.025 202,654 -19,700 0.02% 410,442
2014-09-05 2014-09-03 2.045 222,354 -15,553 0.02% 454,630
2014-08-29 2014-08-27 2.064 237,907 -67,397 0.02% 491,019
2014-08-27 2014-08-25 2.006 305,304 +5,185 0.02% 612,453
2014-08-25 2014-08-21 2.006 300,119 +57,027 0.02% 602,052
2014-08-22 2014-08-20 2.102 243,092 -3,110 0.02% 511,098
2014-08-21 2014-08-19 2.141 246,202 +18,663 0.02% 527,135
2014-08-08 2014-08-06 2.025 227,539 -10,368 0.02% 460,842
2014-08-07 2014-08-05 2.102 237,907 -22,189 0.02% 500,197
2014-08-06 2014-08-04 2.102 260,096 +44,792 0.02% 546,849
2014-08-05 2014-08-01 2.122 215,304 +48,526 0.02% 456,827
2014-08-04 2014-07-31 2.160 166,778 -3,526 0.01% 360,300
2014-07-30 2014-07-28 2.141 170,304 +10,369 0.01% 364,632
2014-07-29 2014-07-25 2.102 159,935 +3,525 0.01% 336,262
2014-07-25 2014-07-23 2.102 156,410 -5,184 0.01% 328,850
2014-07-24 2014-07-22 2.102 161,594 +5,184 0.01% 339,750
2014-07-22 2014-07-18 2.102 156,410 -4,147 0.01% 328,850
2014-07-14 2014-07-10 2.160 160,557 +5,184 0.01% 346,860
2014-07-11 2014-07-09 2.218 155,373 +4,148 0.01% 344,652
2014-07-09 2014-07-07 2.025 151,225 -5,807 0.01% 306,281
2014-07-07 2014-07-03 2.025 157,032 -41,474 0.01% 318,042
2014-06-30 2014-06-26 1.967 198,506 +41,474 0.02% 390,554
2014-06-26 2014-06-24 2.006 157,032 +5,185 0.01% 315,013
2014-06-24 2014-06-20 2.141 151,847 -48,941 0.01% 325,115
2014-05-22 2014-05-20 1.832 200,788 -31,106 0.02% 367,933
2014-05-16 2014-05-14 1.871 231,894 +11,406 0.03% 433,879
2014-05-14 2014-05-12 1.910 220,488 +19,700 0.03% 421,044
2014-04-22 2014-04-16 1.910 200,788 -16,589 0.03% 383,425
2014-03-17 2014-03-13 1.967 217,377 -9,125 0.03% 427,682
2014-03-12 2014-03-10 2.006 226,502 +1,244 0.03% 454,373
2014-03-11 2014-03-07 1.987 225,258 -3,940 0.03% 447,533
2014-03-06 2014-03-04 2.025 229,198 -11,405 0.03% 464,202
2014-03-04 2014-02-28 2.006 240,603 +3,940 0.03% 482,660
2014-02-18 2014-02-14 1.948 236,663 -7,466 0.03% 461,062
2014-02-17 2014-02-13 1.967 244,129 +15,553 0.03% 480,316
2014-02-14 2014-02-12 1.948 228,576 +17,005 0.03% 445,307
2014-02-12 2014-02-10 1.967 211,571 +5,184 0.03% 416,259
2014-02-11 2014-02-07 1.967 206,387 +16,590 0.03% 406,060
2014-02-10 2014-02-06 1.948 189,797 +3,733 0.02% 369,758
2014-02-06 2014-02-04 2.064 186,064 +20,737 0.02% 384,020
2014-01-27 2014-01-23 2.083 165,327 +5,807 0.02% 344,409
2014-01-15 2014-01-13 2.180 159,520 -10,369 0.02% 347,697
2014-01-13 2014-01-09 2.006 169,889 +21,152 0.02% 340,805
2014-01-07 2014-01-03 1.948 148,737 +36,498 0.02% 289,766
2014-01-02 2013-12-27 2.373 112,239 -34,009 0.02% 266,291
2013-12-27 2013-12-20 2.334 146,248 -7,466 0.02% 341,336
2013-12-23 2013-12-19 2.430 153,714 +31,106 0.02% 373,587
2013-12-20 2013-12-18 2.488 122,608 -131,889 0.02% 305,081
2013-12-18 2013-12-16 2.218 254,497 -99,539 0.04% 564,531
2013-12-17 2013-12-13 1.717 354,036 +16,590 0.05% 607,778
2013-12-16 2013-12-12 1.775 337,446 +5,806 0.05% 598,824
2013-12-13 2013-12-11 1.813 331,640 +5,599 0.05% 601,315
2013-12-12 2013-12-10 1.813 326,041 +10,369 0.05% 591,163
2013-12-10 2013-12-06 1.852 315,672 +15,553 0.05% 584,540
2013-12-09 2013-12-05 1.871 300,119 +10,368 0.04% 561,529
2013-12-06 2013-12-04 1.813 289,751 +5,185 0.04% 525,364
