History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 3,803,926,756 | +0 | 23.19% | 11,031,387,592 |
| 2025-10-13 | 2025-10-09 | 2.930 | 3,803,926,756 | +0 | 23.19% | 11,145,505,395 |
| 2025-10-10 | 2025-10-08 | 3.060 | 3,803,926,756 | +13,780,551 | 23.19% | 11,640,015,873 |
| 2025-10-09 | 2025-10-06 | 3.020 | 3,790,146,205 | +21,509,540 | 23.11% | 11,446,241,539 |
| 2025-10-08 | 2025-10-03 | 3.010 | 3,768,636,665 | +3,029,733 | 22.98% | 11,343,596,362 |
| 2025-10-06 | 2025-10-02 | 3.000 | 3,765,606,932 | -3,706,784 | 22.96% | 11,296,820,796 |
| 2025-10-03 | 2025-09-30 | 2.970 | 3,769,313,716 | -8,655,030 | 22.98% | 11,194,861,737 |
| 2025-10-02 | 2025-09-29 | 2.970 | 3,777,968,746 | -16,141,835 | 23.04% | 11,220,567,176 |
| 2025-09-30 | 2025-09-26 | 2.950 | 3,794,110,581 | +5,753,775 | 23.13% | 11,192,626,214 |
| 2025-09-29 | 2025-09-25 | 3.020 | 3,788,356,806 | -7,727,170 | 23.10% | 11,440,837,554 |
| 2025-09-26 | 2025-09-24 | 3.050 | 3,796,083,976 | -68,905,510 | 23.15% | 11,578,056,127 |
| 2025-09-25 | 2025-09-23 | 3.040 | 3,864,989,486 | +1,621,676 | 23.57% | 11,749,568,037 |
| 2025-09-24 | 2025-09-22 | 2.890 | 3,863,367,810 | -18,049,341 | 23.56% | 11,165,132,971 |
| 2025-09-23 | 2025-09-19 | 2.900 | 3,881,417,151 | -16,609,660 | 23.67% | 11,256,109,738 |
| 2025-09-22 | 2025-09-18 | 2.750 | 3,898,026,811 | -37,893,770 | 23.77% | 10,719,573,730 |
| 2025-09-19 | 2025-09-17 | 2.800 | 3,935,920,581 | -3,471,379 | 24.00% | 11,020,577,627 |
| 2025-09-18 | 2025-09-16 | 2.780 | 3,939,391,960 | -2,022,293 | 24.02% | 10,951,509,649 |
| 2025-09-17 | 2025-09-15 | 2.790 | 3,941,414,253 | +16,827,039 | 24.03% | 10,996,545,766 |
| 2025-09-16 | 2025-09-12 | 2.820 | 3,924,587,214 | +25,933,159 | 23.93% | 11,067,335,943 |
| 2025-09-15 | 2025-09-11 | 2.790 | 3,898,654,055 | +9,983,276 | 23.77% | 10,877,244,813 |
| 2025-09-12 | 2025-09-10 | 2.840 | 3,888,670,779 | +11,485,274 | 23.71% | 11,043,825,012 |
| 2025-09-11 | 2025-09-09 | 2.820 | 3,877,185,505 | -45,905,488 | 23.64% | 10,933,663,124 |
| 2025-09-10 | 2025-09-08 | 2.830 | 3,923,090,993 | -1,189,967 | 23.92% | 11,102,347,510 |
| 2025-09-09 | 2025-09-05 | 2.780 | 3,924,280,960 | -8,553,442 | 23.93% | 10,909,501,069 |
| 2025-09-08 | 2025-09-04 | 2.770 | 3,932,834,402 | -2,185,802 | 23.98% | 10,893,951,294 |
| 2025-09-05 | 2025-09-03 | 2.810 | 3,935,020,204 | +23,858,243 | 23.99% | 11,057,406,773 |
| 2025-09-04 | 2025-09-02 | 2.810 | 3,911,161,961 | +53,305,964 | 23.85% | 10,990,365,110 |
| 2025-09-03 | 2025-09-01 | 2.890 | 3,857,855,997 | -13,870,372 | 23.52% | 11,149,203,831 |
| 2025-09-02 | 2025-08-29 | 2.880 | 3,871,726,369 | -2,688,675 | 23.61% | 11,150,571,943 |
| 2025-09-01 | 2025-08-28 | 2.900 | 3,874,415,044 | -34,552,599 | 23.62% | 11,235,803,628 |
| 2025-08-29 | 2025-08-27 | 2.870 | 3,908,967,643 | +86,030,274 | 23.83% | 11,218,737,135 |
| 2025-08-28 | 2025-08-26 | 2.880 | 3,822,937,369 | -9,236,860 | 23.31% | 11,010,059,623 |
| 2025-08-27 | 2025-08-25 | 2.950 | 3,832,174,229 | -14,888,525 | 23.37% | 11,304,913,976 |
| 2025-08-26 | 2025-08-22 | 2.910 | 3,847,062,754 | -31,943,832 | 23.46% | 11,194,952,614 |
| 2025-08-25 | 2025-08-21 | 2.800 | 3,879,006,586 | -11,737,060 | 23.65% | 10,861,218,441 |
| 2025-08-22 | 2025-08-20 | 2.830 | 3,890,743,646 | +5,604,910 | 23.72% | 11,010,804,518 |
| 2025-08-21 | 2025-08-19 | 2.850 | 3,885,138,736 | +22,922,007 | 23.69% | 11,072,645,398 |
| 2025-08-20 | 2025-08-18 | 2.870 | 3,862,216,729 | +206,320,383 | 23.55% | 11,084,562,012 |
| 2025-08-19 | 2025-08-15 | 2.890 | 3,655,896,346 | -87,166,954 | 22.29% | 10,565,540,440 |
| 2025-08-18 | 2025-08-14 | 2.960 | 3,743,063,300 | +148,482,605 | 22.82% | 11,079,467,368 |
| 2025-08-15 | 2025-08-13 | 2.900 | 3,594,580,695 | -4,630,486 | 22.45% | 10,424,284,016 |
| 2025-08-14 | 2025-08-12 | 2.920 | 3,599,211,181 | -4,843,764 | 22.48% | 10,509,696,649 |
| 2025-08-13 | 2025-08-11 | 2.920 | 3,604,054,945 | +21,009,151 | 22.51% | 10,523,840,439 |
| 2025-08-12 | 2025-08-08 | 2.950 | 3,583,045,794 | +790,303 | 22.38% | 10,569,985,092 |
| 2025-08-11 | 2025-08-07 | 2.880 | 3,582,255,491 | +2,124,727 | 22.37% | 10,316,895,814 |
| 2025-08-08 | 2025-08-06 | 2.970 | 3,580,130,764 | +30,181,467 | 22.36% | 10,632,988,369 |
| 2025-08-07 | 2025-08-05 | 3.050 | 3,549,949,297 | -8,966,953 | 22.17% | 10,827,345,356 |
| 2025-08-06 | 2025-08-04 | 3.060 | 3,558,916,250 | -1,016,487 | 22.23% | 10,890,283,725 |
| 2025-08-05 | 2025-08-01 | 3.130 | 3,559,932,737 | -3,697,557 | 22.23% | 11,142,589,467 |
| 2025-08-04 | 2025-07-31 | 3.140 | 3,563,630,294 | -24,299,061 | 22.26% | 11,189,799,123 |
| 2025-08-01 | 2025-07-30 | 3.230 | 3,587,929,355 | +10,719,083 | 22.41% | 11,589,011,817 |
| 2025-07-31 | 2025-07-29 | 3.240 | 3,577,210,272 | -15,806,280 | 22.34% | 11,590,161,281 |
| 2025-07-30 | 2025-07-28 | 3.220 | 3,593,016,552 | -6,096,807 | 22.44% | 11,569,513,297 |
| 2025-07-29 | 2025-07-25 | 3.330 | 3,599,113,359 | -37,717,313 | 22.48% | 11,985,047,485 |
| 2025-07-28 | 2025-07-24 | 3.320 | 3,636,830,672 | -59,826,467 | 22.72% | 12,074,277,831 |
| 2025-07-25 | 2025-07-23 | 3.270 | 3,696,657,139 | -24,246,823 | 23.09% | 12,088,068,845 |
| 2025-07-24 | 2025-07-22 | 3.320 | 3,720,903,962 | +9,627,873 | 23.24% | 12,353,401,154 |
| 2025-07-23 | 2025-07-21 | 3.260 | 3,711,276,089 | -11,826,463 | 23.42% | 12,098,760,050 |
| 2025-07-22 | 2025-07-18 | 3.410 | 3,723,102,552 | +24,105,069 | 23.49% | 12,695,779,702 |
| 2025-07-21 | 2025-07-17 | 3.250 | 3,698,997,483 | -12,774,389 | 23.34% | 12,021,741,820 |
| 2025-07-18 | 2025-07-16 | 3.220 | 3,711,771,872 | +11,868,876 | 23.42% | 11,951,905,428 |
| 2025-07-17 | 2025-07-15 | 3.320 | 3,699,902,996 | +71,234,356 | 23.35% | 12,283,677,947 |
| 2025-07-16 | 2025-07-14 | 3.280 | 3,628,668,640 | +17,231,754 | 22.90% | 11,902,033,139 |
| 2025-07-15 | 2025-07-11 | 3.210 | 3,611,436,886 | -22,432,329 | 22.79% | 11,592,712,404 |
| 2025-07-14 | 2025-07-10 | 3.140 | 3,633,869,215 | -55,837,769 | 22.93% | 11,410,349,335 |
| 2025-07-11 | 2025-07-09 | 3.000 | 3,689,706,984 | +1,308,436 | 23.28% | 11,069,120,952 |
| 2025-07-10 | 2025-07-08 | 2.800 | 3,688,398,548 | -8,095,513 | 23.27% | 10,327,515,934 |
| 2025-07-09 | 2025-07-07 | 2.720 | 3,696,494,061 | +28,649,459 | 23.33% | 10,054,463,846 |
| 2025-07-08 | 2025-07-04 | 2.670 | 3,667,844,602 | +2,264,400 | 23.15% | 9,793,145,087 |
| 2025-07-07 | 2025-07-03 | 2.630 | 3,665,580,202 | +6,379,282 | 23.62% | 9,640,475,931 |
| 2025-07-04 | 2025-07-02 | 2.550 | 3,659,200,920 | -1,248,768 | 23.58% | 9,330,962,346 |
| 2025-07-03 | 2025-06-30 | 2.530 | 3,660,449,688 | +11,912,250 | 23.59% | 9,260,937,711 |
| 2025-07-02 | 2025-06-27 | 2.510 | 3,648,537,438 | +13,634,571 | 23.51% | 9,157,828,969 |
| 2025-06-30 | 2025-06-26 | 2.510 | 3,634,902,867 | +14,469,359 | 23.42% | 9,123,606,196 |
| 2025-06-27 | 2025-06-25 | 2.570 | 3,620,433,508 | -7,653,714 | 23.33% | 9,304,514,116 |
| 2025-06-26 | 2025-06-24 | 2.510 | 3,628,087,222 | -33,233,428 | 23.38% | 9,106,498,927 |
| 2025-06-25 | 2025-06-23 | 2.460 | 3,661,320,650 | -30,749,532 | 23.59% | 9,006,848,799 |
| 2025-06-24 | 2025-06-20 | 2.390 | 3,692,070,182 | +17,213,561 | 23.79% | 8,824,047,735 |
| 2025-06-23 | 2025-06-19 | 2.240 | 3,674,856,621 | -29,390,708 | 23.68% | 8,231,678,831 |
| 2025-06-20 | 2025-06-18 | 2.250 | 3,704,247,329 | -40,229,449 | 23.87% | 8,334,556,490 |
| 2025-06-19 | 2025-06-17 | 2.190 | 3,744,476,778 | -880,129 | 24.13% | 8,200,404,144 |
| 2025-06-18 | 2025-06-16 | 2.190 | 3,745,356,907 | -5,338,725 | 24.13% | 8,202,331,626 |
| 2025-06-17 | 2025-06-13 | 2.030 | 3,750,695,632 | +12,013,585 | 24.17% | 7,613,912,133 |
| 2025-06-16 | 2025-06-12 | 2.160 | 3,738,682,047 | -2,045,448 | 24.09% | 8,075,553,222 |
| 2025-06-13 | 2025-06-11 | 2.140 | 3,740,727,495 | +9,870,250 | 24.10% | 8,005,156,839 |
| 2025-06-12 | 2025-06-10 | 2.070 | 3,730,857,245 | +40,459,568 | 24.04% | 7,722,874,497 |
| 2025-06-11 | 2025-06-09 | 2.080 | 3,690,397,677 | +7,599,800 | 23.78% | 7,676,027,168 |
| 2025-06-10 | 2025-06-06 | 2.080 | 3,682,797,877 | +7,992,223 | 23.73% | 7,660,219,584 |
| 2025-06-09 | 2025-06-05 | 2.110 | 3,674,805,654 | -83,364,000 | 23.68% | 7,753,839,930 |
| 2025-06-06 | 2025-06-04 | 2.050 | 3,758,169,654 | +5,820,467 | 24.21% | 7,704,247,791 |
| 2025-06-05 | 2025-06-03 | 2.040 | 3,752,349,187 | +895,072 | 24.18% | 7,654,792,341 |
| 2025-06-04 | 2025-06-02 | 1.950 | 3,751,454,115 | +29,215,587 | 24.17% | 7,315,335,524 |
| 2025-06-03 | 2025-05-30 | 2.050 | 3,722,238,528 | +174,998,678 | 23.98% | 7,630,588,982 |
| 2025-06-02 | 2025-05-29 | 2.110 | 3,547,239,850 | +12,431,365 | 22.86% | 7,484,676,084 |
| 2025-05-30 | 2025-05-28 | 2.100 | 3,534,808,485 | -18,825,000 | 22.78% | 7,423,097,818 |
| 2025-05-29 | 2025-05-27 | 2.150 | 3,553,633,485 | +5,064,944 | 22.90% | 7,640,311,993 |
| 2025-05-28 | 2025-05-26 | 2.060 | 3,548,568,541 | +247,414 | 22.86% | 7,310,051,194 |
| 2025-05-27 | 2025-05-23 | 2.050 | 3,548,321,127 | -2,239,132 | 22.86% | 7,274,058,310 |
| 2025-05-26 | 2025-05-22 | 2.040 | 3,550,560,259 | -4,700,549 | 22.88% | 7,243,142,928 |
| 2025-05-23 | 2025-05-21 | 2.110 | 3,555,260,808 | -2,730,302 | 22.91% | 7,501,600,305 |
| 2025-05-22 | 2025-05-20 | 2.040 | 3,557,991,110 | -17,935,960 | 22.93% | 7,258,301,864 |
| 2025-05-21 | 2025-05-19 | 2.040 | 3,575,927,070 | -353,806 | 23.04% | 7,294,891,223 |
| 2025-05-20 | 2025-05-16 | 2.060 | 3,576,280,876 | -49,444,496 | 23.04% | 7,367,138,605 |
| 2025-05-19 | 2025-05-15 | 2.030 | 3,625,725,372 | +3,550,455 | 23.36% | 7,360,222,505 |
| 2025-05-16 | 2025-05-14 | 2.040 | 3,622,174,917 | +10,065,994 | 23.34% | 7,389,236,831 |
| 2025-05-15 | 2025-05-13 | 2.010 | 3,612,108,923 | +69,996,833 | 23.27% | 7,260,338,935 |
| 2025-05-14 | 2025-05-12 | 2.030 | 3,542,112,090 | +13,208,993 | 22.82% | 7,190,487,543 |
| 2025-05-13 | 2025-05-09 | 2.010 | 3,528,903,097 | -37,010,172 | 22.74% | 7,093,095,225 |
| 2025-05-12 | 2025-05-08 | 2.030 | 3,565,913,269 | +9,836,714 | 22.98% | 7,238,803,936 |
| 2025-05-09 | 2025-05-07 | 2.040 | 3,556,076,555 | +8,603,048 | 22.91% | 7,254,396,172 |
| 2025-05-08 | 2025-05-06 | 2.030 | 3,547,473,507 | +20,802,523 | 22.86% | 7,201,371,219 |
| 2025-05-07 | 2025-05-02 | 2.010 | 3,526,670,984 | -11,526,486 | 22.72% | 7,088,608,678 |
| 2025-05-06 | 2025-04-30 | 2.040 | 3,538,197,470 | +18,685,554 | 22.80% | 7,217,922,839 |
| 2025-05-02 | 2025-04-29 | 2.010 | 3,519,511,916 | -130,253 | 22.68% | 7,074,218,951 |
| 2025-04-30 | 2025-04-28 | 2.010 | 3,519,642,169 | +26,224,943 | 22.68% | 7,074,480,760 |
| 2025-04-29 | 2025-04-25 | 2.030 | 3,493,417,226 | -6,120,468 | 22.51% | 7,091,636,969 |
| 2025-04-28 | 2025-04-24 | 2.010 | 3,499,537,694 | -11,460,798 | 22.55% | 7,034,070,765 |
| 2025-04-25 | 2025-04-23 | 2.020 | 3,510,998,492 | +8,954,401 | 22.62% | 7,092,216,954 |
| 2025-04-24 | 2025-04-22 | 2.030 | 3,502,044,091 | +31,230,721 | 22.56% | 7,109,149,505 |
| 2025-04-23 | 2025-04-17 | 2.030 | 3,470,813,370 | +22,134,441 | 22.36% | 7,045,751,141 |
| 2025-04-22 | 2025-04-16 | 2.010 | 3,448,678,929 | +25,544,511 | 22.22% | 6,931,844,647 |
| 2025-04-17 | 2025-04-15 | 2.080 | 3,423,134,418 | +12,766,463 | 22.06% | 7,120,119,589 |
| 2025-04-16 | 2025-04-14 | 2.310 | 3,410,367,955 | -12,611,659 | 21.97% | 7,877,949,976 |
| 2025-04-15 | 2025-04-11 | 2.300 | 3,422,979,614 | +16,805,092 | 22.06% | 7,872,853,112 |
| 2025-04-14 | 2025-04-10 | 2.270 | 3,406,174,522 | +27,538,362 | 21.95% | 7,732,016,165 |
| 2025-04-11 | 2025-04-09 | 2.220 | 3,378,636,160 | -7,188,146 | 21.77% | 7,500,572,275 |
| 2025-04-10 | 2025-04-08 | 2.250 | 3,385,824,306 | -40,916,515 | 21.82% | 7,618,104,688 |