2013-12-03 2013-11-29 1.871 284,566 +5,184 0.04% 532,429
2013-11-28 2013-11-26 1.948 279,382 -87,097 0.04% 544,286
2013-11-26 2013-11-22 2.141 366,479 +81,913 0.05% 784,656
2013-11-22 2013-11-20 2.083 284,566 -8,295 0.04% 592,808
2013-11-14 2013-11-12 1.948 292,861 -19,701 0.05% 570,545
2013-11-13 2013-11-11 1.871 312,562 +10,369 0.05% 584,810
2013-11-12 2013-11-08 1.910 302,193 +10,369 0.05% 577,068
2013-11-05 2013-11-01 1.987 291,824 +37,119 0.05% 579,783
2013-11-04 2013-10-31 1.967 254,705 +9,540 0.04% 501,124
2013-10-29 2013-10-25 2.083 245,165 +6,221 0.04% 510,728
2013-10-23 2013-10-21 2.430 238,944 -14,516 0.04% 580,729
2013-10-21 2013-10-17 2.295 253,460 +5,184 0.04% 581,786
2013-10-17 2013-10-15 2.238 248,276 -8,295 0.04% 555,520
2013-10-03 2013-09-30 2.141 256,571 +5,184 0.04% 549,336
2013-09-30 2013-09-26 2.141 251,387 -259,216 0.04% 538,236
2013-09-27 2013-09-25 2.276 510,603 +375,968 0.08% 1,162,178
2013-09-17 2013-09-13 2.257 134,635 -36,291 0.02% 303,844
2013-09-11 2013-09-09 2.238 170,926 -36,290 0.03% 382,449
2013-09-09 2013-09-05 2.141 207,216 -4,355 0.03% 443,663
2013-09-04 2013-09-02 2.102 211,571 -16,590 0.03% 444,826
2013-08-28 2013-08-26 1.794 228,161 +18,664 0.04% 409,290
2013-08-23 2013-08-21 1.910 209,497 +10,368 0.03% 400,055
2013-08-13 2013-08-09 2.122 199,129 -2,073 0.03% 422,507
2013-08-12 2013-08-08 2.102 201,202 -15,553 0.03% 423,025
2013-08-08 2013-08-06 2.102 216,755 +64,285 0.03% 455,725
2013-08-07 2013-08-05 2.199 152,470 -31,106 0.02% 335,271
2013-08-05 2013-08-01 1.987 183,576 +39,401 0.03% 364,721
2013-08-02 2013-07-31 1.987 144,175 +57,028 0.02% 286,440
2013-07-31 2013-07-29 2.546 87,147 -25,922 0.01% 221,888
2013-07-30 2013-07-26 2.295 113,069 +15,553 0.02% 259,536
2013-07-29 2013-07-25 2.238 97,516 -33,179 0.02% 218,193
2013-07-26 2013-07-24 2.257 130,695 -300,692 0.02% 294,952
2013-07-25 2013-07-23 2.218 431,387 +255,070 0.07% 956,912
2013-07-24 2013-07-22 2.160 176,317 +10,368 0.03% 380,907
2013-07-22 2013-07-18 1.852 165,949 +36,291 0.03% 307,293
2013-07-10 2013-07-08 1.736 129,658 -155,530 0.02% 225,086
2013-07-09 2013-07-05 1.775 285,188 +155,530 0.05% 506,088
2013-06-27 2013-06-25 1.659 129,658 -5,185 0.02% 215,082
2013-06-26 2013-06-24 1.659 134,843 +5,185 0.02% 223,684
2013-06-13 2013-06-10 1.871 129,658 -51,844 0.03% 242,593
2013-06-11 2013-06-07 1.871 181,502 -106,382 0.04% 339,594
2013-06-10 2013-06-06 1.852 287,884 +72,580 0.06% 533,084
2013-06-07 2013-06-05 1.582 215,304 -36,290 0.05% 340,544
2013-06-05 2013-06-03 1.640 251,594 +15,553 0.05% 412,502
2013-05-31 2013-05-29 1.543 236,041 -103,687 0.05% 364,237
2013-05-30 2013-05-28 1.505 339,728 -88,133 0.07% 511,132
2013-05-24 2013-05-22 1.408 427,861 +62,212 0.09% 602,466
2013-05-23 2013-05-21 1.505 365,649 -46,659 0.08% 550,131
2013-05-22 2013-05-20 1.466 412,308 +225,622 0.09% 604,425
2013-05-21 2013-05-16 1.987 186,686 +148,220 0.04% 370,899
2013-05-20 2013-05-15 1.890 38,466 -7,880 0.04% 72,713
2013-05-15 2013-05-13 2.180 46,346 -12,857 0.05% 101,018
2013-05-09 2013-05-07 2.218 59,203 -3,111 0.06% 131,325
2013-05-08 2013-05-06 2.160 62,314 -16,590 0.07% 134,620
2013-05-03 2013-04-30 2.315 78,904 +19,078 0.08% 182,636
2013-05-02 2013-04-29 2.141 59,826 -6,635 0.06% 128,091
2013-04-29 2013-04-25 2.122 66,461 -18,664 0.07% 141,015
2013-04-26 2013-04-24 2.141 85,125 -18,664 0.09% 182,258
2013-04-25 2013-04-23 2.180 103,789 -12,235 0.11% 226,223
2013-04-24 2013-04-22 2.238 116,024 -13,064 0.12% 259,605
2013-04-23 2013-04-19 1.813 129,088 +74,654 0.14% 234,057
2013-04-22 2013-04-18 1.746 54,434 -47,209 0.06% 95,061
2013-04-19 2013-04-17 1.680 101,643 -332,393 0.05% 170,715
2013-04-18 2013-04-16 1.613 434,036 +194,071 0.22% 699,993
2013-04-16 2013-04-12 1.336 239,965 +11,317 0.12% 320,595
2013-04-09 2013-04-05 1.069 228,648 +36,886 0.12% 244,381
2013-04-08 2013-04-03 1.288 191,762 -5,030 0.10% 247,046
2013-04-05 2013-04-02 1.174 196,792 -9,640 0.10% 230,990
2013-04-03 2013-03-28 0.964 206,432 -10,479 0.11% 198,966
2013-03-21 2013-03-19 0.973 216,911 -419 0.11% 211,136
2013-03-20 2013-03-18 0.983 217,330 +20,957 0.11% 213,618
2013-03-13 2013-03-11 1.002 196,373 +20,958 0.10% 196,767
2013-03-11 2013-03-07 0.992 175,415 +20,958 0.09% 174,093
2013-03-07 2013-03-05 0.992 154,457 -9,221 0.08% 153,293
2013-03-05 2013-03-01 0.992 163,678 +20,958 0.08% 162,445
2013-03-01 2013-02-27 1.078 142,720 -26 0.07% 153,902
2013-02-28 2013-02-26 1.031 142,746 -1,677 0.07% 147,119
2013-02-27 2013-02-25 0.992 144,423 +32,275 0.09% 143,335
2013-02-26 2013-02-22 1.040 112,148 +33,533 0.07% 116,654
2013-02-25 2013-02-21 1.031 78,615 +10,479 0.05% 81,023
2013-02-20 2013-02-18 1.212 68,136 +12,575 0.04% 82,578
2013-02-19 2013-02-15 1.202 55,561 +4,191 0.03% 66,807
2013-02-18 2013-02-14 1.307 51,370 +5,449 0.03% 67,160
2013-02-08 2013-02-06 1.346 45,921 +10,479 0.03% 61,789
2013-02-07 2013-02-05 1.451 35,442 -46,107 0.02% 51,409
2013-02-06 2013-02-04 1.956 81,549 +52,814 0.05% 159,534
2013-02-04 2013-01-31 1.918 28,735 -25,150 0.02% 55,117
2013-02-01 2013-01-30 2.042 53,885 +31,332 0.03% 110,043
2013-01-29 2013-01-25 2.214 22,553 -8,383 0.02% 49,931
2013-01-25 2013-01-23 2.309 30,936 +16,767 0.04% 71,443
2013-01-23 2013-01-21 1.975 14,169 -24,312 0.02% 27,989
2013-01-18 2013-01-16 1.832 38,481 -131 0.08% 70,506
2013-01-11 2013-01-09 1.823 38,612 -655 0.08% 70,378
2012-11-27 2012-11-23 1.727 39,267 -31,436 0.09% 67,825
2012-11-16 2012-11-14 1.861 70,703 -12,575 0.15% 131,569
2012-11-15 2012-11-13 1.870 83,278 +3,353 0.18% 155,764
2012-11-05 2012-11-01 1.909 79,925 -1,677 0.21% 152,544
2012-10-26 2012-10-24 1.956 81,602 +15,509 0.21% 159,638
2012-10-19 2012-10-17 1.918 66,093 +6,707 0.17% 126,775
2012-10-17 2012-10-15 1.928 59,386 -4,192 0.15% 114,477
2012-10-09 2012-10-05 1.947 63,578 +6,288 0.16% 123,771
2012-09-28 2012-09-26 1.909 57,290 +23,053 0.16% 109,343
2012-09-26 2012-09-24 2.014 34,237 +2,934 0.10% 68,938
2012-09-25 2012-09-21 2.195 31,303 +8,384 0.09% 68,706
2012-09-11 2012-09-07 2.672 22,919 -19,806 0.06% 61,240
2012-09-10 2012-09-06 2.529 42,725 -12,994 0.12% 108,046
2012-09-06 2012-09-04 2.090 55,719 -48,203 0.16% 116,447
2012-09-05 2012-09-03 2.119 103,922 +48,203 0.29% 220,162
2012-08-29 2012-08-27 2.033 55,719 +5,450 0.16% 113,257
2012-08-07 2012-08-03 2.014 50,269 -15,509 0.14% 101,219
2012-08-06 2012-08-02 2.023 65,778 +15,509 0.18% 133,075
2012-08-01 2012-07-30 2.071 50,269 -8,384 0.14% 104,098