| 2025-04-09 | 2025-04-07 | 2.100 | 3,426,740,821 | +13,369,883 | 22.13% | 7,196,155,724 |
| 2025-04-08 | 2025-04-03 | 2.350 | 3,413,370,938 | -184,248,877 | 22.05% | 8,021,421,704 |
| 2025-04-07 | 2025-04-02 | 2.380 | 3,597,619,815 | +7,431,281 | 23.24% | 8,562,335,160 |
| 2025-04-03 | 2025-04-01 | 2.340 | 3,590,188,534 | -26,657,176 | 23.19% | 8,401,041,170 |
| 2025-04-02 | 2025-03-31 | 2.390 | 3,616,845,710 | -29,308,667 | 23.36% | 8,644,261,247 |
| 2025-04-01 | 2025-03-28 | 2.430 | 3,646,154,377 | +4,546,304 | 23.55% | 8,860,155,136 |
| 2025-03-31 | 2025-03-27 | 2.410 | 3,641,608,073 | +17,968,561 | 23.52% | 8,776,275,456 |
| 2025-03-28 | 2025-03-26 | 2.410 | 3,623,639,512 | +16,220,743 | 23.40% | 8,732,971,224 |
| 2025-03-27 | 2025-03-25 | 2.420 | 3,607,418,769 | -38,652,806 | 23.30% | 8,729,953,421 |
| 2025-03-26 | 2025-03-24 | 2.460 | 3,646,071,575 | -2,783,490 | 23.55% | 8,969,336,074 |
| 2025-03-25 | 2025-03-21 | 2.480 | 3,648,855,065 | +53,450,220 | 23.57% | 9,049,160,561 |
| 2025-03-24 | 2025-03-20 | 2.520 | 3,595,404,845 | -12,077,241 | 23.22% | 9,060,420,209 |
| 2025-03-21 | 2025-03-19 | 2.520 | 3,607,482,086 | +18,524,096 | 23.30% | 9,090,854,857 |
| 2025-03-20 | 2025-03-18 | 2.510 | 3,588,957,990 | -369,115 | 23.18% | 9,008,284,555 |
| 2025-03-19 | 2025-03-17 | 2.470 | 3,589,327,105 | +34,193 | 23.18% | 8,865,637,949 |
| 2025-03-18 | 2025-03-14 | 2.450 | 3,589,292,912 | -3,341,345 | 23.18% | 8,793,767,634 |
| 2025-03-17 | 2025-03-13 | 2.500 | 3,592,634,257 | +2,001,098 | 23.20% | 8,981,585,642 |
| 2025-03-14 | 2025-03-12 | 2.530 | 3,590,633,159 | +10,080,387 | 23.19% | 9,084,301,892 |
| 2025-03-13 | 2025-03-11 | 2.540 | 3,580,552,772 | -32,580,168 | 23.13% | 9,094,604,041 |
| 2025-03-12 | 2025-03-10 | 2.590 | 3,613,132,940 | -8,828,675 | 23.34% | 9,358,014,315 |
| 2025-03-11 | 2025-03-07 | 2.540 | 3,621,961,615 | +330,588 | 23.39% | 9,199,782,502 |
| 2025-03-10 | 2025-03-06 | 2.680 | 3,621,631,027 | +18,903,937 | 23.39% | 9,705,971,152 |
| 2025-03-07 | 2025-03-05 | 2.620 | 3,602,727,090 | +41,013,345 | 23.27% | 9,439,144,976 |
| 2025-03-06 | 2025-03-04 | 2.390 | 3,561,713,745 | -1,612,865 | 23.00% | 8,512,495,851 |
| 2025-03-05 | 2025-03-03 | 2.280 | 3,563,326,610 | -8,268,132 | 23.01% | 8,124,384,671 |
| 2025-03-04 | 2025-02-28 | 2.280 | 3,571,594,742 | +7,259,539 | 23.07% | 8,143,236,012 |
| 2025-03-03 | 2025-02-27 | 2.350 | 3,564,335,203 | -22,786,788 | 23.02% | 8,376,187,727 |
| 2025-02-28 | 2025-02-26 | 2.370 | 3,587,121,991 | +556,497 | 23.17% | 8,501,479,119 |
| 2025-02-27 | 2025-02-25 | 2.360 | 3,586,565,494 | +6,028,000 | 23.16% | 8,464,294,566 |
| 2025-02-26 | 2025-02-24 | 2.300 | 3,580,537,494 | -9,029,931 | 24.14% | 8,235,236,236 |
| 2025-02-25 | 2025-02-21 | 2.360 | 3,589,567,425 | -232,849 | 24.21% | 8,471,379,123 |
| 2025-02-24 | 2025-02-20 | 2.310 | 3,589,800,274 | -6,039,935 | 24.21% | 8,292,438,633 |
| 2025-02-21 | 2025-02-19 | 2.330 | 3,595,840,209 | -8,796,000 | 24.25% | 8,378,307,687 |
| 2025-02-20 | 2025-02-18 | 2.390 | 3,604,636,209 | -4,215,000 | 24.31% | 8,615,080,540 |
| 2025-02-19 | 2025-02-17 | 2.460 | 3,608,851,209 | -12,457,245 | 24.34% | 8,877,773,974 |
| 2025-02-18 | 2025-02-14 | 2.490 | 3,621,308,454 | +7,697,609 | 24.42% | 9,017,058,050 |
| 2025-02-17 | 2025-02-13 | 2.410 | 3,613,610,845 | +1,211,873 | 24.92% | 8,708,802,136 |
| 2025-02-14 | 2025-02-12 | 2.460 | 3,612,398,972 | -1,770,740 | 24.91% | 8,886,501,471 |
| 2025-02-13 | 2025-02-11 | 2.470 | 3,614,169,712 | +4,747,401 | 25.21% | 8,926,999,189 |
| 2025-02-12 | 2025-02-10 | 2.540 | 3,609,422,311 | +9,069,781 | 25.17% | 9,167,932,670 |
| 2025-02-11 | 2025-02-07 | 2.560 | 3,600,352,530 | +6,292,714 | 25.11% | 9,216,902,477 |
| 2025-02-10 | 2025-02-06 | 2.520 | 3,594,059,816 | +10,822,374 | 25.07% | 9,057,030,736 |
| 2025-02-07 | 2025-02-05 | 2.390 | 3,583,237,442 | +4,535,897 | 24.99% | 8,563,937,486 |
| 2025-02-06 | 2025-02-04 | 2.400 | 3,578,701,545 | +510,374 | 24.96% | 8,588,883,708 |
| 2025-02-05 | 2025-02-03 | 2.420 | 3,578,191,171 | -1,604,319 | 24.95% | 8,659,222,634 |
| 2025-02-04 | 2025-01-28 | 2.490 | 3,579,795,490 | +1,181,186 | 24.97% | 8,913,690,770 |
| 2025-02-03 | 2025-01-24 | 2.430 | 3,578,614,304 | +2,183,510 | 24.96% | 8,696,032,759 |
| 2025-01-27 | 2025-01-23 | 2.370 | 3,576,430,794 | +3,242,612 | 24.94% | 8,476,140,982 |
| 2025-01-24 | 2025-01-22 | 2.350 | 3,573,188,182 | -348,085 | 24.92% | 8,396,992,228 |
| 2025-01-23 | 2025-01-21 | 2.360 | 3,573,536,267 | +9,013,535 | 24.92% | 8,433,545,590 |
| 2025-01-22 | 2025-01-20 | 2.380 | 3,564,522,732 | -12,661,226 | 24.86% | 8,483,564,102 |
| 2025-01-21 | 2025-01-17 | 2.380 | 3,577,183,958 | +4,159,742 | 24.95% | 8,513,697,820 |
| 2025-01-20 | 2025-01-16 | 2.400 | 3,573,024,216 | -7,992,990 | 24.92% | 8,575,258,118 |
| 2025-01-17 | 2025-01-15 | 2.420 | 3,581,017,206 | -6,088,036 | 24.97% | 8,666,061,639 |
| 2025-01-16 | 2025-01-14 | 2.470 | 3,587,105,242 | -33,138,491 | 25.02% | 8,860,149,948 |
| 2025-01-15 | 2025-01-13 | 2.500 | 3,620,243,733 | -2,326,934 | 25.25% | 9,050,609,332 |
| 2025-01-14 | 2025-01-10 | 2.250 | 3,622,570,667 | -18,633,433 | 25.26% | 8,150,784,001 |
| 2025-01-13 | 2025-01-09 | 2.500 | 3,641,204,100 | +3,949,419 | 25.39% | 9,103,010,250 |
| 2025-01-10 | 2025-01-08 | 2.490 | 3,637,254,681 | -1,365,202 | 25.37% | 9,056,764,156 |
| 2025-01-09 | 2025-01-07 | 2.480 | 3,638,619,883 | -94,341 | 25.38% | 9,023,777,310 |
| 2025-01-08 | 2025-01-06 | 2.440 | 3,638,714,224 | -1,154,500 | 25.38% | 8,878,462,707 |
| 2025-01-07 | 2025-01-03 | 2.490 | 3,639,868,724 | -3,714,209 | 25.38% | 9,063,273,123 |
| 2025-01-06 | 2025-01-02 | 2.430 | 3,643,582,933 | +1,140,954 | 25.41% | 8,853,906,527 |
| 2025-01-03 | 2024-12-31 | 2.450 | 3,642,441,979 | +11,334,252 | 25.40% | 8,923,982,849 |
| 2025-01-02 | 2024-12-27 | 2.410 | 3,631,107,727 | -7,148,348 | 25.32% | 8,750,969,622 |
| 2024-12-30 | 2024-12-24 | 2.440 | 3,638,256,075 | -148,427 | 26.74% | 8,877,344,823 |
| 2024-12-27 | 2024-12-20 | 2.500 | 3,638,404,502 | -2,428,744 | 26.74% | 9,096,011,255 |
| 2024-12-23 | 2024-12-19 | 2.540 | 3,640,833,246 | -3,499,015 | 29.12% | 9,247,716,445 |
| 2024-12-20 | 2024-12-18 | 2.450 | 3,644,332,261 | +22,789,041 | 29.14% | 8,928,614,039 |
| 2024-12-19 | 2024-12-17 | 2.410 | 3,621,543,220 | +7,708,216 | 28.96% | 8,727,919,160 |
| 2024-12-18 | 2024-12-16 | 2.410 | 3,613,835,004 | -10,147,000 | 28.90% | 8,709,342,360 |
| 2024-12-17 | 2024-12-13 | 2.420 | 3,623,982,004 | -6,056,249 | 28.98% | 8,770,036,450 |
| 2024-12-16 | 2024-12-12 | 2.380 | 3,630,038,253 | +2,879,673 | 29.03% | 8,639,491,042 |
| 2024-12-13 | 2024-12-11 | 2.390 | 3,627,158,580 | +16,093,201 | 29.01% | 8,668,909,006 |
| 2024-12-12 | 2024-12-10 | 2.370 | 3,611,065,379 | +36,895,582 | 28.88% | 8,558,224,948 |
| 2024-12-11 | 2024-12-09 | 2.340 | 3,574,169,797 | +7,936,658 | 28.58% | 8,363,557,325 |
| 2024-12-10 | 2024-12-06 | 2.200 | 3,566,233,139 | -4,478,796 | 28.52% | 7,845,712,906 |
| 2024-12-09 | 2024-12-05 | 2.200 | 3,570,711,935 | +8,302,870 | 28.56% | 7,855,566,257 |
| 2024-12-06 | 2024-12-04 | 2.170 | 3,562,409,065 | +21,538,394 | 28.49% | 7,730,427,671 |
| 2024-12-05 | 2024-12-03 | 2.160 | 3,540,870,671 | +5,346,044 | 28.32% | 7,648,280,649 |
| 2024-12-04 | 2024-12-02 | 2.100 | 3,535,524,627 | +4,590,518 | 28.27% | 7,424,601,717 |
| 2024-12-03 | 2024-11-29 | 2.050 | 3,530,934,109 | +694,286 | 28.24% | 7,238,414,923 |
| 2024-12-02 | 2024-11-28 | 2.030 | 3,530,239,823 | +3,694,363 | 28.23% | 7,166,386,841 |
| 2024-11-29 | 2024-11-27 | 2.140 | 3,526,545,460 | +7,483,800 | 28.20% | 7,546,807,284 |
| 2024-11-28 | 2024-11-26 | 2.100 | 3,519,061,660 | -18,020,533 | 28.14% | 7,390,029,486 |
| 2024-11-27 | 2024-11-25 | 2.060 | 3,537,082,193 | +67,865,413 | 28.29% | 7,286,389,318 |
| 2024-11-26 | 2024-11-22 | 2.110 | 3,469,216,780 | +4,232,020 | 27.74% | 7,320,047,406 |
| 2024-11-25 | 2024-11-21 | 2.110 | 3,464,984,760 | +14,323,735 | 27.71% | 7,311,117,844 |
| 2024-11-22 | 2024-11-20 | 2.100 | 3,450,661,025 | +8,868,129 | 27.60% | 7,246,388,152 |
| 2024-11-21 | 2024-11-19 | 2.050 | 3,441,792,896 | +2,948,877 | 27.52% | 7,055,675,437 |
| 2024-11-20 | 2024-11-18 | 2.060 | 3,438,844,019 | +1,684,845 | 27.50% | 7,084,018,679 |
| 2024-11-19 | 2024-11-15 | 2.030 | 3,437,159,174 | -9,655,461 | 27.49% | 6,977,433,123 |
| 2024-11-18 | 2024-11-14 | 2.010 | 3,446,814,635 | +4,651,830 | 27.56% | 6,928,097,416 |
| 2024-11-15 | 2024-11-13 | 1.930 | 3,442,162,805 | -7,088,317 | 27.53% | 6,643,374,214 |
| 2024-11-14 | 2024-11-12 | 1.900 | 3,449,251,122 | +1,281,204 | 27.58% | 6,553,577,132 |
| 2024-11-13 | 2024-11-11 | 1.880 | 3,447,969,918 | -3,231,360 | 27.57% | 6,482,183,446 |
| 2024-11-12 | 2024-11-08 | 1.890 | 3,451,201,278 | -528,334 | 27.60% | 6,522,770,415 |
| 2024-11-11 | 2024-11-07 | 1.900 | 3,451,729,612 | +2,064,900 | 27.60% | 6,558,286,263 |
| 2024-11-08 | 2024-11-06 | 1.920 | 3,449,664,712 | +9,128,730 | 27.59% | 6,623,356,247 |
| 2024-11-07 | 2024-11-05 | 1.930 | 3,440,535,982 | +4,634,988 | 27.51% | 6,640,234,445 |
| 2024-11-06 | 2024-11-04 | 1.910 | 3,435,900,994 | -3,175,694 | 27.48% | 6,562,570,899 |
| 2024-11-05 | 2024-11-01 | 1.900 | 3,439,076,688 | -7,309,732 | 27.50% | 6,534,245,707 |
| 2024-11-04 | 2024-10-31 | 1.910 | 3,446,386,420 | +3,108,910 | 27.56% | 6,582,598,062 |
| 2024-11-01 | 2024-10-30 | 1.960 | 3,443,277,510 | +5,408,577 | 27.54% | 6,748,823,920 |
| 2024-10-31 | 2024-10-29 | 1.950 | 3,437,868,933 | -494,836 | 27.49% | 6,703,844,419 |
| 2024-10-30 | 2024-10-28 | 1.950 | 3,438,363,769 | -6,615,116 | 27.50% | 6,704,809,350 |
| 2024-10-29 | 2024-10-25 | 1.880 | 3,444,978,885 | +504,633 | 27.55% | 6,476,560,304 |
| 2024-10-28 | 2024-10-24 | 1.880 | 3,444,474,252 | -6,232,225 | 27.55% | 6,475,611,594 |
| 2024-10-25 | 2024-10-23 | 1.920 | 3,450,706,477 | +6,325,120 | 27.60% | 6,625,356,436 |
| 2024-10-24 | 2024-10-22 | 1.940 | 3,444,381,357 | +2,711,808 | 27.54% | 6,682,099,833 |
| 2024-10-23 | 2024-10-21 | 1.990 | 3,441,669,549 | -9,670,499 | 27.52% | 6,848,922,403 |
| 2024-10-22 | 2024-10-18 | 1.960 | 3,451,340,048 | -2,106,787 | 27.60% | 6,764,626,494 |
| 2024-10-21 | 2024-10-17 | 1.880 | 3,453,446,835 | +4,210,038 | 27.62% | 6,492,480,050 |
| 2024-10-18 | 2024-10-16 | 1.920 | 3,449,236,797 | +4,292,250 | 27.58% | 6,622,534,650 |
| 2024-10-17 | 2024-10-15 | 1.950 | 3,444,944,547 | +2,724,620 | 27.55% | 6,717,641,867 |
| 2024-10-16 | 2024-10-14 | 1.950 | 3,442,219,927 | +3,435,100 | 27.53% | 6,712,328,858 |
| 2024-10-15 | 2024-10-10 | 2.010 | 3,438,784,827 | -1,436,000 | 27.50% | 6,911,957,502 |
| 2024-10-14 | 2024-10-09 | 2.020 | 3,440,220,827 | -3,502,093 | 27.51% | 6,949,246,071 |
| 2024-10-10 | 2024-10-08 | 2.060 | 3,443,722,920 | +3,885,551 | 27.54% | 7,094,069,215 |
| 2024-10-09 | 2024-10-07 | 2.320 | 3,439,837,369 | -2,009,000 | 27.51% | 7,980,422,696 |
| 2024-10-08 | 2024-10-04 | 2.240 | 3,441,846,369 | -10,516,544 | 27.52% | 7,709,735,867 |
| 2024-10-07 | 2024-10-03 | 2.170 | 3,452,362,913 | +4,061,443 | 27.61% | 7,491,627,521 |
| 2024-10-04 | 2024-10-02 | 2.230 | 3,448,301,470 | -6,035,136 | 27.58% | 7,689,712,278 |
| 2024-10-03 | 2024-09-30 | 2.260 | 3,454,336,606 | -830,683 | 27.62% | 7,806,800,730 |
| 2024-10-02 | 2024-09-27 | 2.190 | 3,455,167,289 | +829,624 | 27.63% | 7,566,816,363 |
| 2024-09-30 | 2024-09-26 | 2.050 | 3,454,337,665 | +10,897,332 | 27.62% | 7,081,392,213 |
| 2024-09-27 | 2024-09-25 | 1.950 | 3,443,440,333 | -107,992 | 27.54% | 6,714,708,649 |
| 2024-09-26 | 2024-09-24 | 1.970 | 3,443,548,325 | +2,037,126 | 27.54% | 6,783,790,200 |