2012-07-24 2012-07-20 2.157 58,653 -10,479 0.16% 126,497
2012-07-23 2012-07-19 2.262 69,132 -8,383 0.19% 156,354
2012-07-20 2012-07-18 2.720 77,515 +419 0.22% 210,820
2012-07-19 2012-07-17 2.357 77,096 +10,898 0.21% 181,723
2012-06-29 2012-06-27 2.214 66,198 -7,544 0.18% 146,560
2012-06-27 2012-06-25 2.281 73,742 -289 0.21% 168,188
2012-06-26 2012-06-22 2.300 74,031 -5,868 0.25% 170,260
2012-06-21 2012-06-19 2.386 79,899 +5,868 0.27% 190,618
2012-06-11 2012-06-07 2.815 74,031 -5,370 0.25% 208,409
2012-06-06 2012-06-04 2.815 79,401 +5,868 0.27% 223,527
2012-05-30 2012-05-28 3.531 73,533 -1,676 0.25% 259,636
2012-05-14 2012-05-10 4.103 75,209 -1,111,796 0.25% 308,617
2012-04-27 2012-04-25 4.581 1,187,005 +1,112,817 3.97% 5,437,199
2012-04-20 2012-04-18 4.733 74,188 +6,550 0.25% 351,153
2012-04-11 2012-04-05 5.344 67,638 -655 0.23% 361,460
2012-04-10 2012-04-03 5.344 68,293 -39,297 0.23% 364,960
2012-04-05 2012-04-02 5.344 107,590 -1,309 0.36% 574,965
2012-04-03 2012-03-30 5.191 108,899 -3,275 0.36% 565,333
2012-03-30 2012-03-28 5.344 112,174 +1,179 0.38% 599,462
2012-03-23 2012-03-21 5.191 110,995 +5,239 0.37% 576,214
2012-03-22 2012-03-20 5.191 105,756 +13,099 0.35% 549,016
2012-03-21 2012-03-19 5.955 92,657 -33,009 0.31% 551,752
2012-03-20 2012-03-16 6.107 125,666 -367 0.42% 767,501
2012-03-19 2012-03-15 6.413 126,033 +4,297 0.42% 808,230
2012-03-14 2012-03-12 7.634 121,736 -655 0.41% 929,374
2012-03-13 2012-03-09 8.245 122,391 -2,096 0.41% 1,009,124
2012-03-12 2012-03-08 7.940 124,487 -10,217 0.42% 988,391
2012-03-09 2012-03-07 7.787 134,704 +26,564 0.45% 1,048,944
2012-03-08 2012-03-06 8.856 108,140 +2,620 0.36% 957,670
2012-03-07 2012-03-05 11.146 105,520 +36,912 0.35% 1,176,140
2012-03-06 2012-03-02 12.368 68,608 +3,432 0.23% 848,518
2012-03-05 2012-03-01 14.047 65,176 +15,195 0.22% 915,539
2012-03-02 2012-02-29 15.116 49,981 +17,028 0.17% 755,512
2012-03-01 2012-02-28 14.963 32,953 -1,127 0.11% 493,086
2012-02-29 2012-02-27 15.116 34,080 +4,585 0.11% 515,153
2012-02-28 2012-02-24 15.421 29,495 +18,129 0.10% 454,853
2012-02-27 2012-02-23 20.307 11,366 +5,501 0.04% 230,813
2012-02-14 2012-02-10 33.286 5,865 +1,048 0.02% 195,221
2012-02-13 2012-02-09 32.828 4,817 +1,179 0.02% 158,131
2012-02-01 2012-01-30 32.980 3,638 -315 0.01% 119,982
2011-12-22 2011-12-20 35.576 3,953 -262 0.01% 140,632
2011-12-20 2011-12-16 33.133 4,215 +262 0.01% 139,656
2011-11-03 2011-11-01 56.494 3,953 -104 0.01% 223,321
2011-10-26 2011-10-24 58.784 4,057 +235 0.01% 238,488
2011-08-12 2011-08-10 70.236 3,822 +393 0.01% 268,442
2011-08-08 2011-08-04 72.526 3,429 +262 0.01% 248,692
2011-07-25 2011-07-21 74.053 3,167 +393 0.01% 234,526
2011-07-20 2011-07-18 76.343 2,774 -183 0.01% 211,777
2011-07-14 2011-07-12 70.999 2,957 -1,834 0.01% 209,945
2011-06-29 2011-06-27 74.053 4,791 -655 0.03% 354,788
2011-06-09 2011-06-07 75.580 5,446 +1,834 0.04% 411,608
2011-06-03 2011-06-01 82.451 3,612 -655 0.02% 297,813
2011-05-30 2011-05-26 83.978 4,267 -340 0.03% 358,333
2011-05-26 2011-05-24 88.558 4,607 +340 0.03% 407,988
2011-05-24 2011-05-20 80.924 4,267 -655 0.03% 345,303
2011-05-23 2011-05-19 72.526 4,922 +655 0.03% 356,974
2011-05-12 2011-05-09 74.053 4,267 +655 0.03% 315,985
2011-04-20 2011-04-18 74.817 3,612 -6,549 0.02% 270,237
2011-04-01 2011-03-30 76.343 10,161 -1,965 0.07% 775,725
2011-03-23 2011-03-21 76.343 12,126 +1,965 0.08% 925,740
2011-03-22 2011-03-18 70.236 10,161 -262 0.07% 713,667
2011-03-18 2011-03-16 74.053 10,423 -144 0.07% 771,855
2011-03-17 2011-03-15 74.817 10,567 -79 0.07% 790,586
2011-03-09 2011-03-07 82.451 10,646 -2,358 0.07% 877,772
2011-03-01 2011-02-25 80.924 13,004 +79 0.09% 1,052,336
2011-02-18 2011-02-16 82.451 12,925 +2,358 0.09% 1,065,677
2011-02-14 2011-02-10 83.978 10,567 -655 0.07% 887,393
2011-02-10 2011-02-08 85.505 11,222 +157 0.07% 959,533
2011-02-09 2011-02-07 85.505 11,065 -2,620 0.07% 946,108
2011-02-08 2011-02-02 83.978 13,685 +7,859 0.09% 1,149,235
2011-02-07 2011-01-31 85.505 5,826 -340 0.04% 498,150
2011-01-31 2011-01-27 80.924 6,166 +340 0.04% 498,977
2011-01-28 2011-01-26 80.924 5,826 -524 0.04% 471,463
2011-01-26 2011-01-24 77.870 6,350 -393 0.05% 494,476
2011-01-25 2011-01-21 77.870 6,743 +131 0.05% 525,079
2011-01-24 2011-01-20 76.343 6,612 -15,980 0.05% 504,783
2011-01-04 2010-12-31 71.763 22,592 +79 0.19% 1,621,265
2011-01-03 2010-12-29 68.709 22,513 +1,021 0.19% 1,546,847
2010-12-30 2010-12-28 68.709 21,492 +4,585 0.19% 1,476,695
2010-12-29 2010-12-24 65.655 16,907 +262 0.15% 1,110,034
2010-12-28 2010-12-22 63.365 16,645 +524 0.14% 1,054,711
2010-12-10 2010-12-08 58.784 16,121 -10 0.14% 947,664
2010-11-17 2010-11-15 60.311 16,131 -26 0.14% 972,881
2010-10-28 2010-10-26 61.838 16,157 -917 0.14% 999,119
2010-10-26 2010-10-22 61.838 17,074 -53 0.15% 1,055,825
2010-10-14 2010-10-12 64.128 17,127 +577 0.15% 1,098,328
2010-10-13 2010-10-11 64.892 16,550 -590 0.14% 1,073,961
2010-10-11 2010-10-07 67.946 17,140 -26 0.15% 1,164,588
2010-10-04 2010-09-29 67.182 17,166 +26 0.15% 1,153,249
2010-09-28 2010-09-24 65.655 17,140 -131 0.15% 1,125,332
2010-09-21 2010-09-17 65.655 17,271 -26 0.15% 1,133,933
2010-09-17 2010-09-15 67.946 17,297 -445 0.15% 1,175,255
2010-09-16 2010-09-14 67.946 17,742 -970 0.15% 1,205,491
2010-09-15 2010-09-13 67.946 18,712 +603 0.16% 1,271,398
2010-09-14 2010-09-10 64.128 18,109 -655 0.16% 1,161,302
2010-09-10 2010-09-08 64.128 18,764 +655 0.16% 1,203,306
2010-09-02 2010-08-31 64.128 18,109 -39 0.16% 1,161,302
2010-09-01 2010-08-30 64.128 18,148 -393 0.16% 1,163,803
2010-08-26 2010-08-24 64.128 18,541 +26 0.16% 1,189,006
2010-08-23 2010-08-19 64.128 18,515 -262 0.16% 1,187,338
2010-08-18 2010-08-16 64.892 18,777 -3,170 0.16% 1,218,475
2010-08-17 2010-08-13 62.602 21,947 -1,310 0.19% 1,373,917
2010-08-16 2010-08-12 61.075 23,257 -655 0.20% 1,420,415
2010-08-13 2010-08-11 61.075 23,912 -78 0.21% 1,460,419
2010-08-11 2010-08-09 62.602 23,990 -2,725 0.21% 1,501,812
2010-08-09 2010-08-05 64.128 26,715 -11,134 0.23% 1,713,192
2010-08-06 2010-08-04 63.365 37,849 +32,078 0.33% 2,398,302
2010-08-04 2010-08-02 91.612 5,771 +26 0.13% 528,693
2010-08-02 2010-07-29 83.978 5,745 -262 0.13% 482,452
2010-07-26 2010-07-22 77.870 6,007 -393 0.13% 467,767
2010-07-23 2010-07-21 80.924 6,400 -262 0.14% 517,914
2010-07-22 2010-07-20 70.236 6,662 -655 0.15% 467,912
2010-07-21 2010-07-19 72.068 7,317 -10,582 0.16% 527,323