| 2024-09-25 | 2024-09-23 | 1.950 | 3,441,511,199 | +6,923,848 | 27.52% | 6,710,946,838 |
| 2024-09-24 | 2024-09-20 | 2.060 | 3,434,587,351 | +63,022,706 | 27.47% | 7,075,249,943 |
| 2024-09-23 | 2024-09-19 | 1.990 | 3,371,564,645 | -11,456,889 | 26.96% | 6,709,413,644 |
| 2024-09-20 | 2024-09-17 | 1.980 | 3,383,021,534 | +1,879,520 | 27.05% | 6,698,382,637 |
| 2024-09-19 | 2024-09-16 | 2.010 | 3,381,142,014 | -15,024,068 | 27.04% | 6,796,095,448 |
| 2024-09-17 | 2024-09-13 | 2.030 | 3,396,166,082 | +126,487 | 27.16% | 6,894,217,146 |
| 2024-09-16 | 2024-09-12 | 2.040 | 3,396,039,595 | +439,299 | 27.16% | 6,927,920,774 |
| 2024-09-13 | 2024-09-11 | 2.050 | 3,395,600,296 | -253,000 | 27.15% | 6,960,980,607 |
| 2024-09-12 | 2024-09-10 | 2.080 | 3,395,853,296 | +7,006,875 | 27.16% | 7,063,374,856 |
| 2024-09-11 | 2024-09-09 | 2.110 | 3,388,846,421 | -760,881 | 27.10% | 7,150,465,948 |
| 2024-09-10 | 2024-09-05 | 2.180 | 3,389,607,302 | +10,043,296 | 27.11% | 7,389,343,918 |
| 2024-09-09 | 2024-09-04 | 2.180 | 3,379,564,006 | -10,298,044 | 27.03% | 7,367,449,533 |
| 2024-09-05 | 2024-09-03 | 2.180 | 3,389,862,050 | +32,845 | 27.11% | 7,389,899,269 |
| 2024-09-04 | 2024-09-02 | 2.190 | 3,389,829,205 | +1,202,663 | 27.11% | 7,423,725,959 |
| 2024-09-03 | 2024-08-30 | 2.260 | 3,388,626,542 | -21,384,786 | 27.10% | 7,658,295,985 |
| 2024-09-02 | 2024-08-29 | 2.170 | 3,410,011,328 | +766,277 | 27.27% | 7,399,724,582 |
| 2024-08-30 | 2024-08-28 | 2.140 | 3,409,245,051 | +547,328 | 27.26% | 7,295,784,409 |
| 2024-08-29 | 2024-08-27 | 2.130 | 3,408,697,723 | -22,355,961 | 27.26% | 7,260,526,150 |
| 2024-08-28 | 2024-08-26 | 2.400 | 3,431,053,684 | +1,036,374 | 27.44% | 8,234,528,842 |
| 2024-08-27 | 2024-08-23 | 2.400 | 3,430,017,310 | +406,464 | 27.43% | 8,232,041,544 |
| 2024-08-26 | 2024-08-22 | 2.330 | 3,429,610,846 | +2,850,198 | 27.43% | 7,990,993,271 |
| 2024-08-23 | 2024-08-21 | 2.330 | 3,426,760,648 | -5,534,760 | 27.40% | 7,984,352,310 |
| 2024-08-22 | 2024-08-20 | 2.310 | 3,432,295,408 | +11,722,359 | 27.45% | 7,928,602,392 |
| 2024-08-21 | 2024-08-19 | 2.330 | 3,420,573,049 | +9,199,427 | 27.35% | 7,969,935,204 |
| 2024-08-20 | 2024-08-16 | 2.270 | 3,411,373,622 | +4,130,175 | 27.28% | 7,743,818,122 |
| 2024-08-19 | 2024-08-15 | 2.260 | 3,407,243,447 | +17,082,685 | 27.25% | 7,700,370,190 |
| 2024-08-16 | 2024-08-14 | 2.150 | 3,390,160,762 | +5,483,361 | 27.11% | 7,288,845,638 |
| 2024-08-15 | 2024-08-13 | 2.120 | 3,384,677,401 | -5,444,139 | 27.07% | 7,175,516,090 |
| 2024-08-14 | 2024-08-12 | 2.100 | 3,390,121,540 | +645,664 | 27.11% | 7,119,255,234 |
| 2024-08-13 | 2024-08-09 | 2.070 | 3,389,475,876 | -15,424,944 | 27.11% | 7,016,215,063 |
| 2024-08-12 | 2024-08-08 | 2.010 | 3,404,900,820 | +171,091,726 | 27.23% | 6,843,850,648 |
| 2024-08-09 | 2024-08-07 | 2.010 | 3,233,809,094 | -2,113,780 | 25.86% | 6,499,956,279 |
| 2024-08-08 | 2024-08-06 | 2.020 | 3,235,922,874 | -802,670 | 25.88% | 6,536,564,205 |
| 2024-08-07 | 2024-08-05 | 2.040 | 3,236,725,544 | -13,618,700 | 25.88% | 6,602,920,110 |
| 2024-08-06 | 2024-08-02 | 2.110 | 3,250,344,244 | -1,778,840 | 25.99% | 6,858,226,355 |
| 2024-08-05 | 2024-08-01 | 2.080 | 3,252,123,084 | +730,240 | 26.01% | 6,764,416,015 |
| 2024-08-02 | 2024-07-31 | 2.090 | 3,251,392,844 | -1,556,220 | 26.00% | 6,795,411,044 |
| 2024-08-01 | 2024-07-30 | 2.050 | 3,252,949,064 | -214,800 | 26.01% | 6,668,545,581 |
| 2024-07-31 | 2024-07-29 | 2.070 | 3,253,163,864 | +2,770,135 | 26.02% | 6,734,049,198 |
| 2024-07-30 | 2024-07-26 | 2.120 | 3,250,393,729 | -1,720,666 | 25.99% | 6,890,834,705 |
| 2024-07-29 | 2024-07-25 | 2.110 | 3,252,114,395 | -2,692,685 | 26.01% | 6,861,961,373 |
| 2024-07-26 | 2024-07-24 | 2.180 | 3,254,807,080 | -529,951 | 26.03% | 7,095,479,434 |
| 2024-07-25 | 2024-07-23 | 2.160 | 3,255,337,031 | -472,694 | 26.03% | 7,031,527,987 |
| 2024-07-24 | 2024-07-22 | 2.150 | 3,255,809,725 | +3,028,759 | 26.04% | 6,999,990,909 |
| 2024-07-23 | 2024-07-19 | 2.140 | 3,252,780,966 | -1,876,000 | 26.01% | 6,960,951,267 |
| 2024-07-22 | 2024-07-18 | 2.110 | 3,254,656,966 | +342,460,289 | 26.03% | 6,867,326,198 |
| 2024-07-19 | 2024-07-17 | 2.230 | 2,912,196,677 | -4,132,000 | 23.29% | 6,494,198,590 |
| 2024-07-18 | 2024-07-16 | 2.290 | 2,916,328,677 | +517,000 | 23.32% | 6,678,392,670 |
| 2024-07-17 | 2024-07-15 | 2.180 | 2,915,811,677 | -2,421,837 | 23.32% | 6,356,469,456 |
| 2024-07-16 | 2024-07-12 | 2.110 | 2,918,233,514 | +41,823 | 23.34% | 6,157,472,715 |
| 2024-07-15 | 2024-07-11 | 2.110 | 2,918,191,691 | -2,718,815 | 23.34% | 6,157,384,468 |
| 2024-07-12 | 2024-07-10 | 2.080 | 2,920,910,506 | -2,851,000 | 23.36% | 6,075,493,852 |
| 2024-07-11 | 2024-07-09 | 2.040 | 2,923,761,506 | +10,187,823 | 23.38% | 5,964,473,472 |
| 2024-07-10 | 2024-07-08 | 2.030 | 2,913,573,683 | -3,032,892 | 23.30% | 5,914,554,576 |
| 2024-07-09 | 2024-07-05 | 2.060 | 2,916,606,575 | +941,827 | 23.32% | 6,008,209,544 |
| 2024-07-08 | 2024-07-04 | 2.070 | 2,915,664,748 | +5,934,894 | 23.32% | 6,035,426,028 |
| 2024-07-05 | 2024-07-03 | 1.990 | 2,909,729,854 | -469,595 | 23.27% | 5,790,362,409 |
| 2024-07-04 | 2024-07-02 | 2.050 | 2,910,199,449 | -13,390,842 | 23.27% | 5,965,908,870 |
| 2024-07-03 | 2024-06-28 | 2.100 | 2,923,590,291 | +4,489,337 | 23.38% | 6,139,539,611 |
| 2024-07-02 | 2024-06-27 | 2.040 | 2,919,100,954 | +4,243,740 | 23.34% | 5,954,965,946 |
| 2024-06-28 | 2024-06-26 | 2.070 | 2,914,857,214 | +3,692,760 | 23.31% | 6,033,754,433 |
| 2024-06-27 | 2024-06-25 | 2.100 | 2,911,164,454 | -914,827 | 23.28% | 6,113,445,353 |
| 2024-06-26 | 2024-06-24 | 2.050 | 2,912,079,281 | +260,041,115 | 23.29% | 5,969,762,526 |
| 2024-06-25 | 2024-06-21 | 2.010 | 2,652,038,166 | -2,650,653 | 21.21% | 5,330,596,714 |
| 2024-06-24 | 2024-06-20 | 2.060 | 2,654,688,819 | -2,877,658 | 21.23% | 5,468,658,967 |
| 2024-06-21 | 2024-06-19 | 2.080 | 2,657,566,477 | +182,505 | 21.25% | 5,527,738,272 |
| 2024-06-20 | 2024-06-18 | 2.080 | 2,657,383,972 | -436,736 | 21.25% | 5,527,358,662 |
| 2024-06-19 | 2024-06-17 | 2.110 | 2,657,820,708 | +4,351,602 | 21.25% | 5,608,001,694 |
| 2024-06-18 | 2024-06-14 | 2.150 | 2,653,469,106 | -4,263,460 | 21.22% | 5,704,958,578 |
| 2024-06-17 | 2024-06-13 | 2.020 | 2,657,732,566 | -957,595 | 21.25% | 5,368,619,783 |
| 2024-06-14 | 2024-06-12 | 1.940 | 2,658,690,161 | -11,162,480 | 21.26% | 5,157,858,912 |
| 2024-06-13 | 2024-06-11 | 1.920 | 2,669,852,641 | -3,784,461 | 21.35% | 5,126,117,071 |
| 2024-06-12 | 2024-06-07 | 1.930 | 2,673,637,102 | +5,013,180 | 21.38% | 5,160,119,607 |
| 2024-06-11 | 2024-06-06 | 1.970 | 2,668,623,922 | +3,581,951 | 21.34% | 5,257,189,126 |
| 2024-06-07 | 2024-06-05 | 1.970 | 2,665,041,971 | -459,554 | 21.31% | 5,250,132,683 |
| 2024-06-06 | 2024-06-04 | 2.080 | 2,665,501,525 | -812,514 | 21.32% | 5,544,243,172 |
| 2024-06-05 | 2024-06-03 | 2.050 | 2,666,314,039 | +9,467,000 | 21.32% | 5,465,943,780 |
| 2024-06-04 | 2024-05-31 | 2.140 | 2,656,847,039 | +28,189,177 | 21.47% | 5,685,652,663 |
| 2024-06-03 | 2024-05-30 | 2.180 | 2,628,657,862 | -5,033,793 | 21.24% | 5,730,474,139 |
| 2024-05-31 | 2024-05-29 | 2.140 | 2,633,691,655 | +4,268,327 | 21.28% | 5,636,100,142 |
| 2024-05-30 | 2024-05-28 | 2.070 | 2,629,423,328 | -5,349,512 | 21.88% | 5,442,906,289 |
| 2024-05-29 | 2024-05-27 | 2.090 | 2,634,772,840 | +12,113,356 | 22.48% | 5,506,675,236 |
| 2024-05-28 | 2024-05-24 | 2.090 | 2,622,659,484 | +4,739,717 | 22.38% | 5,481,358,322 |
| 2024-05-27 | 2024-05-23 | 2.160 | 2,617,919,767 | -1,422,803 | 22.34% | 5,654,706,697 |
| 2024-05-24 | 2024-05-22 | 2.160 | 2,619,342,570 | -22,329,019 | 22.35% | 5,657,779,951 |
| 2024-05-23 | 2024-05-21 | 2.190 | 2,641,671,589 | +5,449,621 | 22.54% | 5,785,260,780 |
| 2024-05-22 | 2024-05-20 | 2.150 | 2,636,221,968 | -1,968,901 | 22.75% | 5,667,877,231 |
| 2024-05-21 | 2024-05-17 | 2.130 | 2,638,190,869 | +3,598,835 | 22.77% | 5,619,346,551 |
| 2024-05-20 | 2024-05-16 | 2.180 | 2,634,592,034 | -9,105,214 | 22.74% | 5,743,410,634 |
| 2024-05-17 | 2024-05-14 | 2.110 | 2,643,697,248 | -13,861,427 | 22.82% | 5,578,201,193 |
| 2024-05-16 | 2024-05-13 | 2.040 | 2,657,558,675 | -4,974,452 | 22.94% | 5,421,419,697 |
| 2024-05-14 | 2024-05-10 | 1.990 | 2,662,533,127 | +8,981,174 | 22.98% | 5,298,440,923 |
| 2024-05-13 | 2024-05-09 | 2.030 | 2,653,551,953 | +2,968,352 | 22.90% | 5,386,710,465 |
| 2024-05-10 | 2024-05-08 | 2.000 | 2,650,583,601 | +8,570,238 | 22.88% | 5,301,167,202 |
| 2024-05-09 | 2024-05-07 | 1.980 | 2,642,013,363 | +2,384,718 | 22.80% | 5,231,186,459 |
| 2024-05-08 | 2024-05-06 | 1.990 | 2,639,628,645 | +10,070,146 | 22.78% | 5,252,861,004 |
| 2024-05-07 | 2024-05-03 | 1.990 | 2,629,558,499 | +5,809,818 | 22.70% | 5,232,821,413 |
| 2024-05-06 | 2024-05-02 | 1.990 | 2,623,748,681 | -639,474 | 22.65% | 5,221,259,875 |
| 2024-05-03 | 2024-04-30 | 1.970 | 2,624,388,155 | +6,814,867 | 22.65% | 5,170,044,665 |
| 2024-05-02 | 2024-04-29 | 1.890 | 2,617,573,288 | +3,290,997 | 22.59% | 4,947,213,514 |
| 2024-04-30 | 2024-04-26 | 1.860 | 2,614,282,291 | +20,030,894 | 22.56% | 4,862,565,061 |
| 2024-04-29 | 2024-04-25 | 1.790 | 2,594,251,397 | +5,563,733 | 22.39% | 4,643,710,001 |
| 2024-04-26 | 2024-04-24 | 1.750 | 2,588,687,664 | +9,583,435 | 22.34% | 4,530,203,412 |
| 2024-04-25 | 2024-04-23 | 1.690 | 2,579,104,229 | +375,391 | 22.26% | 4,358,686,147 |
| 2024-04-24 | 2024-04-22 | 1.670 | 2,578,728,838 | +894,074 | 22.26% | 4,306,477,159 |
| 2024-04-23 | 2024-04-19 | 1.670 | 2,577,834,764 | -6,126,048 | 22.25% | 4,304,984,056 |
| 2024-04-22 | 2024-04-18 | 1.670 | 2,583,960,812 | +8,422,182 | 22.30% | 4,315,214,556 |
| 2024-04-19 | 2024-04-17 | 1.690 | 2,575,538,630 | +2,200,844 | 22.23% | 4,352,660,285 |
| 2024-04-18 | 2024-04-16 | 1.680 | 2,573,337,786 | -3,545,089 | 22.21% | 4,323,207,480 |
| 2024-04-17 | 2024-04-15 | 1.750 | 2,576,882,875 | +1,898,624 | 22.24% | 4,509,545,031 |
| 2024-04-16 | 2024-04-12 | 1.830 | 2,574,984,251 | +5,269,143 | 22.23% | 4,712,221,179 |
| 2024-04-15 | 2024-04-11 | 1.850 | 2,569,715,108 | +4,181,567 | 22.18% | 4,753,972,950 |
| 2024-04-12 | 2024-04-10 | 1.870 | 2,565,533,541 | +3,643,931 | 22.14% | 4,797,547,722 |
| 2024-04-11 | 2024-04-09 | 1.970 | 2,561,889,610 | +2,499,956 | 22.11% | 5,046,922,532 |
| 2024-04-10 | 2024-04-08 | 1.950 | 2,559,389,654 | -885,727 | 22.09% | 4,990,809,825 |
| 2024-04-09 | 2024-04-05 | 1.930 | 2,560,275,381 | -17,567,419 | 22.10% | 4,941,331,485 |
| 2024-04-08 | 2024-04-03 | 1.910 | 2,577,842,800 | -3,537,051 | 22.25% | 4,923,679,748 |
| 2024-04-05 | 2024-04-02 | 1.900 | 2,581,379,851 | +1,229,679 | 22.28% | 4,904,621,717 |
| 2024-04-03 | 2024-03-28 | 1.990 | 2,580,150,172 | -9,544,374 | 22.27% | 5,134,498,842 |
| 2024-04-02 | 2024-03-27 | 1.950 | 2,589,694,546 | -4,383,795 | 22.35% | 5,049,904,365 |
| 2024-03-28 | 2024-03-26 | 1.990 | 2,594,078,341 | +1,664,475 | 22.39% | 5,162,215,899 |
| 2024-03-27 | 2024-03-25 | 2.040 | 2,592,413,866 | +7,193,896 | 22.38% | 5,288,524,287 |
| 2024-03-26 | 2024-03-22 | 2.110 | 2,585,219,970 | +43,343,934 | 22.31% | 5,454,814,137 |
| 2024-03-25 | 2024-03-21 | 1.770 | 2,541,876,036 | +470,331 | 21.94% | 4,499,120,584 |
| 2024-03-22 | 2024-03-20 | 1.740 | 2,541,405,705 | -5,336,495 | 21.94% | 4,422,045,927 |
| 2024-03-21 | 2024-03-19 | 1.680 | 2,546,742,200 | +13,078,482 | 21.98% | 4,278,526,896 |
| 2024-03-20 | 2024-03-18 | 1.730 | 2,533,663,718 | -3,409,601 | 21.87% | 4,383,238,232 |
| 2024-03-19 | 2024-03-15 | 1.590 | 2,537,073,319 | +1,592,291 | 21.90% | 4,033,946,577 |
| 2024-03-18 | 2024-03-14 | 1.560 | 2,535,481,028 | -4,396,451 | 21.88% | 3,955,350,404 |
| 2024-03-15 | 2024-03-13 | 1.610 | 2,539,877,479 | -1,221,398 | 21.92% | 4,089,202,741 |
| 2024-03-14 | 2024-03-12 | 1.590 | 2,541,098,877 | -3,591,924 | 21.93% | 4,040,347,214 |
| 2024-03-13 | 2024-03-11 | 1.550 | 2,544,690,801 | -2,037,350 | 21.96% | 3,944,270,742 |
| 2024-03-12 | 2024-03-08 | 1.520 | 2,546,728,151 | -4,788,240 | 21.98% | 3,871,026,790 |
| 2024-03-11 | 2024-03-07 | 1.510 | 2,551,516,391 | +31,275,492 | 22.02% | 3,852,789,750 |
| 2024-03-08 | 2024-03-06 | 1.550 | 2,520,240,899 | +956,047 | 21.75% | 3,906,373,393 |
| 2024-03-07 | 2024-03-05 | 1.530 | 2,519,284,852 | -4,484,371 | 21.74% | 3,854,505,824 |
| 2024-03-06 | 2024-03-04 | 1.600 | 2,523,769,223 | -1,666,096 | 21.78% | 4,038,030,757 |
| 2024-03-05 | 2024-03-01 | 1.550 | 2,525,435,319 | +1,419,708 | 21.80% | 3,914,424,744 |
| 2024-03-04 | 2024-02-29 | 1.540 | 2,524,015,611 | +9,003,322 | 21.79% | 3,886,984,041 |
| 2024-03-01 | 2024-02-28 | 1.560 | 2,515,012,289 | -9,096,659 | 21.71% | 3,923,419,171 |
| 2024-02-29 | 2024-02-27 | 1.540 | 2,524,108,948 | -15,171,610 | 21.79% | 3,887,127,780 |
| 2024-02-28 | 2024-02-26 | 1.530 | 2,539,280,558 | +1,467,145 | 21.92% | 3,885,099,254 |
| 2024-02-27 | 2024-02-23 | 1.610 | 2,537,813,413 | -1,920,313 | 21.90% | 4,085,879,595 |
| 2024-02-26 | 2024-02-22 | 1.640 | 2,539,733,726 | +1,174,446 | 21.92% | 4,165,163,311 |
| 2024-02-23 | 2024-02-21 | 1.640 | 2,538,559,280 | -1,356,172 | 21.91% | 4,163,237,219 |
| 2024-02-22 | 2024-02-20 | 1.590 | 2,539,915,452 | -7,754,908 | 21.92% | 4,038,465,569 |
| 2024-02-21 | 2024-02-19 | 1.650 | 2,547,670,360 | -1,516,834 | 21.99% | 4,203,656,094 |
| 2024-02-20 | 2024-02-16 | 1.750 | 2,549,187,194 | -3,511,644 | 22.00% | 4,461,077,590 |
| 2024-02-19 | 2024-02-15 | 1.740 | 2,552,698,838 | +411,567 | 22.03% | 4,441,695,978 |
| 2024-02-16 | 2024-02-14 | 1.750 | 2,552,287,271 | -3,819,179 | 22.03% | 4,466,502,724 |
| 2024-02-15 | 2024-02-09 | 1.700 | 2,556,106,450 | -992,223 | 22.06% | 4,345,380,965 |
| 2024-02-14 | 2024-02-07 | 1.580 | 2,557,098,673 | +1,143,576 | 22.07% | 4,040,215,903 |
| 2024-02-08 | 2024-02-06 | 1.600 | 2,555,955,097 | +8,240,720 | 22.06% | 4,089,528,155 |
| 2024-02-07 | 2024-02-05 | 1.560 | 2,547,714,377 | +14,739,136 | 21.99% | 3,974,434,428 |
| 2024-02-06 | 2024-02-02 | 1.580 | 2,532,975,241 | +31,363,002 | 21.86% | 4,002,100,881 |
| 2024-02-05 | 2024-02-01 | 1.490 | 2,501,612,239 | +13,044,871 | 21.59% | 3,727,402,236 |
| 2024-02-02 | 2024-01-31 | 1.310 | 2,488,567,368 | +5,650,280 | 21.48% | 3,260,023,252 |
| 2024-02-01 | 2024-01-30 | 1.390 | 2,482,917,088 | -528,457 | 21.43% | 3,451,254,752 |
| 2024-01-31 | 2024-01-29 | 1.430 | 2,483,445,545 | -3,528,000 | 21.44% | 3,551,327,129 |
| 2024-01-30 | 2024-01-26 | 1.510 | 2,486,973,545 | -10,265,040 | 21.47% | 3,755,330,053 |
| 2024-01-29 | 2024-01-25 | 1.600 | 2,497,238,585 | -1,492,278 | 21.55% | 3,995,581,736 |
| 2024-01-26 | 2024-01-24 | 1.630 | 2,498,730,863 | +11,994,630 | 21.57% | 4,072,931,307 |
| 2024-01-25 | 2024-01-23 | 1.650 | 2,486,736,233 | -2,529,652 | 21.46% | 4,103,114,784 |
| 2024-01-24 | 2024-01-22 | 1.590 | 2,489,265,885 | -695,864 | 21.49% | 3,957,932,757 |
| 2024-01-23 | 2024-01-19 | 1.630 | 2,489,961,749 | +3,067,890 | 21.49% | 4,058,637,651 |
| 2024-01-22 | 2024-01-18 | 1.640 | 2,486,893,859 | -10,713,710 | 21.46% | 4,078,505,929 |
| 2024-01-19 | 2024-01-17 | 1.620 | 2,497,607,569 | -6,510,500 | 21.56% | 4,046,124,262 |
| 2024-01-18 | 2024-01-16 | 1.680 | 2,504,118,069 | +88,262,620 | 21.61% | 4,206,918,356 |
| 2024-01-17 | 2024-01-15 | 1.680 | 2,415,855,449 | -4,287,659 | 20.85% | 4,058,637,154 |
| 2024-01-16 | 2024-01-12 | 1.680 | 2,420,143,108 | +936,984 | 20.89% | 4,065,840,421 |
| 2024-01-15 | 2024-01-11 | 1.680 | 2,419,206,124 | +1,445,256 | 20.88% | 4,064,266,288 |
| 2024-01-12 | 2024-01-10 | 1.670 | 2,417,760,868 | -50,360,155 | 20.87% | 4,037,660,650 |
| 2024-01-11 | 2024-01-09 | 1.650 | 2,468,121,023 | -540,416 | 21.30% | 4,072,399,688 |
| 2024-01-10 | 2024-01-08 | 1.610 | 2,468,661,439 | -1,740,836 | 21.31% | 3,974,544,917 |
| 2024-01-09 | 2024-01-05 | 1.630 | 2,470,402,275 | -2,654,292 | 21.32% | 4,026,755,708 |
| 2024-01-08 | 2024-01-04 | 1.650 | 2,473,056,567 | -2,632,226 | 21.35% | 4,080,543,336 |
| 2024-01-05 | 2024-01-03 | 1.680 | 2,475,688,793 | +3,798,294 | 21.37% | 4,159,157,172 |
| 2024-01-04 | 2024-01-02 | 1.690 | 2,471,890,499 | -1,017,348 | 21.34% | 4,177,494,943 |
| 2024-01-03 | 2023-12-29 | 1.730 | 2,472,907,847 | -1,559,018 | 21.34% | 4,278,130,575 |
| 2024-01-02 | 2023-12-28 | 1.720 | 2,474,466,865 | +2,830,603 | 21.36% | 4,256,083,008 |
| 2023-12-29 | 2023-12-27 | 1.670 | 2,471,636,262 | -3,057,729 | 21.33% | 4,127,632,558 |
| 2023-12-28 | 2023-12-22 | 1.670 | 2,474,693,991 | -7,384,043 | 21.36% | 4,132,738,965 |
| 2023-12-27 | 2023-12-21 | 1.790 | 2,482,078,034 | -9,173,009 | 21.42% | 4,442,919,681 |
| 2023-12-22 | 2023-12-20 | 1.800 | 2,491,251,043 | -4,419,150 | 21.50% | 4,484,251,877 |
| 2023-12-21 | 2023-12-19 | 1.810 | 2,495,670,193 | +880,084 | 21.54% | 4,517,163,049 |
| 2023-12-20 | 2023-12-18 | 1.810 | 2,494,790,109 | -385,410 | 21.53% | 4,515,570,097 |
| 2023-12-19 | 2023-12-15 | 1.880 | 2,495,175,519 | +33,552,656 | 21.54% | 4,690,929,976 |
| 2023-12-18 | 2023-12-14 | 1.780 | 2,461,622,863 | -3,122,107 | 21.25% | 4,381,688,696 |
| 2023-12-15 | 2023-12-13 | 1.790 | 2,464,744,970 | +5,714,779 | 21.27% | 4,411,893,496 |
| 2023-12-14 | 2023-12-12 | 1.900 | 2,459,030,191 | -5,985,891 | 21.22% | 4,672,157,363 |
| 2023-12-13 | 2023-12-11 | 1.880 | 2,465,016,082 | +927,797 | 21.28% | 4,634,230,234 |
| 2023-12-12 | 2023-12-08 | 1.840 | 2,464,088,285 | +4,137,536 | 21.27% | 4,533,922,444 |
| 2023-12-11 | 2023-12-07 | 1.850 | 2,459,950,749 | +16,564,227 | 21.23% | 4,550,908,886 |
| 2023-12-08 | 2023-12-06 | 1.860 | 2,443,386,522 | +1,368,413 | 21.09% | 4,544,698,931 |
| 2023-12-07 | 2023-12-05 | 1.770 | 2,442,018,109 | +4,094,334 | 21.08% | 4,322,372,053 |
| 2023-12-06 | 2023-12-04 | 1.790 | 2,437,923,775 | -379 | 21.04% | 4,363,883,557 |
| 2023-12-05 | 2023-12-01 | 1.780 | 2,437,924,154 | +2,720,292 | 21.04% | 4,339,504,994 |
| 2023-12-04 | 2023-11-30 | 1.770 | 2,435,203,862 | +18,121,322 | 21.02% | 4,310,310,836 |
| 2023-12-01 | 2023-11-29 | 1.750 | 2,417,082,540 | -7,747,862 | 20.86% | 4,229,894,445 |
| 2023-11-30 | 2023-11-28 | 1.840 | 2,424,830,402 | -4,040,568 | 20.93% | 4,461,687,940 |
| 2023-11-29 | 2023-11-27 | 1.930 | 2,428,870,970 | -5,673,324 | 20.96% | 4,687,720,972 |
| 2023-11-28 | 2023-11-24 | 1.910 | 2,434,544,294 | +1,638,850 | 21.01% | 4,649,979,602 |
| 2023-11-27 | 2023-11-23 | 1.920 | 2,432,905,444 | +4,555,727 | 21.00% | 4,671,178,452 |
| 2023-11-24 | 2023-11-22 | 1.870 | 2,428,349,717 | -2,334,285 | 20.96% | 4,541,013,971 |
| 2023-11-23 | 2023-11-21 | 1.920 | 2,430,684,002 | +4,124,400 | 20.98% | 4,666,913,284 |
| 2023-11-22 | 2023-11-20 | 1.870 | 2,426,559,602 | +3,214,953 | 20.94% | 4,537,666,456 |
| 2023-11-21 | 2023-11-17 | 1.850 | 2,423,344,649 | +2,622,439 | 20.92% | 4,483,187,601 |
| 2023-11-20 | 2023-11-16 | 1.810 | 2,420,722,210 | -2,231,773 | 20.89% | 4,381,507,200 |
| 2023-11-17 | 2023-11-15 | 1.800 | 2,422,953,983 | -38,234,181 | 20.91% | 4,361,317,169 |
| 2023-11-16 | 2023-11-14 | 1.800 | 2,461,188,164 | -975,714 | 21.24% | 4,430,138,695 |
| 2023-11-15 | 2023-11-13 | 1.840 | 2,462,163,878 | -556,000 | 21.25% | 4,530,381,536 |
| 2023-11-14 | 2023-11-10 | 1.830 | 2,462,719,878 | -1,942,794 | 21.26% | 4,506,777,377 |
| 2023-11-13 | 2023-11-09 | 1.850 | 2,464,662,672 | +4,527,402 | 21.43% | 4,559,625,943 |
| 2023-11-10 | 2023-11-08 | 1.870 | 2,460,135,270 | +37,607,851 | 21.40% | 4,600,452,955 |
| 2023-11-09 | 2023-11-07 | 1.910 | 2,422,527,419 | -2,221,752 | 21.07% | 4,627,027,370 |
| 2023-11-08 | 2023-11-06 | 1.900 | 2,424,749,171 | +9,425,055 | 21.09% | 4,607,023,425 |
| 2023-11-07 | 2023-11-03 | 1.860 | 2,415,324,116 | +2,503,567 | 21.01% | 4,492,502,856 |
| 2023-11-06 | 2023-11-02 | 1.800 | 2,412,820,549 | -219,737 | 20.98% | 4,343,076,988 |
| 2023-11-03 | 2023-11-01 | 1.830 | 2,413,040,286 | -19,559,216 | 20.99% | 4,415,863,723 |
| 2023-11-02 | 2023-10-31 | 1.800 | 2,432,599,502 | -12,713,262 | 21.16% | 4,378,679,104 |
| 2023-11-01 | 2023-10-30 | 1.830 | 2,445,312,764 | +792,088 | 21.27% | 4,474,922,358 |
| 2023-10-31 | 2023-10-27 | 1.830 | 2,444,520,676 | -14,508,588 | 21.26% | 4,473,472,837 |
| 2023-10-30 | 2023-10-26 | 1.920 | 2,459,029,264 | -3,455,839 | 21.39% | 4,721,336,187 |
| 2023-10-27 | 2023-10-25 | 1.920 | 2,462,485,103 | +152,661 | 21.42% | 4,727,971,398 |
| 2023-10-26 | 2023-10-24 | 1.920 | 2,462,332,442 | +1,041,536 | 21.41% | 4,727,678,289 |
| 2023-10-25 | 2023-10-20 | 1.930 | 2,461,290,906 | +7,433,538 | 21.41% | 4,750,291,449 |
| 2023-10-24 | 2023-10-19 | 1.920 | 2,453,857,368 | -1,449,462 | 21.34% | 4,711,406,147 |
| 2023-10-20 | 2023-10-18 | 1.930 | 2,455,306,830 | +7,720,296 | 21.35% | 4,738,742,182 |
| 2023-10-19 | 2023-10-17 | 1.990 | 2,447,586,534 | +4,057,596 | 21.29% | 4,870,697,203 |
| 2023-10-18 | 2023-10-16 | 1.960 | 2,443,528,938 | -3,999,500 | 21.25% | 4,789,316,718 |
| 2023-10-17 | 2023-10-13 | 1.990 | 2,447,528,438 | +332,940 | 21.29% | 4,870,581,592 |
| 2023-10-16 | 2023-10-12 | 2.010 | 2,447,195,498 | -5,692,383 | 21.28% | 4,918,862,951 |
| 2023-10-13 | 2023-10-11 | 1.990 | 2,452,887,881 | +3,404,453 | 21.33% | 4,881,246,883 |
| 2023-10-12 | 2023-10-10 | 2.010 | 2,449,483,428 | -2,700,728 | 21.30% | 4,923,461,690 |
| 2023-10-11 | 2023-10-09 | 1.990 | 2,452,184,156 | +495,687 | 21.33% | 4,879,846,470 |
| 2023-10-10 | 2023-10-06 | 2.030 | 2,451,688,469 | +3,155,732 | 21.32% | 4,976,927,592 |
| 2023-10-09 | 2023-10-05 | 2.020 | 2,448,532,737 | -303,675 | 22.26% | 4,946,036,129 |
| 2023-10-06 | 2023-10-04 | 2.010 | 2,448,836,412 | +5,276,635 | 22.27% | 4,922,161,188 |
| 2023-10-05 | 2023-10-03 | 2.050 | 2,443,559,777 | -3,575,042 | 22.22% | 5,009,297,543 |
| 2023-10-04 | 2023-09-29 | 2.030 | 2,447,134,819 | -13,625,697 | 22.25% | 4,967,683,683 |
| 2023-10-03 | 2023-09-28 | 1.960 | 2,460,760,516 | -295,235 | 22.37% | 4,823,090,611 |
| 2023-09-29 | 2023-09-27 | 1.950 | 2,461,055,751 | -14,539,938 | 22.38% | 4,799,058,714 |
| 2023-09-28 | 2023-09-26 | 1.960 | 2,475,595,689 | -2,055,453 | 22.51% | 4,852,167,550 |
| 2023-09-27 | 2023-09-25 | 2.110 | 2,477,651,142 | +1,511,574 | 22.53% | 5,227,843,910 |
| 2023-09-26 | 2023-09-22 | 2.120 | 2,476,139,568 | -2,396,195 | 22.51% | 5,249,415,884 |
| 2023-09-25 | 2023-09-21 | 2.080 | 2,478,535,763 | +1,932,510 | 22.54% | 5,155,354,387 |
| 2023-09-22 | 2023-09-20 | 2.090 | 2,476,603,253 | -1,416,290 | 22.52% | 5,176,100,799 |
| 2023-09-21 | 2023-09-19 | 2.090 | 2,478,019,543 | -372,362 | 22.53% | 5,179,060,845 |
| 2023-09-20 | 2023-09-18 | 2.110 | 2,478,391,905 | -1,292,654 | 22.53% | 5,229,406,920 |
| 2023-09-19 | 2023-09-15 | 2.120 | 2,479,684,559 | -1,747,345 | 22.55% | 5,256,931,265 |
| 2023-09-18 | 2023-09-14 | 2.110 | 2,481,431,904 | -1,083,667 | 22.56% | 5,235,821,317 |
| 2023-09-15 | 2023-09-13 | 2.080 | 2,482,515,571 | +32,651 | 22.57% | 5,163,632,388 |
| 2023-09-14 | 2023-09-12 | 2.060 | 2,482,482,920 | -3,204,360 | 22.57% | 5,113,914,815 |
| 2023-09-13 | 2023-09-11 | 2.170 | 2,485,687,280 | +2,417,453 | 22.60% | 5,393,941,398 |
| 2023-09-12 | 2023-09-07 | 2.130 | 2,483,269,827 | +1,701,820 | 22.58% | 5,289,364,732 |
| 2023-09-11 | 2023-09-06 | 2.180 | 2,481,568,007 | -1,917,820 | 22.56% | 5,409,818,255 |
| 2023-09-07 | 2023-09-05 | 2.170 | 2,483,485,827 | -3,806,588 | 22.58% | 5,389,164,245 |
| 2023-09-06 | 2023-09-04 | 2.080 | 2,487,292,415 | -2,353,623 | 22.62% | 5,173,568,223 |