2010-07-19 2010-07-15 70.847 17,899 -328 0.16% 1,268,085
2010-07-15 2010-07-13 70.847 18,227 +328 0.16% 1,291,322
2010-07-14 2010-07-12 72.068 17,899 +1,571 0.16% 1,289,948
2010-07-13 2010-07-09 72.068 16,328 +2,620 0.14% 1,176,729
2010-07-12 2010-07-08 75.733 13,708 +197 0.12% 1,038,143
2010-07-02 2010-06-29 69.014 13,511 +1,703 0.12% 932,454
2010-06-30 2010-06-28 69.625 11,808 +1,440 0.10% 822,134
2010-06-29 2010-06-25 69.014 10,368 +1,572 0.09% 715,542
2010-06-28 2010-06-24 69.014 8,796 +66 0.08% 607,051
2010-06-23 2010-06-21 69.625 8,730 +1,637 0.08% 607,828
2010-06-10 2010-06-08 73.290 7,093 +1,637 0.06% 519,844
2010-06-02 2010-05-31 78.176 5,456 -196 0.05% 426,526
2010-05-31 2010-05-27 78.786 5,652 -655 0.05% 445,301
2010-05-25 2010-05-20 74.511 6,307 +3,275 0.06% 469,942
2010-05-24 2010-05-19 78.176 3,032 +393 0.03% 237,029
2010-05-07 2010-05-05 87.337 2,639 +131 0.02% 230,482
2010-05-04 2010-04-30 85.505 2,508 +458 0.02% 214,446
2010-04-30 2010-04-28 86.115 2,050 -15,718 0.02% 176,536
2010-04-27 2010-04-23 91.001 17,768 -197 0.18% 1,616,912
2010-04-09 2010-04-07 95.277 17,965 -655 0.19% 1,711,643
2010-03-30 2010-03-26 90.391 18,620 -524 0.19% 1,683,073
2010-03-29 2010-03-25 91.001 19,144 +524 0.20% 1,742,129
2010-03-26 2010-03-24 87.337 18,620 -851 0.19% 1,626,212
2010-03-25 2010-03-23 92.223 19,471 +1,048 0.20% 1,795,670
2010-03-24 2010-03-22 84.894 18,423 +8,841 0.19% 1,563,999
2010-03-17 2010-03-15 69.625 9,582 +8,187 0.10% 667,148
2010-01-20 2010-01-18 62.296 1,395 -2,751 0.02% 86,903
2010-01-19 2010-01-15 62.907 4,146 -131 0.05% 260,812
2010-01-18 2010-01-14 62.907 4,277 -1,048 0.05% 269,053
2010-01-14 2010-01-12 65.961 5,325 +1,638 0.06% 351,241
2010-01-13 2010-01-11 68.404 3,687 +2,685 0.04% 252,204
2010-01-12 2010-01-08 69.014 1,002 +262 0.01% 69,152
2009-12-29 2009-12-24 62.296 740 -1,637 0.01% 46,099
2009-12-16 2009-12-14 64.128 2,377 +1,637 0.03% 152,433
2009-12-01 2009-11-27 63.518 740 -328 0.01% 47,003
2009-11-03 2009-10-30 67.793 1,068 +328 0.01% 72,403
2009-10-29 2009-10-27 65.961 740 -393 0.01% 48,811
2009-10-23 2009-10-21 70.236 1,133 +393 0.01% 79,577
2009-10-16 2009-10-14 67.793 740 -524 0.01% 50,167
2009-10-14 2009-10-12 72.068 1,264 +524 0.01% 91,094
2009-10-08 2009-10-06 68.404 740 -131 0.01% 50,619
2009-09-10 2009-09-08 76.343 871 +131 0.01% 66,495
2009-07-16 2009-07-14 101.384 740 -131 0.01% 75,024
2009-07-13 2009-07-09 99.552 871 -82 0.01% 86,710
2009-07-09 2009-07-07 94.055 953 -327 0.02% 89,634
2009-07-08 2009-07-06 95.887 1,280 -197 0.03% 122,736
2009-07-03 2009-06-30 101.995 1,477 +655 0.03% 150,646
2009-07-02 2009-06-29 108.713 822 +197 0.02% 89,362
2009-06-29 2009-06-25 97.720 625 -328 0.01% 61,075
2009-06-26 2009-06-24 98.330 953 +262 0.02% 93,709
2009-06-25 2009-06-23 91.612 691 -196 0.01% 63,304
2009-06-22 2009-06-18 92.223 887 +131 0.02% 81,802
2009-06-19 2009-06-17 95.277 756 +327 0.02% 72,029
2009-06-18 2009-06-16 93.444 429 -327 0.01% 40,088
2009-06-12 2009-06-10 95.887 756 -262 0.02% 72,491
2009-06-08 2009-06-04 90.391 1,018 +180 0.02% 92,018
2009-06-04 2009-06-02 76.343 838 -262 0.02% 63,976
2009-06-03 2009-06-01 66.571 1,100 +917 0.02% 73,229
2009-06-01 2009-05-27 56.799 183 -983 0.00% 10,394