| 2023-09-05 | 2023-08-31 | 2.080 | 2,489,646,038 | +15,020,538 | 23.27% | 5,178,463,759 |
| 2023-09-04 | 2023-08-30 | 2.030 | 2,474,625,500 | -2,130,113 | 23.13% | 5,023,489,765 |
| 2023-08-31 | 2023-08-29 | 2.000 | 2,476,755,613 | +764,310 | 23.15% | 4,953,511,226 |
| 2023-08-30 | 2023-08-28 | 1.980 | 2,475,991,303 | +302,474 | 23.14% | 4,902,462,780 |
| 2023-08-29 | 2023-08-25 | 1.980 | 2,475,688,829 | -4,725,808 | 23.14% | 4,901,863,881 |
| 2023-08-28 | 2023-08-24 | 1.960 | 2,480,414,637 | -4,203,662 | 23.18% | 4,861,612,689 |
| 2023-08-25 | 2023-08-23 | 1.890 | 2,484,618,299 | -5,369,654 | 23.22% | 4,695,928,585 |
| 2023-08-24 | 2023-08-22 | 1.950 | 2,489,987,953 | -8,248,395 | 23.27% | 4,855,476,508 |
| 2023-08-23 | 2023-08-21 | 1.870 | 2,498,236,348 | -3,085,907 | 23.35% | 4,671,701,971 |
| 2023-08-22 | 2023-08-18 | 1.800 | 2,501,322,255 | +1,130,814 | 23.38% | 4,502,380,059 |
| 2023-08-21 | 2023-08-17 | 1.840 | 2,500,191,441 | -5,576,593 | 23.37% | 4,600,352,251 |
| 2023-08-18 | 2023-08-16 | 1.840 | 2,505,768,034 | -5,864,635 | 23.42% | 4,610,613,183 |
| 2023-08-17 | 2023-08-15 | 1.800 | 2,511,632,669 | -24,682,817 | 23.48% | 4,520,938,804 |
| 2023-08-16 | 2023-08-14 | 1.820 | 2,536,315,486 | -653,217 | 23.71% | 4,616,094,185 |
| 2023-08-15 | 2023-08-11 | 1.830 | 2,536,968,703 | -4,019,410 | 23.71% | 4,642,652,726 |
| 2023-08-14 | 2023-08-10 | 1.880 | 2,540,988,113 | -4,721,138 | 23.75% | 4,777,057,652 |
| 2023-08-11 | 2023-08-09 | 1.950 | 2,545,709,251 | -4,540,390 | 23.80% | 4,964,133,039 |
| 2023-08-10 | 2023-08-08 | 1.970 | 2,550,249,641 | -877,394 | 23.84% | 5,023,991,793 |
| 2023-08-09 | 2023-08-07 | 2.070 | 2,551,127,035 | +4,385,665 | 23.85% | 5,280,832,962 |
| 2023-08-08 | 2023-08-04 | 2.120 | 2,546,741,370 | +16,455,668 | 23.80% | 5,399,091,704 |
| 2023-08-07 | 2023-08-03 | 2.170 | 2,530,285,702 | +5,066,315 | 23.65% | 5,490,719,973 |
| 2023-08-04 | 2023-08-02 | 2.220 | 2,525,219,387 | -2,936,763 | 23.60% | 5,605,987,039 |
| 2023-08-03 | 2023-08-01 | 2.360 | 2,528,156,150 | +1,193,608 | 23.63% | 5,966,448,514 |
| 2023-08-02 | 2023-07-31 | 2.360 | 2,526,962,542 | -5,268,757 | 23.62% | 5,963,631,599 |
| 2023-08-01 | 2023-07-28 | 2.630 | 2,532,231,299 | +6,891,305 | 23.67% | 6,659,768,316 |
| 2023-07-31 | 2023-07-27 | 2.520 | 2,525,339,994 | +467,193 | 23.60% | 6,363,856,785 |
| 2023-07-28 | 2023-07-26 | 2.520 | 2,524,872,801 | +4,640,861 | 23.60% | 6,362,679,459 |
| 2023-07-27 | 2023-07-25 | 2.440 | 2,520,231,940 | -18,893,771 | 23.56% | 6,149,365,934 |
| 2023-07-26 | 2023-07-24 | 2.570 | 2,539,125,711 | -6,441,060 | 23.73% | 6,525,553,077 |
| 2023-07-25 | 2023-07-21 | 2.630 | 2,545,566,771 | +8,216,456 | 24.82% | 6,694,840,608 |
| 2023-07-24 | 2023-07-20 | 2.630 | 2,537,350,315 | +9,277,355 | 24.74% | 6,673,231,328 |
| 2023-07-21 | 2023-07-19 | 2.590 | 2,528,072,960 | +10,690,922 | 24.65% | 6,547,708,966 |
| 2023-07-20 | 2023-07-18 | 2.300 | 2,517,382,038 | +2,719,200 | 24.70% | 5,789,978,687 |
| 2023-07-19 | 2023-07-14 | 2.250 | 2,514,662,838 | +1,378,160 | 24.67% | 5,657,991,386 |
| 2023-07-18 | 2023-07-13 | 2.270 | 2,513,284,678 | +5,998,480 | 24.66% | 5,705,156,219 |
| 2023-07-14 | 2023-07-12 | 2.170 | 2,507,286,198 | +6,584,784 | 24.60% | 5,440,811,050 |
| 2023-07-13 | 2023-07-11 | 2.100 | 2,500,701,414 | +3,066,950 | 24.54% | 5,251,472,969 |
| 2023-07-12 | 2023-07-10 | 2.000 | 2,497,634,464 | +928,129 | 24.96% | 4,995,268,928 |
| 2023-07-11 | 2023-07-07 | 1.990 | 2,496,706,335 | +4,547,587 | 24.96% | 4,968,445,607 |
| 2023-07-10 | 2023-07-06 | 1.930 | 2,492,158,748 | +2,874,585 | 24.91% | 4,809,866,384 |
| 2023-07-07 | 2023-07-05 | 1.880 | 2,489,284,163 | +5,020,183 | 24.88% | 4,679,854,226 |
| 2023-07-05 | 2023-07-03 | 1.940 | 2,484,263,980 | +3,596,476 | 24.83% | 4,819,472,121 |
| 2023-07-04 | 2023-06-30 | 1.840 | 2,480,667,504 | -18,285,006 | 24.80% | 4,564,428,207 |
| 2023-07-03 | 2023-06-29 | 1.900 | 2,498,952,510 | +1,062,418 | 24.98% | 4,748,009,769 |
| 2023-06-30 | 2023-06-28 | 1.960 | 2,497,890,092 | -7,452,000 | 24.97% | 4,895,864,580 |
| 2023-06-29 | 2023-06-27 | 1.980 | 2,505,342,092 | +11,493,764 | 25.04% | 4,960,577,342 |
| 2023-06-28 | 2023-06-26 | 1.920 | 2,493,848,328 | -327,419 | 24.93% | 4,788,188,790 |
| 2023-06-27 | 2023-06-23 | 1.840 | 2,494,175,747 | +7,536,421 | 24.93% | 4,589,283,374 |
| 2023-06-26 | 2023-06-21 | 1.890 | 2,486,639,326 | +10,713,927 | 24.85% | 4,699,748,326 |
| 2023-06-23 | 2023-06-20 | 1.860 | 2,475,925,399 | -5,904,447 | 24.75% | 4,605,221,242 |
| 2023-06-21 | 2023-06-19 | 1.850 | 2,481,829,846 | -4,299,946 | 24.81% | 4,591,385,215 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,486,129,792 | -2,113,107 | 24.85% | 4,649,062,711 |
| 2023-06-19 | 2023-06-15 | 1.880 | 2,488,242,899 | +723,193 | 24.87% | 4,677,896,650 |
| 2023-06-16 | 2023-06-14 | 1.830 | 2,487,519,706 | -2,249,460 | 24.86% | 4,552,161,062 |
| 2023-06-15 | 2023-06-13 | 1.840 | 2,489,769,166 | +6,244,047 | 24.89% | 4,581,175,265 |
| 2023-06-14 | 2023-06-12 | 1.820 | 2,483,525,119 | +3,224,000 | 24.82% | 4,520,015,717 |
| 2023-06-13 | 2023-06-09 | 1.830 | 2,480,301,119 | +5,622,434 | 24.79% | 4,538,951,048 |
| 2023-06-12 | 2023-06-08 | 1.790 | 2,474,678,685 | -178,818 | 24.74% | 4,429,674,846 |
| 2023-06-09 | 2023-06-07 | 1.780 | 2,474,857,503 | -4,960,729 | 24.74% | 4,405,246,355 |
| 2023-06-08 | 2023-06-06 | 1.810 | 2,479,818,232 | +6,641,035 | 24.79% | 4,488,471,000 |
| 2023-06-07 | 2023-06-05 | 1.800 | 2,473,177,197 | -811,005 | 24.72% | 4,451,718,955 |
| 2023-06-06 | 2023-06-02 | 1.780 | 2,473,988,202 | +1,057,011 | 24.73% | 4,403,699,000 |
| 2023-06-05 | 2023-06-01 | 1.760 | 2,472,931,191 | +11,213,098 | 24.72% | 4,352,358,896 |
| 2023-06-02 | 2023-05-31 | 1.750 | 2,461,718,093 | -14,779,551 | 24.61% | 4,308,006,663 |
| 2023-06-01 | 2023-05-30 | 1.740 | 2,476,497,644 | -9,512,341 | 24.75% | 4,309,105,901 |
| 2023-05-31 | 2023-05-29 | 1.690 | 2,486,009,985 | -20,256,128 | 24.85% | 4,201,356,875 |
| 2023-05-30 | 2023-05-25 | 1.700 | 2,506,266,113 | -2,612,092 | 25.05% | 4,260,652,392 |
| 2023-05-29 | 2023-05-24 | 1.710 | 2,508,878,205 | +9,697,392 | 25.08% | 4,290,181,731 |
| 2023-05-25 | 2023-05-23 | 1.760 | 2,499,180,813 | +8,166,927 | 24.98% | 4,398,558,231 |
| 2023-05-24 | 2023-05-22 | 1.760 | 2,491,013,886 | +9,563,852 | 24.90% | 4,384,184,439 |
| 2023-05-23 | 2023-05-19 | 1.690 | 2,481,450,034 | -416,212 | 24.80% | 4,193,650,557 |
| 2023-05-22 | 2023-05-18 | 1.750 | 2,481,866,246 | -1,610,081 | 24.81% | 4,343,265,930 |
| 2023-05-19 | 2023-05-17 | 1.740 | 2,483,476,327 | +3,712,924 | 24.82% | 4,321,248,809 |
| 2023-05-18 | 2023-05-16 | 1.800 | 2,479,763,403 | +2,730,782 | 24.79% | 4,463,574,125 |
| 2023-05-17 | 2023-05-15 | 1.780 | 2,477,032,621 | -1,496,111 | 24.76% | 4,409,118,065 |
| 2023-05-16 | 2023-05-12 | 1.820 | 2,478,528,732 | -2,795,474 | 24.77% | 4,510,922,292 |
| 2023-05-15 | 2023-05-11 | 1.870 | 2,481,324,206 | -1,332,548 | 24.80% | 4,640,076,265 |
| 2023-05-12 | 2023-05-10 | 1.820 | 2,482,656,754 | -8,115,941 | 24.82% | 4,518,435,292 |
| 2023-05-11 | 2023-05-09 | 1.830 | 2,490,772,695 | -40,288,762 | 24.90% | 4,558,114,032 |
| 2023-05-10 | 2023-05-08 | 1.870 | 2,531,061,457 | +432,002 | 25.30% | 4,733,084,925 |
| 2023-05-09 | 2023-05-05 | 1.920 | 2,530,629,455 | +3,490,038 | 25.29% | 4,858,808,554 |
| 2023-05-08 | 2023-05-04 | 1.910 | 2,527,139,417 | -5,745,517 | 25.26% | 4,826,836,286 |
| 2023-05-05 | 2023-05-03 | 1.850 | 2,532,884,934 | -9,762,667 | 25.32% | 4,685,837,128 |
| 2023-05-04 | 2023-05-02 | 1.900 | 2,542,647,601 | +2,525,504 | 25.41% | 4,831,030,442 |
| 2023-05-03 | 2023-04-28 | 1.900 | 2,540,122,097 | +1,117,049 | 25.39% | 4,826,231,984 |
| 2023-05-02 | 2023-04-27 | 1.860 | 2,539,005,048 | +168,301 | 25.38% | 4,722,549,389 |
| 2023-04-28 | 2023-04-26 | 1.840 | 2,538,836,747 | +2,019,820 | 25.38% | 4,671,459,614 |
| 2023-04-27 | 2023-04-25 | 1.830 | 2,536,816,927 | -4,218,648 | 25.36% | 4,642,374,976 |
| 2023-04-26 | 2023-04-24 | 1.870 | 2,541,035,575 | -4,202,164 | 25.40% | 4,751,736,525 |
| 2023-04-25 | 2023-04-21 | 1.850 | 2,545,237,739 | -2,075,806 | 25.44% | 4,708,689,817 |
| 2023-04-24 | 2023-04-20 | 1.880 | 2,547,313,545 | -2,726,980 | 25.46% | 4,788,949,465 |
| 2023-04-21 | 2023-04-19 | 1.910 | 2,550,040,525 | -10,246,397 | 25.49% | 4,870,577,403 |
| 2023-04-20 | 2023-04-18 | 1.950 | 2,560,286,922 | -3,672,241 | 25.59% | 4,992,559,498 |
| 2023-04-19 | 2023-04-17 | 1.990 | 2,563,959,163 | +10,825,054 | 25.63% | 5,102,278,734 |
| 2023-04-18 | 2023-04-14 | 1.990 | 2,553,134,109 | +724,928 | 25.52% | 5,080,736,877 |
| 2023-04-17 | 2023-04-13 | 1.970 | 2,552,409,181 | +25,665,008 | 25.51% | 5,028,246,087 |
| 2023-04-14 | 2023-04-12 | 2.000 | 2,526,744,173 | +949,000 | 25.26% | 5,053,488,346 |
| 2023-04-13 | 2023-04-11 | 2.030 | 2,525,795,173 | -2,374,282 | 25.25% | 5,127,364,201 |
| 2023-04-12 | 2023-04-06 | 2.000 | 2,528,169,455 | +1,407,143 | 25.27% | 5,056,338,910 |
| 2023-04-11 | 2023-04-04 | 2.050 | 2,526,762,312 | +1,549,868 | 25.26% | 5,179,862,740 |
| 2023-04-06 | 2023-04-03 | 2.140 | 2,525,212,444 | -1,324,744 | 25.24% | 5,403,954,630 |
| 2023-04-04 | 2023-03-31 | 2.050 | 2,526,537,188 | -7,537,017 | 25.25% | 5,179,401,235 |
| 2023-04-03 | 2023-03-30 | 2.070 | 2,534,074,205 | -65,236 | 25.33% | 5,245,533,604 |
| 2023-03-31 | 2023-03-29 | 2.070 | 2,534,139,441 | +3,328,547 | 25.33% | 5,245,668,643 |
| 2023-03-30 | 2023-03-28 | 2.050 | 2,530,810,894 | +8,112,629 | 25.30% | 5,188,162,333 |
| 2023-03-29 | 2023-03-27 | 2.070 | 2,522,698,265 | +1,289,000 | 25.22% | 5,221,985,409 |
| 2023-03-28 | 2023-03-24 | 2.120 | 2,521,409,265 | +3,879,824 | 25.20% | 5,345,387,642 |
| 2023-03-27 | 2023-03-23 | 2.120 | 2,517,529,441 | +300,001 | 25.16% | 5,337,162,415 |
| 2023-03-24 | 2023-03-22 | 2.090 | 2,517,229,440 | -3,351,729 | 25.16% | 5,261,009,530 |
| 2023-03-23 | 2023-03-21 | 2.110 | 2,520,581,169 | +1,397,786 | 25.19% | 5,318,426,267 |
| 2023-03-22 | 2023-03-20 | 2.000 | 2,519,183,383 | +5,567,827 | 25.18% | 5,038,366,766 |
| 2023-03-21 | 2023-03-17 | 2.000 | 2,513,615,556 | +25,454,399 | 25.12% | 5,027,231,112 |
| 2023-03-20 | 2023-03-16 | 1.900 | 2,488,161,157 | -3,562,563 | 24.87% | 4,727,506,198 |
| 2023-03-17 | 2023-03-15 | 1.900 | 2,491,723,720 | -2,938,947 | 24.91% | 4,734,275,068 |
| 2023-03-16 | 2023-03-14 | 1.850 | 2,494,662,667 | -4,267,553 | 24.94% | 4,615,125,934 |
| 2023-03-15 | 2023-03-13 | 1.900 | 2,498,930,220 | +4,223,248 | 24.98% | 4,747,967,418 |
| 2023-03-14 | 2023-03-10 | 1.940 | 2,494,706,972 | -3,470,568 | 24.94% | 4,839,731,526 |
| 2023-03-13 | 2023-03-09 | 1.980 | 2,498,177,540 | -767,272 | 24.97% | 4,946,391,529 |
| 2023-03-10 | 2023-03-08 | 2.010 | 2,498,944,812 | +6,809,514 | 24.98% | 5,022,879,072 |
| 2023-03-09 | 2023-03-07 | 2.100 | 2,492,135,298 | -18,802,132 | 24.91% | 5,233,484,126 |
| 2023-03-08 | 2023-03-06 | 2.090 | 2,510,937,430 | -1,392,928 | 25.10% | 5,247,859,229 |
| 2023-03-07 | 2023-03-03 | 2.090 | 2,512,330,358 | +3,531,000 | 25.11% | 5,250,770,448 |
| 2023-03-06 | 2023-03-02 | 2.080 | 2,508,799,358 | +3,533,145 | 25.08% | 5,218,302,665 |
| 2023-03-03 | 2023-03-01 | 2.030 | 2,505,266,213 | +13,163,663 | 25.04% | 5,085,690,412 |
| 2023-03-02 | 2023-02-28 | 1.950 | 2,492,102,550 | -9,938,409 | 24.91% | 4,859,599,972 |
| 2023-03-01 | 2023-02-27 | 1.930 | 2,502,040,959 | +3,398,603 | 25.01% | 4,828,939,051 |
| 2023-02-28 | 2023-02-24 | 2.030 | 2,498,642,356 | +11,692,797 | 24.97% | 5,072,243,983 |
| 2023-02-27 | 2023-02-23 | 1.980 | 2,486,949,559 | -13,491,526 | 24.86% | 4,924,160,127 |
| 2023-02-24 | 2023-02-22 | 1.880 | 2,500,441,085 | -5,603,906 | 24.99% | 4,700,829,240 |
| 2023-02-23 | 2023-02-21 | 1.900 | 2,506,044,991 | -515,202 | 25.05% | 4,761,485,483 |
| 2023-02-22 | 2023-02-20 | 1.920 | 2,506,560,193 | -2,245,530 | 25.05% | 4,812,595,571 |
| 2023-02-21 | 2023-02-17 | 1.840 | 2,508,805,723 | -1,376,334 | 25.08% | 4,616,202,530 |
| 2023-02-20 | 2023-02-16 | 1.870 | 2,510,182,057 | +2,095,735 | 25.09% | 4,694,040,447 |
| 2023-02-17 | 2023-02-15 | 1.870 | 2,508,086,322 | -2,922,539 | 25.07% | 4,690,121,422 |
| 2023-02-16 | 2023-02-14 | 1.900 | 2,511,008,861 | -1,234,235 | 25.10% | 4,770,916,836 |
| 2023-02-15 | 2023-02-13 | 1.960 | 2,512,243,096 | -576,165 | 25.11% | 4,923,996,468 |
| 2023-02-14 | 2023-02-10 | 1.960 | 2,512,819,261 | -1,561,869 | 25.12% | 4,925,125,752 |
| 2023-02-13 | 2023-02-09 | 1.990 | 2,514,381,130 | -2,193,694 | 25.13% | 5,003,618,449 |
| 2023-02-10 | 2023-02-08 | 1.960 | 2,516,574,824 | -10,771,319 | 25.15% | 4,932,486,655 |
| 2023-02-09 | 2023-02-07 | 1.970 | 2,527,346,143 | -722,984 | 25.26% | 4,978,871,902 |
| 2023-02-08 | 2023-02-06 | 1.950 | 2,528,069,127 | +2,242,005 | 25.27% | 4,929,734,798 |
| 2023-02-07 | 2023-02-03 | 2.030 | 2,525,827,122 | +19,341,276 | 25.25% | 5,127,429,058 |
| 2023-02-06 | 2023-02-02 | 2.100 | 2,506,485,846 | -7,260,650 | 25.05% | 5,263,620,277 |
| 2023-02-03 | 2023-02-01 | 2.120 | 2,513,746,496 | -19,998,304 | 25.13% | 5,329,142,572 |
| 2023-02-02 | 2023-01-31 | 2.090 | 2,533,744,800 | -2,416,809 | 25.33% | 5,295,526,632 |
| 2023-02-01 | 2023-01-30 | 2.160 | 2,536,161,609 | +10,212,525 | 25.35% | 5,478,109,075 |
| 2023-01-31 | 2023-01-27 | 2.300 | 2,525,949,084 | +10,633,885 | 25.25% | 5,809,682,893 |
| 2023-01-30 | 2023-01-26 | 2.300 | 2,515,315,199 | +859,270 | 25.14% | 5,785,224,958 |
| 2023-01-27 | 2023-01-20 | 2.290 | 2,514,455,929 | +13,161,612 | 25.13% | 5,758,104,077 |
| 2023-01-26 | 2023-01-19 | 2.080 | 2,501,294,317 | -9,262,154 | 25.00% | 5,202,692,179 |
| 2023-01-20 | 2023-01-18 | 2.010 | 2,510,556,471 | +4,370,167 | 25.09% | 5,046,218,507 |
| 2023-01-19 | 2023-01-17 | 2.000 | 2,506,186,304 | -7,880,816 | 25.05% | 5,012,372,608 |
| 2023-01-18 | 2023-01-16 | 2.000 | 2,514,067,120 | -1,559,501 | 25.13% | 5,028,134,240 |
| 2023-01-17 | 2023-01-13 | 2.010 | 2,515,626,621 | +2,879,247 | 25.14% | 5,056,409,508 |
| 2023-01-16 | 2023-01-12 | 1.970 | 2,512,747,374 | +3,415,315 | 25.12% | 4,950,112,327 |
| 2023-01-13 | 2023-01-11 | 1.990 | 2,509,332,059 | +2,033,328 | 25.08% | 4,993,570,797 |
| 2023-01-12 | 2023-01-10 | 2.030 | 2,507,298,731 | +20,444,916 | 25.06% | 5,089,816,424 |
| 2023-01-11 | 2023-01-09 | 2.040 | 2,486,853,815 | +18,452,100 | 24.86% | 5,073,181,783 |
| 2023-01-10 | 2023-01-06 | 2.000 | 2,468,401,715 | -1,696,763 | 24.67% | 4,936,803,430 |
| 2023-01-09 | 2023-01-05 | 2.020 | 2,470,098,478 | +1,771,118 | 24.69% | 4,989,598,926 |
| 2023-01-06 | 2023-01-04 | 2.000 | 2,468,327,360 | -5,393,411 | 24.67% | 4,936,654,720 |
| 2023-01-05 | 2023-01-03 | 2.000 | 2,473,720,771 | +12,080,967 | 24.73% | 4,947,441,542 |
| 2023-01-04 | 2022-12-30 | 1.950 | 2,461,639,804 | +18,347,783 | 24.60% | 4,800,197,618 |
| 2023-01-03 | 2022-12-29 | 1.870 | 2,443,292,021 | -4,251,901 | 24.42% | 4,568,956,079 |
| 2022-12-30 | 2022-12-28 | 1.840 | 2,447,543,922 | -5,905,743 | 24.46% | 4,503,480,816 |
| 2022-12-29 | 2022-12-23 | 1.790 | 2,453,449,665 | +3,484,579 | 24.52% | 4,391,674,900 |
| 2022-12-28 | 2022-12-22 | 1.780 | 2,449,965,086 | -10,481,472 | 24.49% | 4,360,937,853 |
| 2022-12-23 | 2022-12-21 | 1.710 | 2,460,446,558 | -1,422,164 | 24.59% | 4,207,363,614 |
| 2022-12-22 | 2022-12-20 | 1.690 | 2,461,868,722 | +3,295,372 | 24.61% | 4,160,558,140 |
| 2022-12-21 | 2022-12-19 | 1.740 | 2,458,573,350 | +19,305,762 | 24.57% | 4,277,917,629 |
| 2022-12-20 | 2022-12-16 | 1.760 | 2,439,267,588 | +1,519,554 | 25.63% | 4,293,110,955 |
| 2022-12-19 | 2022-12-15 | 1.750 | 2,437,748,034 | -1,781,821 | 25.61% | 4,266,059,060 |
| 2022-12-16 | 2022-12-14 | 1.790 | 2,439,529,855 | -2,958,728 | 25.63% | 4,366,758,440 |
| 2022-12-15 | 2022-12-13 | 1.800 | 2,442,488,583 | +3,247,685 | 25.66% | 4,396,479,449 |
| 2022-12-14 | 2022-12-12 | 1.770 | 2,439,240,898 | +2,865,663 | 25.63% | 4,317,456,389 |
| 2022-12-13 | 2022-12-09 | 1.880 | 2,436,375,235 | +3,422,428 | 25.60% | 4,580,385,442 |
| 2022-12-12 | 2022-12-08 | 1.880 | 2,432,952,807 | -5,475,259 | 25.56% | 4,573,951,277 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,438,428,066 | +9,164,764 | 25.62% | 4,486,707,641 |
| 2022-12-08 | 2022-12-06 | 1.830 | 2,429,263,302 | +4,471,191 | 25.53% | 4,445,551,843 |
| 2022-12-07 | 2022-12-05 | 1.840 | 2,424,792,111 | +2,829,101 | 25.48% | 4,461,617,484 |
| 2022-12-06 | 2022-12-02 | 1.690 | 2,421,963,010 | -106,740 | 25.45% | 4,093,117,487 |
| 2022-12-05 | 2022-12-01 | 1.690 | 2,422,069,750 | +2,630,628 | 25.45% | 4,093,297,878 |
| 2022-12-02 | 2022-11-30 | 1.710 | 2,419,439,122 | +7,787,028 | 25.42% | 4,137,240,899 |
| 2022-12-01 | 2022-11-29 | 1.600 | 2,411,652,094 | -4,498,057 | 25.34% | 3,858,643,350 |
| 2022-11-30 | 2022-11-28 | 1.530 | 2,416,150,151 | +3,821,513 | 25.39% | 3,696,709,731 |
| 2022-11-29 | 2022-11-25 | 1.560 | 2,412,328,638 | +2,610,341 | 25.35% | 3,763,232,675 |
| 2022-11-28 | 2022-11-24 | 1.590 | 2,409,718,297 | +2,744,010 | 25.32% | 3,831,452,092 |
| 2022-11-25 | 2022-11-23 | 1.600 | 2,406,974,287 | +640,400 | 25.29% | 3,851,158,859 |
| 2022-11-24 | 2022-11-22 | 1.570 | 2,406,333,887 | -710,203 | 25.28% | 3,777,944,203 |
| 2022-11-23 | 2022-11-21 | 1.610 | 2,407,044,090 | -12,972,551 | 25.29% | 3,875,340,985 |
| 2022-11-22 | 2022-11-18 | 1.640 | 2,420,016,641 | -3,318,370 | 25.43% | 3,968,827,291 |
| 2022-11-21 | 2022-11-17 | 1.650 | 2,423,335,011 | +532,005 | 25.46% | 3,998,502,768 |
| 2022-11-18 | 2022-11-16 | 1.720 | 2,422,803,006 | +2,193,462 | 25.46% | 4,167,221,170 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,420,609,544 | +1,628,800 | 25.43% | 4,332,891,084 |
| 2022-11-16 | 2022-11-14 | 1.690 | 2,418,980,744 | +832,893 | 25.42% | 4,088,077,457 |
| 2022-11-15 | 2022-11-11 | 1.610 | 2,418,147,851 | +8,711,745 | 25.41% | 3,893,218,040 |
| 2022-11-14 | 2022-11-10 | 1.480 | 2,409,436,106 | -1,540,827 | 25.32% | 3,565,965,437 |
| 2022-11-11 | 2022-11-09 | 1.500 | 2,410,976,933 | +3,304,184 | 25.33% | 3,616,465,400 |
| 2022-11-10 | 2022-11-08 | 1.560 | 2,407,672,749 | -391,862 | 25.30% | 3,755,969,488 |
| 2022-11-09 | 2022-11-07 | 1.580 | 2,408,064,611 | +1,398,000 | 25.30% | 3,804,742,085 |
| 2022-11-08 | 2022-11-04 | 1.500 | 2,406,666,611 | -811,891 | 25.29% | 3,609,999,916 |
| 2022-11-07 | 2022-11-03 | 1.410 | 2,407,478,502 | +187,267 | 25.30% | 3,394,544,688 |
| 2022-11-04 | 2022-11-02 | 1.440 | 2,407,291,235 | +2,436,400 | 25.29% | 3,466,499,378 |
| 2022-11-03 | 2022-11-01 | 1.320 | 2,404,854,835 | -13,026 | 25.27% | 3,174,408,382 |
| 2022-11-02 | 2022-10-31 | 1.230 | 2,404,867,861 | -3,964,344 | 25.27% | 2,957,987,469 |
| 2022-11-01 | 2022-10-28 | 1.260 | 2,408,832,205 | -6,619,980 | 25.31% | 3,035,128,578 |
| 2022-10-31 | 2022-10-27 | 1.340 | 2,415,452,185 | +868,502 | 25.38% | 3,236,705,928 |
| 2022-10-28 | 2022-10-26 | 1.360 | 2,414,583,683 | +6,295,613 | 25.37% | 3,283,833,809 |
| 2022-10-27 | 2022-10-25 | 1.280 | 2,408,288,070 | +11,726,509 | 25.30% | 3,082,608,730 |
| 2022-10-26 | 2022-10-24 | 1.270 | 2,396,561,561 | -4,403,527 | 25.18% | 3,043,633,182 |
| 2022-10-25 | 2022-10-21 | 1.470 | 2,400,965,088 | -554,000 | 25.23% | 3,529,418,679 |
| 2022-10-24 | 2022-10-20 | 1.460 | 2,401,519,088 | -2,125,768 | 25.23% | 3,506,217,868 |
| 2022-10-21 | 2022-10-19 | 1.520 | 2,403,644,856 | -4,253,842 | 25.26% | 3,653,540,181 |
| 2022-10-20 | 2022-10-18 | 1.580 | 2,407,898,698 | -2,200,571 | 25.30% | 3,804,479,943 |
| 2022-10-19 | 2022-10-17 | 1.510 | 2,410,099,269 | -2,379,151 | 25.32% | 3,639,249,896 |
| 2022-10-18 | 2022-10-14 | 1.460 | 2,412,478,420 | -14,305,161 | 25.35% | 3,522,218,493 |
| 2022-10-17 | 2022-10-13 | 1.430 | 2,426,783,581 | +3,015,909 | 25.50% | 3,470,300,521 |
| 2022-10-14 | 2022-10-12 | 1.550 | 2,423,767,672 | -1,828,901 | 25.47% | 3,756,839,892 |
| 2022-10-13 | 2022-10-11 | 1.610 | 2,425,596,573 | -4,383,285 | 25.49% | 3,905,210,483 |
| 2022-10-12 | 2022-10-10 | 1.640 | 2,429,979,858 | -9,495,694 | 25.98% | 3,985,166,967 |
| 2022-10-11 | 2022-10-07 | 1.740 | 2,439,475,552 | +2,373,000 | 26.08% | 4,244,687,460 |
| 2022-10-10 | 2022-10-06 | 1.830 | 2,437,102,552 | -1,921,800 | 26.05% | 4,459,897,670 |
| 2022-10-07 | 2022-10-05 | 1.810 | 2,439,024,352 | +2,929,972 | 26.07% | 4,414,634,077 |
| 2022-10-06 | 2022-10-03 | 1.690 | 2,436,094,380 | +2,147,540 | 26.04% | 4,116,999,502 |
| 2022-10-05 | 2022-09-30 | 1.680 | 2,433,946,840 | +4,748,603 | 26.02% | 4,089,030,691 |
| 2022-10-03 | 2022-09-29 | 1.680 | 2,429,198,237 | -510,080 | 25.97% | 4,081,053,038 |
| 2022-09-30 | 2022-09-28 | 1.750 | 2,429,708,317 | +2,436,455 | 25.97% | 4,251,989,555 |
| 2022-09-29 | 2022-09-27 | 1.860 | 2,427,271,862 | -6,238,676 | 25.95% | 4,514,725,663 |
| 2022-09-28 | 2022-09-26 | 1.810 | 2,433,510,538 | -55,405,918 | 26.01% | 4,404,654,074 |
| 2022-09-27 | 2022-09-23 | 1.750 | 2,488,916,456 | -3,479,686 | 26.61% | 4,355,603,798 |
| 2022-09-26 | 2022-09-22 | 1.790 | 2,492,396,142 | -741,977 | 26.64% | 4,461,389,094 |
| 2022-09-23 | 2022-09-21 | 1.790 | 2,493,138,119 | -5,727,875 | 26.65% | 4,462,717,233 |
| 2022-09-22 | 2022-09-20 | 1.850 | 2,498,865,994 | -7,644,424 | 26.71% | 4,622,902,089 |
| 2022-09-21 | 2022-09-19 | 1.860 | 2,506,510,418 | -3,902,708 | 26.79% | 4,662,109,377 |
| 2022-09-20 | 2022-09-16 | 1.910 | 2,510,413,126 | +23,806,701 | 26.84% | 4,794,889,071 |
| 2022-09-19 | 2022-09-15 | 1.990 | 2,486,606,425 | +20,846 | 26.58% | 4,948,346,786 |
| 2022-09-16 | 2022-09-14 | 2.040 | 2,486,585,579 | +2,133,504 | 26.58% | 5,072,634,581 |
| 2022-09-15 | 2022-09-13 | 2.010 | 2,484,452,075 | +13,921,250 | 26.56% | 4,993,748,671 |
| 2022-09-14 | 2022-09-09 | 1.920 | 2,470,530,825 | -2,690,541 | 26.41% | 4,743,419,184 |
| 2022-09-13 | 2022-09-08 | 1.860 | 2,473,221,366 | -5,603,180 | 26.44% | 4,600,191,741 |
| 2022-09-09 | 2022-09-07 | 1.900 | 2,478,824,546 | +1,895,037 | 26.50% | 4,709,766,637 |
| 2022-09-08 | 2022-09-06 | 1.910 | 2,476,929,509 | +11,428,945 | 26.48% | 4,730,935,362 |
| 2022-09-07 | 2022-09-05 | 1.880 | 2,465,500,564 | -5,974,246 | 26.36% | 4,635,141,060 |
| 2022-09-06 | 2022-09-02 | 1.840 | 2,471,474,810 | +1,889,422 | 26.42% | 4,547,513,650 |
| 2022-09-05 | 2022-09-01 | 1.880 | 2,469,585,388 | -3,195,306 | 26.40% | 4,642,820,529 |
| 2022-09-02 | 2022-08-31 | 2.000 | 2,472,780,694 | +8,277,777 | 26.43% | 4,945,561,388 |
| 2022-09-01 | 2022-08-30 | 2.000 | 2,464,502,917 | -2,081,587 | 26.35% | 4,929,005,834 |
| 2022-08-31 | 2022-08-29 | 2.050 | 2,466,584,504 | -3,656,424 | 26.37% | 5,056,498,233 |
| 2022-08-30 | 2022-08-26 | 2.040 | 2,470,240,928 | -3,949,510 | 26.41% | 5,039,291,493 |
| 2022-08-29 | 2022-08-25 | 2.050 | 2,474,190,438 | -177,536 | 26.45% | 5,072,090,398 |
| 2022-08-26 | 2022-08-24 | 1.960 | 2,474,367,974 | +5,553,813 | 26.45% | 4,849,761,229 |
| 2022-08-25 | 2022-08-23 | 2.050 | 2,468,814,161 | -1,818,683 | 26.39% | 5,061,069,030 |
| 2022-08-24 | 2022-08-22 | 2.110 | 2,470,632,844 | -6,211,594 | 26.41% | 5,213,035,301 |
| 2022-08-23 | 2022-08-19 | 2.120 | 2,476,844,438 | +2,057,481 | 26.48% | 5,250,910,209 |
| 2022-08-22 | 2022-08-18 | 2.100 | 2,474,786,957 | +494,214 | 26.46% | 5,197,052,610 |
| 2022-08-19 | 2022-08-17 | 2.100 | 2,474,292,743 | -1,362,303 | 26.45% | 5,196,014,760 |
| 2022-08-18 | 2022-08-16 | 2.100 | 2,475,655,046 | +943,269 | 26.46% | 5,198,875,597 |