2009-05-29 2009-05-26 53.746 1,166 -1,244 0.02% 62,668
2009-05-27 2009-05-25 50.081 2,410 -1,114 0.05% 120,696
2009-05-26 2009-05-22 45.195 3,524 -2,750 0.08% 159,268
2009-05-25 2009-05-21 46.417 6,274 +4,833 0.13% 291,219
2009-05-22 2009-05-20 39.699 1,441 -458 0.03% 57,206
2009-05-21 2009-05-19 32.980 1,899 +589 0.04% 62,630
2009-05-20 2009-05-18 32.980 1,310 +1,114 0.03% 43,204
2009-03-19 2009-03-17 44.585 196 -1,769 0.00% 8,739
2009-03-05 2009-03-03 43.363 1,965 +1,769 0.04% 85,208
2009-02-04 2009-02-02 53.746 196 -472 0.00% 10,534
2009-01-21 2009-01-19 54.967 668 -216 0.01% 36,718
2008-12-15 2008-12-11 64.128 884 +164 0.02% 56,690
2008-10-23 2008-10-21 67.793 720 -4 0.02% 48,811
2008-10-06 2008-10-02 73.290 724 +197 0.02% 53,062
2008-10-02 2008-09-29 85.505 527 -121 0.01% 45,061
2008-09-26 2008-09-24 86.115 648 -33 0.01% 55,803
2008-09-25 2008-09-23 86.726 681 -10 0.01% 59,060
2008-09-17 2008-09-12 97.720 691 -92 0.01% 67,524
2008-09-02 2008-08-29 100.773 783 +164 0.02% 78,905
2008-09-01 2008-08-28 88.558 619 -49 0.01% 54,818
2008-08-25 2008-08-20 79.397 668 +164 0.01% 53,037
2008-08-19 2008-08-15 82.451 504 +163 0.01% 41,555
2008-08-11 2008-08-07 77.565 341 -29 0.01% 26,450
2008-08-08 2008-08-05 80.008 370 -164 0.01% 29,603
2008-08-05 2008-08-01 87.337 534 -164 0.01% 46,638
2008-08-01 2008-07-30 92.834 698 +236 0.01% 64,798
2008-07-31 2008-07-29 92.834 462 -65 0.01% 42,889
2008-07-30 2008-07-28 94.055 527 -105 0.02% 49,567
2008-07-29 2008-07-25 101.384 632 +65 0.02% 64,075
2008-07-21 2008-07-17 110.545 567 +194 0.02% 62,679
2008-07-15 2008-07-11 122.149 373 +82 0.01% 45,562
2008-07-11 2008-07-09 122.149 291 +72 0.01% 35,545
2008-07-09 2008-07-07 128.257 219 -4 0.01% 28,088
2008-07-03 2008-06-30 145.969 223 -82 0.01% 32,551
2008-06-30 2008-06-26 148.615 305 +40 0.01% 45,328
2008-06-27 2008-06-25 143.490 265 +11 0.01% 38,025
2008-06-25 2008-06-23 124.529 254 +8 0.01% 31,630
2008-06-20 2008-06-18 133.241 246 -156 0.01% 32,777
2008-06-18 2008-06-16 143.490 402 -156 0.01% 57,683
2008-06-16 2008-06-12 161.427 558 +156 0.02% 90,076
2008-06-13 2008-06-11 174.238 402 +156 0.01% 70,044
2008-06-12 2008-06-10 187.050 246 +12 0.01% 46,014
2008-06-06 2008-06-04 235.734 234 -121 0.01% 55,162
2008-06-05 2008-06-03 233.172 355 +82 0.01% 82,776
2008-06-04 2008-06-02 235.734 273 +23 0.01% 64,355
2008-06-03 2008-05-30 292.106 250 +4 0.01% 73,026
2008-05-29 2008-05-27 307.480 246 +8 0.01% 75,640
2008-05-27 2008-05-23 302.355 238 +8 0.01% 71,960
2008-05-21 2008-05-19 317.729 230 -39 0.01% 73,078
2008-05-19 2008-05-15 307.480 269 -39 0.01% 82,712
2008-05-14 2008-05-09 245.984 308 -16 0.01% 75,763
2008-05-13 2008-05-08 243.421 324 -4 0.01% 78,869
2008-04-25 2008-04-23 243.421 328 -39 0.01% 79,842
2008-04-07 2008-04-02 245.984 367 -39 0.01% 90,276
2008-03-11 2008-03-07 307.480 406 -19 0.01% 124,837
2008-03-07 2008-03-05 302.355 425 +19 0.01% 128,501
2008-03-06 2008-03-04 307.480 406 -39 0.01% 124,837
2008-02-05 2008-02-01 281.856 445 -23 0.01% 125,426
2008-02-04 2008-01-31 256.233 468 -20 0.01% 119,917
2008-02-01 2008-01-30 204.986 488 +8 0.01% 100,033
2008-01-30 2008-01-28 204.986 480 +31 0.01% 98,393
2008-01-29 2008-01-25 220.360 449 +12 0.01% 98,942