| 2022-08-17 | 2022-08-15 | 2.110 | 2,474,711,777 | -3,268,000 | 26.45% | 5,221,641,849 |
| 2022-08-16 | 2022-08-12 | 2.140 | 2,477,979,777 | +13,811,575 | 26.49% | 5,302,876,723 |
| 2022-08-15 | 2022-08-11 | 2.160 | 2,464,168,202 | -6,057,156 | 26.34% | 5,322,603,316 |
| 2022-08-12 | 2022-08-10 | 2.170 | 2,470,225,358 | +14,047,000 | 26.41% | 5,360,389,027 |
| 2022-08-11 | 2022-08-09 | 2.250 | 2,456,178,358 | -3,890,983 | 26.26% | 5,526,401,306 |
| 2022-08-10 | 2022-08-08 | 2.240 | 2,460,069,341 | +8,104,603 | 26.30% | 5,510,555,324 |
| 2022-08-09 | 2022-08-05 | 2.200 | 2,451,964,738 | -7,430,565 | 26.21% | 5,394,322,424 |
| 2022-08-08 | 2022-08-04 | 2.190 | 2,459,395,303 | -783,890 | 26.29% | 5,386,075,714 |
| 2022-08-05 | 2022-08-03 | 2.110 | 2,460,179,193 | -6,240,500 | 26.30% | 5,190,978,097 |
| 2022-08-04 | 2022-08-02 | 2.110 | 2,466,419,693 | +3,936,620 | 26.37% | 5,204,145,552 |
| 2022-08-03 | 2022-08-01 | 2.170 | 2,462,483,073 | -6,393,441 | 26.32% | 5,343,588,268 |
| 2022-08-02 | 2022-07-29 | 2.270 | 2,468,876,514 | +15,057,740 | 26.39% | 5,604,349,687 |
| 2022-08-01 | 2022-07-28 | 2.360 | 2,453,818,774 | +1,292,387 | 26.23% | 5,791,012,307 |
| 2022-07-29 | 2022-07-27 | 2.300 | 2,452,526,387 | +5,385,873 | 26.22% | 5,640,810,690 |
| 2022-07-28 | 2022-07-26 | 2.350 | 2,447,140,514 | -6,071,638 | 26.16% | 5,750,780,208 |
| 2022-07-27 | 2022-07-25 | 2.340 | 2,453,212,152 | -501,329 | 26.22% | 5,740,516,436 |
| 2022-07-26 | 2022-07-22 | 2.400 | 2,453,713,481 | +1,911,928 | 26.23% | 5,888,912,354 |
| 2022-07-25 | 2022-07-21 | 2.430 | 2,451,801,553 | +1,011,087 | 26.21% | 5,957,877,774 |
| 2022-07-22 | 2022-07-20 | 2.500 | 2,450,790,466 | +5,246,955 | 26.20% | 6,126,976,165 |
| 2022-07-21 | 2022-07-19 | 2.400 | 2,445,543,511 | +7,320,112 | 26.14% | 5,869,304,426 |
| 2022-07-20 | 2022-07-18 | 2.420 | 2,438,223,399 | +2,993,834 | 26.06% | 5,900,500,626 |
| 2022-07-19 | 2022-07-15 | 2.430 | 2,435,229,565 | +3,002,052 | 26.03% | 5,917,607,843 |
| 2022-07-18 | 2022-07-14 | 2.450 | 2,432,227,513 | -26,996,135 | 26.00% | 5,958,957,407 |
| 2022-07-15 | 2022-07-13 | 2.450 | 2,459,223,648 | -542,014 | 26.29% | 6,025,097,938 |
| 2022-07-14 | 2022-07-12 | 2.560 | 2,459,765,662 | -906,908 | 26.29% | 6,297,000,095 |
| 2022-07-13 | 2022-07-11 | 2.600 | 2,460,672,570 | +254,721 | 26.30% | 6,397,748,682 |
| 2022-07-12 | 2022-07-08 | 2.670 | 2,460,417,849 | +5,073,613 | 26.30% | 6,569,315,657 |
| 2022-07-11 | 2022-07-07 | 2.730 | 2,455,344,236 | -11,319,547 | 26.25% | 6,703,089,764 |
| 2022-07-08 | 2022-07-06 | 2.790 | 2,466,663,783 | +2,882,175 | 26.37% | 6,881,991,955 |
| 2022-07-07 | 2022-07-05 | 2.790 | 2,463,781,608 | +9,123,414 | 26.34% | 6,873,950,686 |
| 2022-07-06 | 2022-07-04 | 2.800 | 2,454,658,194 | -3,354,727 | 26.24% | 6,873,042,943 |
| 2022-07-05 | 2022-06-30 | 2.880 | 2,458,012,921 | +1,751,804 | 26.28% | 7,079,077,212 |
| 2022-07-04 | 2022-06-29 | 2.980 | 2,456,261,117 | -4,543,632 | 26.26% | 7,319,658,129 |
| 2022-06-30 | 2022-06-28 | 3.000 | 2,460,804,749 | +7,591,588 | 26.31% | 7,382,414,247 |
| 2022-06-29 | 2022-06-27 | 3.040 | 2,453,213,161 | +11,263,789 | 26.22% | 7,457,768,009 |
| 2022-06-28 | 2022-06-24 | 3.030 | 2,441,949,372 | -9,113,110 | 26.10% | 7,399,106,597 |
| 2022-06-27 | 2022-06-23 | 2.970 | 2,451,062,482 | -10,451,591 | 26.20% | 7,279,655,572 |
| 2022-06-24 | 2022-06-22 | 2.910 | 2,461,514,073 | -10,466,655 | 26.31% | 7,163,005,952 |
| 2022-06-23 | 2022-06-21 | 3.120 | 2,471,980,728 | -13,237,442 | 26.43% | 7,712,579,871 |
| 2022-06-22 | 2022-06-20 | 3.110 | 2,485,218,170 | +37,278,881 | 26.57% | 7,729,028,509 |
| 2022-06-21 | 2022-06-17 | 2.750 | 2,447,939,289 | +25,463,176 | 26.17% | 6,731,833,045 |
| 2022-06-20 | 2022-06-16 | 2.760 | 2,422,476,113 | -9,042,689 | 25.90% | 6,686,034,072 |
| 2022-06-17 | 2022-06-15 | 2.440 | 2,431,518,802 | +9,973,992 | 25.99% | 5,932,905,877 |
| 2022-06-16 | 2022-06-14 | 2.480 | 2,421,544,810 | -5,379,961 | 25.89% | 6,005,431,129 |
| 2022-06-15 | 2022-06-13 | 2.520 | 2,426,924,771 | +9,785,790 | 25.94% | 6,115,850,423 |
| 2022-06-14 | 2022-06-10 | 2.610 | 2,417,138,981 | +17,350,955 | 25.84% | 6,308,732,740 |
| 2022-06-13 | 2022-06-09 | 2.310 | 2,399,788,026 | -29,035,286 | 25.65% | 5,543,510,340 |
| 2022-06-10 | 2022-06-08 | 2.170 | 2,428,823,312 | +2,286,165 | 25.96% | 5,270,546,587 |
| 2022-06-09 | 2022-06-07 | 2.110 | 2,426,537,147 | +924,427 | 25.94% | 5,119,993,380 |
| 2022-06-08 | 2022-06-06 | 2.120 | 2,425,612,720 | -2,007,900 | 25.93% | 5,142,298,966 |
| 2022-06-07 | 2022-06-02 | 2.190 | 2,427,620,620 | +394,200 | 25.95% | 5,316,489,158 |
| 2022-06-06 | 2022-06-01 | 2.230 | 2,427,226,420 | -2,366,232 | 25.95% | 5,412,714,917 |
| 2022-06-02 | 2022-05-31 | 2.240 | 2,429,592,652 | +102,543,117 | 25.97% | 5,442,287,540 |
| 2022-06-01 | 2022-05-30 | 2.180 | 2,327,049,535 | +2,944,665 | 24.88% | 5,072,967,986 |
| 2022-05-31 | 2022-05-27 | 2.200 | 2,324,104,870 | +1,166,000 | 24.84% | 5,113,030,714 |
| 2022-05-30 | 2022-05-26 | 2.100 | 2,322,938,870 | -730,454 | 24.83% | 4,878,171,627 |
| 2022-05-27 | 2022-05-25 | 2.140 | 2,323,669,324 | -24,903,850 | 24.84% | 4,972,652,353 |
| 2022-05-26 | 2022-05-24 | 2.170 | 2,348,573,174 | +181,617 | 25.11% | 5,096,403,788 |
| 2022-05-25 | 2022-05-23 | 2.170 | 2,348,391,557 | -1,045,707 | 25.10% | 5,096,009,679 |
| 2022-05-24 | 2022-05-20 | 2.200 | 2,349,437,264 | +1,076,140 | 25.12% | 5,168,761,981 |
| 2022-05-23 | 2022-05-19 | 2.100 | 2,348,361,124 | +9,104,919 | 25.10% | 4,931,558,360 |
| 2022-05-20 | 2022-05-18 | 2.130 | 2,339,256,205 | +7,260,530 | 25.01% | 4,982,615,717 |
| 2022-05-19 | 2022-05-17 | 2.090 | 2,331,995,675 | -1,312,238 | 24.93% | 4,873,870,961 |
| 2022-05-18 | 2022-05-16 | 2.050 | 2,333,307,913 | -1,528,000 | 24.94% | 4,783,281,222 |
| 2022-05-17 | 2022-05-13 | 2.070 | 2,334,835,913 | -8,670,289 | 24.96% | 4,833,110,340 |
| 2022-05-16 | 2022-05-12 | 1.950 | 2,343,506,202 | +8,119,080 | 25.05% | 4,569,837,094 |
| 2022-05-13 | 2022-05-11 | 1.910 | 2,335,387,122 | +303,444 | 24.96% | 4,460,589,403 |
| 2022-05-12 | 2022-05-10 | 1.900 | 2,335,083,678 | -540,398 | 24.96% | 4,436,658,988 |
| 2022-05-11 | 2022-05-06 | 1.930 | 2,335,624,076 | -706,891 | 24.97% | 4,507,754,467 |
| 2022-05-10 | 2022-05-05 | 2.020 | 2,336,330,967 | +12,239,327 | 24.98% | 4,719,388,553 |
| 2022-05-06 | 2022-05-04 | 1.990 | 2,324,091,640 | -111,013 | 24.84% | 4,624,942,364 |
| 2022-05-05 | 2022-05-03 | 1.990 | 2,324,202,653 | -159,000 | 24.85% | 4,625,163,279 |
| 2022-05-04 | 2022-04-29 | 1.910 | 2,324,361,653 | +811,455 | 24.85% | 4,439,530,757 |
| 2022-05-03 | 2022-04-28 | 1.830 | 2,323,550,198 | -2,774,295 | 24.84% | 4,252,096,862 |
| 2022-04-29 | 2022-04-27 | 1.770 | 2,326,324,493 | -1,202,572 | 24.87% | 4,117,594,353 |
| 2022-04-28 | 2022-04-26 | 1.800 | 2,327,527,065 | +127,600 | 24.88% | 4,189,548,717 |
| 2022-04-27 | 2022-04-25 | 1.850 | 2,327,399,465 | +2,015,479 | 24.88% | 4,305,689,010 |
| 2022-04-26 | 2022-04-22 | 1.910 | 2,325,383,986 | +578,408 | 24.86% | 4,441,483,413 |
| 2022-04-25 | 2022-04-21 | 1.920 | 2,324,805,578 | +1,266,415 | 24.85% | 4,463,626,710 |
| 2022-04-22 | 2022-04-20 | 2.030 | 2,323,539,163 | -590,988 | 24.99% | 4,716,784,501 |
| 2022-04-21 | 2022-04-19 | 2.010 | 2,324,130,151 | +4,863,326 | 25.17% | 4,671,501,604 |
| 2022-04-20 | 2022-04-14 | 2.060 | 2,319,266,825 | +5,517,934 | 25.11% | 4,777,689,660 |
| 2022-04-19 | 2022-04-13 | 2.010 | 2,313,748,891 | +2,278,658 | 25.06% | 4,650,635,271 |
| 2022-04-14 | 2022-04-12 | 2.000 | 2,311,470,233 | -1,675,870 | 25.03% | 4,622,940,466 |
| 2022-04-13 | 2022-04-11 | 2.000 | 2,313,146,103 | +3,389,600 | 25.05% | 4,626,292,206 |
| 2022-04-12 | 2022-04-08 | 2.040 | 2,309,756,503 | -1,253,114 | 25.01% | 4,711,903,266 |
| 2022-04-11 | 2022-04-07 | 2.020 | 2,311,009,617 | +4,566,934 | 25.03% | 4,668,239,426 |
| 2022-04-08 | 2022-04-06 | 2.080 | 2,306,442,683 | -4,751,498 | 24.98% | 4,797,400,781 |
| 2022-04-07 | 2022-04-04 | 2.140 | 2,311,194,181 | -888,408 | 25.03% | 4,945,955,547 |
| 2022-04-06 | 2022-04-01 | 2.080 | 2,312,082,589 | -2,655,084 | 25.04% | 4,809,131,785 |
| 2022-04-04 | 2022-03-31 | 2.120 | 2,314,737,673 | +4,903,234 | 25.07% | 4,907,243,867 |
| 2022-04-01 | 2022-03-30 | 2.230 | 2,309,834,439 | +10,200,931 | 25.01% | 5,150,930,799 |
| 2022-03-31 | 2022-03-29 | 2.180 | 2,299,633,508 | -3,675,623 | 24.90% | 5,013,201,047 |
| 2022-03-30 | 2022-03-28 | 2.030 | 2,303,309,131 | -3,319,779 | 24.94% | 4,675,717,536 |
| 2022-03-29 | 2022-03-25 | 2.030 | 2,306,628,910 | +4,340,000 | 24.98% | 4,682,456,687 |
| 2022-03-28 | 2022-03-24 | 2.110 | 2,302,288,910 | +3,765,326 | 24.93% | 4,857,829,600 |
| 2022-03-25 | 2022-03-23 | 2.160 | 2,298,523,584 | -1,348,873 | 24.89% | 4,964,810,941 |
| 2022-03-24 | 2022-03-22 | 2.110 | 2,299,872,457 | +5,746,979 | 24.90% | 4,852,730,884 |
| 2022-03-23 | 2022-03-21 | 2.100 | 2,294,125,478 | +507,793 | 24.84% | 4,817,663,504 |
| 2022-03-22 | 2022-03-18 | 2.080 | 2,293,617,685 | +2,791,000 | 24.84% | 4,770,724,785 |
| 2022-03-21 | 2022-03-17 | 2.100 | 2,290,826,685 | +1,979,025 | 24.81% | 4,810,736,038 |
| 2022-03-18 | 2022-03-16 | 1.990 | 2,288,847,660 | +6,856,640 | 24.79% | 4,554,806,843 |
| 2022-03-17 | 2022-03-15 | 1.870 | 2,281,991,020 | +5,851,825 | 24.71% | 4,267,323,207 |
| 2022-03-16 | 2022-03-14 | 1.950 | 2,276,139,195 | -628,000 | 24.65% | 4,438,471,430 |
| 2022-03-15 | 2022-03-11 | 2.120 | 2,276,767,195 | -5,862,600 | 24.65% | 4,826,746,453 |
| 2022-03-14 | 2022-03-10 | 2.210 | 2,282,629,795 | +2,405,615 | 24.72% | 5,044,611,847 |
| 2022-03-11 | 2022-03-09 | 2.210 | 2,280,224,180 | -1,487,234 | 24.69% | 5,039,295,438 |
| 2022-03-10 | 2022-03-08 | 2.110 | 2,281,711,414 | -2,586,534 | 24.71% | 4,814,411,084 |
| 2022-03-09 | 2022-03-07 | 2.290 | 2,284,297,948 | +4,792,018 | 24.74% | 5,231,042,301 |
| 2022-03-08 | 2022-03-04 | 2.120 | 2,279,505,930 | +1,859,038 | 24.68% | 4,832,552,572 |
| 2022-03-07 | 2022-03-03 | 2.110 | 2,277,646,892 | +544,000 | 24.66% | 4,805,834,942 |
| 2022-03-04 | 2022-03-02 | 2.170 | 2,277,102,892 | +4,824,072 | 24.66% | 4,941,313,276 |
| 2022-03-03 | 2022-03-01 | 2.320 | 2,272,278,820 | -4,012,440 | 24.61% | 5,271,686,862 |
| 2022-03-02 | 2022-02-28 | 2.310 | 2,276,291,260 | -26,669,463 | 24.65% | 5,258,232,811 |
| 2022-03-01 | 2022-02-25 | 2.370 | 2,302,960,723 | +939,645 | 24.94% | 5,458,016,914 |
| 2022-02-28 | 2022-02-24 | 2.310 | 2,302,021,078 | +2,547,647 | 24.93% | 5,317,668,690 |
| 2022-02-25 | 2022-02-23 | 2.360 | 2,299,473,431 | -7,531,579 | 24.90% | 5,426,757,297 |
| 2022-02-24 | 2022-02-22 | 2.080 | 2,307,005,010 | -4,844,784 | 24.98% | 4,798,570,421 |
| 2022-02-23 | 2022-02-21 | 1.970 | 2,311,849,794 | -1,496,376 | 25.03% | 4,554,344,094 |
| 2022-02-22 | 2022-02-18 | 2.060 | 2,313,346,170 | +23,366,349 | 25.05% | 4,765,493,110 |
| 2022-02-21 | 2022-02-17 | 2.100 | 2,289,979,821 | +875,620 | 24.80% | 4,808,957,624 |
| 2022-02-18 | 2022-02-16 | 2.110 | 2,289,104,201 | -6,252,855 | 24.79% | 4,830,009,864 |
| 2022-02-17 | 2022-02-15 | 2.240 | 2,295,357,056 | -6,040,775 | 24.86% | 5,141,599,805 |
| 2022-02-16 | 2022-02-14 | 2.280 | 2,301,397,831 | +1,712,000 | 24.92% | 5,247,187,055 |
| 2022-02-15 | 2022-02-11 | 2.390 | 2,299,685,831 | +6,395,480 | 24.90% | 5,496,249,136 |
| 2022-02-14 | 2022-02-10 | 2.440 | 2,293,290,351 | -1,260,616 | 24.83% | 5,595,628,456 |
| 2022-02-11 | 2022-02-09 | 2.340 | 2,294,550,967 | -3,814,773 | 24.85% | 5,369,249,263 |
| 2022-02-10 | 2022-02-08 | 2.280 | 2,298,365,740 | +494,707 | 24.89% | 5,240,273,887 |