2008-01-21 2008-01-17 292.106 437 -145 0.01% 127,650
2008-01-18 2008-01-16 297.230 582 -35 0.02% 172,988
2007-12-19 2007-12-17 374.100 617 +20 0.02% 230,820
2007-12-18 2007-12-14 399.723 597 +97 0.02% 238,635
2007-12-17 2007-12-13 389.474 500 +36 0.01% 194,737
2007-12-14 2007-12-12 358.726 464 -20 0.01% 166,449
2007-12-13 2007-12-11 425.347 484 -58 0.01% 205,868
2007-12-11 2007-12-07 471.469 542 +19 0.01% 255,536
2007-12-05 2007-12-03 486.843 523 -39 0.01% 254,619
2007-12-04 2007-11-30 486.843 562 -113 0.02% 273,606
2007-12-03 2007-11-29 486.843 675 +58 0.02% 328,619
2007-11-30 2007-11-28 502.217 617 -19 0.02% 309,868
2007-11-28 2007-11-26 522.715 636 -8 0.02% 332,447
2007-11-27 2007-11-23 538.089 644 -39 0.02% 346,530
2007-11-26 2007-11-22 532.965 683 -19 0.02% 364,015
2007-11-23 2007-11-21 548.339 702 -20 0.02% 384,934
2007-11-22 2007-11-20 563.713 722 -39 0.02% 407,000
2007-11-21 2007-11-19 517.591 761 +78 0.02% 393,886
2007-11-20 2007-11-16 507.341 683 -137 0.02% 346,514
2007-11-19 2007-11-15 502.217 820 +137 0.02% 411,818
2007-11-16 2007-11-14 502.217 683 -336 0.02% 343,014
2007-11-14 2007-11-12 486.843 1,019 -3,645 0.03% 496,093
2007-11-13 2007-11-09 512.466 4,664 -179 0.13% 2,390,141
2007-11-12 2007-11-08 512.466 4,843 +441 0.20% 2,481,873
2007-11-09 2007-11-07 471.469 4,402 +1,104 0.18% 2,075,405
2007-11-08 2007-11-06 333.103 3,298 +125 0.13% 1,098,573
2007-11-07 2007-11-05 317.729 3,173 -144 0.13% 1,008,154
2007-11-06 2007-11-02 307.480 3,317 -39 0.14% 1,019,910
2007-11-02 2007-10-31 327.978 3,356 -156 0.15% 1,100,695
2007-11-01 2007-10-30 292.106 3,512 -176 0.19% 1,025,875
2007-10-22 2007-10-17 251.108 3,688 +8 0.20% 926,088
2007-10-08 2007-10-04 225.485 3,680 +50 0.20% 829,785
2007-10-05 2007-10-03 235.734 3,630 +98 0.20% 855,716
2007-10-04 2007-10-02 243.421 3,532 +59 0.19% 859,764
2007-09-25 2007-09-21 261.358 3,473 +46 0.19% 907,695
2007-09-20 2007-09-18 322.854 3,427 +67 0.19% 1,106,419
2007-09-18 2007-09-14 307.480 3,360 -20 0.18% 1,033,131
2007-09-14 2007-09-12 292.106 3,380 +20 0.18% 987,317
2007-09-13 2007-09-11 312.604 3,360 -35 0.18% 1,050,350
2007-09-06 2007-09-04 322.854 3,395 -176 0.18% 1,096,088
2007-08-31 2007-08-29 348.477 3,571 -16 0.19% 1,244,411
2007-08-30 2007-08-28 333.103 3,587 +16 0.20% 1,194,840
2007-08-27 2007-08-23 307.480 3,571 +152 0.19% 1,098,010
2007-08-24 2007-08-22 348.477 3,419 -109 0.28% 1,191,442
2007-08-10 2007-08-08 327.978 3,528 -16 0.29% 1,157,107
2007-08-09 2007-08-07 317.729 3,544 -58 0.29% 1,126,031
2007-08-06 2007-08-02 348.477 3,602 -20 0.29% 1,255,214
2007-08-03 2007-08-01 353.602 3,622 -31 0.29% 1,280,745
2007-07-31 2007-07-27 374.100 3,653 +35 0.30% 1,366,588
2007-07-30 2007-07-26 379.225 3,618 -15 0.35% 1,372,035
2007-07-26 2007-07-24 394.599 3,633 -51 0.35% 1,433,577
2007-07-25 2007-07-23 374.100 3,684 +480 0.36% 1,378,185
2007-07-24 2007-07-20 333.103 3,204 +1,752 0.31% 1,067,262
2007-07-23 2007-07-19 343.352 1,452 -31 0.14% 498,547
2007-07-20 2007-07-18 389.474 1,483 -180 0.14% 577,590
2007-07-11 2007-07-09 271.607 1,663 +12 0.16% 451,682
2007-07-09 2007-07-05 271.607 1,651 +43 0.16% 448,423
2007-06-26 2007-06-22 292.106 1,608 0.18% 469,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top