| 2022-02-09 | 2022-02-07 | 2.370 | 2,297,871,033 | +2,299,171 | 24.88% | 5,445,954,348 |
| 2022-02-08 | 2022-02-04 | 2.450 | 2,295,571,862 | +988,003 | 24.86% | 5,624,151,062 |
| 2022-02-07 | 2022-01-31 | 2.380 | 2,294,583,859 | -4,335,190 | 24.85% | 5,461,109,584 |
| 2022-02-04 | 2022-01-27 | 2.360 | 2,298,919,049 | -784,569 | 24.89% | 5,425,448,956 |
| 2022-01-28 | 2022-01-26 | 2.490 | 2,299,703,618 | +12,463,948 | 24.90% | 5,726,262,009 |
| 2022-01-27 | 2022-01-25 | 2.290 | 2,287,239,670 | +188,006 | 24.77% | 5,237,778,844 |
| 2022-01-26 | 2022-01-24 | 2.260 | 2,287,051,664 | +2,678,890 | 24.77% | 5,168,736,761 |
| 2022-01-25 | 2022-01-21 | 2.350 | 2,284,372,774 | +4,307,866 | 24.74% | 5,368,276,019 |
| 2022-01-24 | 2022-01-20 | 2.290 | 2,280,064,908 | +2,730,937 | 24.69% | 5,221,348,639 |
| 2022-01-21 | 2022-01-19 | 2.280 | 2,277,333,971 | -5,325,415 | 24.66% | 5,192,321,454 |
| 2022-01-20 | 2022-01-18 | 2.330 | 2,282,659,386 | -13,146,523 | 24.72% | 5,318,596,369 |
| 2022-01-19 | 2022-01-17 | 2.310 | 2,295,805,909 | +6,940,000 | 24.86% | 5,303,311,650 |
| 2022-01-18 | 2022-01-14 | 2.150 | 2,288,865,909 | +4,976,660 | 24.79% | 4,921,061,704 |
| 2022-01-17 | 2022-01-13 | 2.220 | 2,283,889,249 | +4,497,402 | 24.73% | 5,070,234,133 |
| 2022-01-14 | 2022-01-12 | 2.320 | 2,279,391,847 | +5,221,747 | 24.68% | 5,288,189,085 |
| 2022-01-13 | 2022-01-11 | 2.430 | 2,274,170,100 | +1,438,499 | 24.63% | 5,526,233,343 |
| 2022-01-12 | 2022-01-10 | 2.660 | 2,272,731,601 | +2,336,694 | 24.61% | 6,045,466,059 |
| 2022-01-11 | 2022-01-07 | 2.760 | 2,270,394,907 | -1,014,360 | 24.59% | 6,266,289,943 |
| 2022-01-10 | 2022-01-06 | 2.720 | 2,271,409,267 | -1,660,185 | 24.60% | 6,178,233,206 |
| 2022-01-07 | 2022-01-05 | 2.720 | 2,273,069,452 | -8,262,925 | 24.61% | 6,182,748,909 |
| 2022-01-06 | 2022-01-04 | 2.730 | 2,281,332,377 | +351,384 | 24.70% | 6,228,037,389 |
| 2022-01-05 | 2022-01-03 | 3.060 | 2,280,980,993 | +10,743,239 | 24.70% | 6,979,801,839 |
| 2022-01-04 | 2021-12-31 | 2.950 | 2,270,237,754 | -10,084,764 | 24.58% | 6,697,201,374 |
| 2022-01-03 | 2021-12-29 | 2.950 | 2,280,322,518 | -16,359,999 | 24.69% | 6,726,951,428 |
| 2021-12-30 | 2021-12-28 | 2.210 | 2,296,682,517 | +1,220,239 | 24.87% | 5,075,668,363 |
| 2021-12-29 | 2021-12-24 | 2.310 | 2,295,462,278 | -381,197 | 24.86% | 5,302,517,862 |
| 2021-12-28 | 2021-12-22 | 2.370 | 2,295,843,475 | -2,879,958 | 24.86% | 5,441,149,036 |
| 2021-12-23 | 2021-12-21 | 2.390 | 2,298,723,433 | +3,547,631 | 24.89% | 5,493,949,005 |
| 2021-12-22 | 2021-12-20 | 2.430 | 2,295,175,802 | +975,041 | 24.85% | 5,577,277,199 |
| 2021-12-21 | 2021-12-17 | 2.640 | 2,294,200,761 | +12,765,565 | 24.84% | 6,056,690,009 |
| 2021-12-20 | 2021-12-16 | 2.720 | 2,281,435,196 | +1,066,420 | 24.71% | 6,205,503,733 |
| 2021-12-17 | 2021-12-15 | 2.860 | 2,280,368,776 | -4,182,569 | 24.69% | 6,521,854,699 |
| 2021-12-16 | 2021-12-14 | 3.020 | 2,284,551,345 | -5,958,175 | 24.74% | 6,899,345,062 |
| 2021-12-15 | 2021-12-13 | 3.000 | 2,290,509,520 | -32,922,233 | 24.80% | 6,871,528,560 |
| 2021-12-14 | 2021-12-10 | 3.060 | 2,323,431,753 | -1,057,764 | 25.16% | 7,109,701,164 |
| 2021-12-13 | 2021-12-09 | 3.140 | 2,324,489,517 | -13,116,000 | 25.17% | 7,298,897,083 |
| 2021-12-10 | 2021-12-08 | 3.060 | 2,337,605,517 | -5,138 | 25.31% | 7,153,072,882 |
| 2021-12-09 | 2021-12-07 | 3.040 | 2,337,610,655 | -3,363,156 | 25.31% | 7,106,336,391 |
| 2021-12-08 | 2021-12-06 | 3.040 | 2,340,973,811 | +911,363 | 25.35% | 7,116,560,385 |
| 2021-12-07 | 2021-12-03 | 3.220 | 2,340,062,448 | -10,316,036 | 25.34% | 7,535,001,083 |
| 2021-12-06 | 2021-12-02 | 2.910 | 2,350,378,484 | +8,731,577 | 25.45% | 6,839,601,388 |
| 2021-12-03 | 2021-12-01 | 3.220 | 2,341,646,907 | +3,325,464 | 25.36% | 7,540,103,041 |
| 2021-12-02 | 2021-11-30 | 3.300 | 2,338,321,443 | +25,954,975 | 25.32% | 7,716,460,762 |
| 2021-12-01 | 2021-11-29 | 3.170 | 2,312,366,468 | +11,223,628 | 25.04% | 7,330,201,704 |
| 2021-11-30 | 2021-11-26 | 3.430 | 2,301,142,840 | -844,820 | 24.92% | 7,892,919,941 |
| 2021-11-29 | 2021-11-25 | 3.350 | 2,301,987,660 | +17,684,533 | 24.93% | 7,711,658,661 |
| 2021-11-26 | 2021-11-24 | 3.550 | 2,284,303,127 | -3,408,501 | 24.74% | 8,109,276,101 |
| 2021-11-25 | 2021-11-23 | 3.630 | 2,287,711,628 | -10,732,292 | 24.77% | 8,304,393,210 |
| 2021-11-24 | 2021-11-22 | 2.900 | 2,298,443,920 | -4,469,782 | 24.89% | 6,665,487,368 |
| 2021-11-23 | 2021-11-19 | 2.280 | 2,302,913,702 | +16,233,398 | 24.94% | 5,250,643,241 |
| 2021-11-22 | 2021-11-18 | 2.110 | 2,286,680,304 | +12,525,751 | 24.76% | 4,824,895,441 |
| 2021-11-19 | 2021-11-17 | 1.690 | 2,274,154,553 | -55,724,223 | 24.63% | 3,843,321,195 |
| 2021-11-18 | 2021-11-16 | 1.590 | 2,329,878,776 | -112,791,826 | 25.23% | 3,704,507,254 |
| 2021-11-17 | 2021-11-15 | 1.710 | 2,442,670,602 | -31,860,800 | 26.45% | 4,176,966,729 |
| 2021-11-16 | 2021-11-12 | 1.720 | 2,474,531,402 | -101,545,674 | 26.80% | 4,256,194,011 |
| 2021-11-15 | 2021-11-11 | 2.040 | 2,576,077,076 | -46,724,000 | 27.90% | 5,255,197,235 |
| 2021-11-12 | 2021-11-10 | 1.950 | 2,622,801,076 | -40,778,000 | 28.40% | 5,114,462,098 |
| 2021-11-11 | 2021-11-09 | 2.150 | 2,663,579,076 | +9,670,040 | 28.84% | 5,726,695,013 |
| 2021-11-10 | 2021-11-08 | 2.050 | 2,653,909,036 | +4,896,802 | 28.74% | 5,440,513,524 |
| 2021-11-09 | 2021-11-05 | 2.030 | 2,649,012,234 | +13,921,598 | 28.69% | 5,377,494,835 |
| 2021-11-08 | 2021-11-04 | 2.340 | 2,635,090,636 | +8,220,897 | 28.53% | 6,166,112,088 |
| 2021-11-05 | 2021-11-03 | 2.660 | 2,626,869,739 | +5,898,860 | 28.45% | 6,987,473,506 |
| 2021-11-04 | 2021-11-02 | 2.850 | 2,620,970,879 | +2,069,540 | 28.38% | 7,469,767,005 |
| 2021-11-03 | 2021-11-01 | 3.090 | 2,618,901,339 | -6,440,600 | 28.36% | 8,092,405,138 |
| 2021-11-02 | 2021-10-29 | 2.670 | 2,625,341,939 | +1,802,279 | 28.43% | 7,009,662,977 |
| 2021-11-01 | 2021-10-28 | 2.680 | 2,623,539,660 | +8,502,042 | 28.41% | 7,031,086,289 |
| 2021-10-29 | 2021-10-27 | 2.780 | 2,615,037,618 | -2,310,938 | 28.32% | 7,269,804,578 |
| 2021-10-28 | 2021-10-26 | 2.810 | 2,617,348,556 | +519,180 | 28.34% | 7,354,749,442 |
| 2021-10-27 | 2021-10-25 | 2.910 | 2,616,829,376 | +3,337,565 | 28.34% | 7,614,973,484 |
| 2021-10-26 | 2021-10-22 | 2.940 | 2,613,491,811 | -2,193,002 | 28.30% | 7,683,665,924 |
| 2021-10-25 | 2021-10-21 | 2.860 | 2,615,684,813 | -3,443,398 | 28.32% | 7,480,858,565 |
| 2021-10-22 | 2021-10-20 | 2.900 | 2,619,128,211 | -76,554 | 28.36% | 7,595,471,812 |
| 2021-10-21 | 2021-10-19 | 2.910 | 2,619,204,765 | +5,364,494 | 28.36% | 7,621,885,866 |
| 2021-10-20 | 2021-10-18 | 2.810 | 2,613,840,271 | +7,118,514 | 28.30% | 7,344,891,162 |
| 2021-10-19 | 2021-10-15 | 2.730 | 2,606,721,757 | -13,519,677 | 28.23% | 7,116,350,397 |
| 2021-10-18 | 2021-10-12 | 2.690 | 2,620,241,434 | -1,072,274 | 28.37% | 7,048,449,457 |
| 2021-10-15 | 2021-10-11 | 2.730 | 2,621,313,708 | -809,566 | 28.39% | 7,156,186,423 |
| 2021-10-12 | 2021-10-08 | 2.620 | 2,622,123,274 | -537,962 | 28.39% | 6,869,962,978 |
| 2021-10-11 | 2021-10-07 | 2.250 | 2,622,661,236 | +692,500 | 28.40% | 5,900,987,781 |
| 2021-10-08 | 2021-10-06 | 2.090 | 2,621,968,736 | +696,150 | 28.39% | 5,479,914,658 |
| 2021-10-07 | 2021-10-05 | 2.270 | 2,621,272,586 | +4,209,278 | 28.39% | 5,950,288,770 |
| 2021-10-06 | 2021-10-04 | 2.530 | 2,617,063,308 | +1,404,971 | 28.34% | 6,621,170,169 |
| 2021-10-05 | 2021-09-30 | 2.310 | 2,615,658,337 | +2,194,062 | 28.32% | 6,042,170,758 |
| 2021-10-04 | 2021-09-29 | 2.220 | 2,613,464,275 | +2,087,500 | 28.30% | 5,801,890,691 |
| 2021-09-30 | 2021-09-28 | 1.970 | 2,611,376,775 | -4,851,000 | 28.28% | 5,144,412,247 |
| 2021-09-29 | 2021-09-27 | 1.900 | 2,616,227,775 | +17,189,041 | 28.33% | 4,970,832,772 |
| 2021-09-28 | 2021-09-24 | 1.700 | 2,599,038,734 | -2,265,002 | 28.14% | 4,418,365,848 |
| 2021-09-27 | 2021-09-23 | 1.890 | 2,601,303,736 | -1,965,562 | 28.17% | 4,916,464,061 |
| 2021-09-24 | 2021-09-21 | 2.040 | 2,603,269,298 | -1,468,599 | 28.19% | 5,310,669,368 |
| 2021-09-23 | 2021-09-20 | 2.100 | 2,604,737,897 | -4,908,158 | 28.21% | 5,469,949,584 |
| 2021-09-21 | 2021-09-17 | 2.320 | 2,609,646,055 | +2,441,619 | 28.26% | 6,054,378,848 |
| 2021-09-20 | 2021-09-16 | 2.560 | 2,607,204,436 | +14,154,202 | 28.23% | 6,674,443,356 |
| 2021-09-17 | 2021-09-15 | 2.640 | 2,593,050,234 | +3,150,635 | 28.08% | 6,845,652,618 |
| 2021-09-16 | 2021-09-14 | 2.750 | 2,589,899,599 | -5,456,689 | 28.05% | 7,122,223,897 |
| 2021-09-15 | 2021-09-13 | 3.060 | 2,595,356,288 | -5,838,360 | 28.10% | 7,941,790,241 |
| 2021-09-14 | 2021-09-10 | 3.290 | 2,601,194,648 | -6,494,539 | 28.17% | 8,557,930,392 |
| 2021-09-13 | 2021-09-09 | 3.320 | 2,607,689,187 | +12,785,701 | 28.24% | 8,657,528,101 |
| 2021-09-10 | 2021-09-08 | 3.410 | 2,594,903,486 | +13,324,531 | 28.10% | 8,848,620,887 |
| 2021-09-09 | 2021-09-07 | 3.530 | 2,581,578,955 | +5,415,754 | 27.96% | 9,112,973,711 |
| 2021-09-08 | 2021-09-06 | 3.740 | 2,576,163,201 | +18,432,814 | 27.90% | 9,634,850,372 |
| 2021-09-07 | 2021-09-03 | 3.710 | 2,557,730,387 | +9,756,371 | 27.70% | 9,489,179,736 |
| 2021-09-06 | 2021-09-02 | 3.740 | 2,547,974,016 | +163,536,863 | 27.59% | 9,529,422,820 |
| 2021-09-03 | 2021-09-01 | 3.700 | 2,384,437,153 | +2,528,525 | 25.82% | 8,822,417,466 |
| 2021-09-02 | 2021-08-31 | 3.820 | 2,381,908,628 | +9,944,034 | 25.79% | 9,098,890,959 |
| 2021-09-01 | 2021-08-30 | 3.550 | 2,371,964,594 | +794,600 | 25.69% | 8,420,474,309 |
| 2021-08-31 | 2021-08-27 | 3.720 | 2,371,169,994 | +90,228 | 25.68% | 8,820,752,378 |
| 2021-08-30 | 2021-08-26 | 3.660 | 2,371,079,766 | -7,309,074 | 25.68% | 8,678,151,944 |
| 2021-08-27 | 2021-08-25 | 3.850 | 2,378,388,840 | +472,100 | 25.76% | 9,156,797,034 |
| 2021-08-26 | 2021-08-24 | 3.970 | 2,377,916,740 | +108,247 | 25.75% | 9,440,329,458 |
| 2021-08-25 | 2021-08-23 | 3.640 | 2,377,808,493 | +534,425 | 25.75% | 8,655,222,915 |
| 2021-08-24 | 2021-08-20 | 3.800 | 2,377,274,068 | +648,071,390 | 25.74% | 9,033,641,458 |
| 2021-08-23 | 2021-08-19 | 3.980 | 1,729,202,678 | +750,338 | 18.73% | 6,882,226,658 |
| 2021-08-20 | 2021-08-18 | 4.120 | 1,728,452,340 | +2,248,967 | 18.72% | 7,121,223,641 |
| 2021-08-19 | 2021-08-17 | 4.150 | 1,726,203,373 | -1,003,834 | 18.69% | 7,163,743,998 |
| 2021-08-18 | 2021-08-16 | 4.330 | 1,727,207,207 | -78,000 | 18.70% | 7,478,807,206 |
| 2021-08-17 | 2021-08-13 | 4.780 | 1,727,285,207 | -131,510 | 18.70% | 8,256,423,289 |
| 2021-08-16 | 2021-08-12 | 4.810 | 1,727,416,717 | +1,760,527 | 18.71% | 8,308,874,409 |
| 2021-08-13 | 2021-08-11 | 4.750 | 1,725,656,190 | +1,194,840 | 18.69% | 8,196,866,902 |
| 2021-08-12 | 2021-08-10 | 4.900 | 1,724,461,350 | -4,607,316 | 18.67% | 8,449,860,615 |
| 2021-08-11 | 2021-08-09 | 4.240 | 1,729,068,666 | +1,240,900 | 18.72% | 7,331,251,144 |
| 2021-08-10 | 2021-08-06 | 4.150 | 1,727,827,766 | +562,320 | 18.71% | 7,170,485,229 |
| 2021-08-09 | 2021-08-05 | 4.530 | 1,727,265,446 | -3,190,000 | 18.70% | 7,824,512,470 |
| 2021-08-06 | 2021-08-04 | 4.590 | 1,730,455,446 | -2,951,117 | 18.74% | 7,942,790,497 |
| 2021-08-05 | 2021-08-03 | 5.090 | 1,733,406,563 | +13,760,664 | 18.77% | 8,823,039,406 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,719,645,899 | +33,281 | 18.62% | 8,701,408,249 |
| 2021-08-03 | 2021-07-30 | 3.420 | 1,719,612,618 | -47,200 | 18.62% | 5,881,075,154 |
| 2021-08-02 | 2021-07-29 | 3.420 | 1,719,659,818 | -448,316 | 18.62% | 5,881,236,578 |
| 2021-07-30 | 2021-07-28 | 3.420 | 1,720,108,134 | +2,524,477 | 18.63% | 5,882,769,818 |
| 2021-07-29 | 2021-07-27 | 2.810 | 1,717,583,657 | -1,293,610 | 18.60% | 4,826,410,076 |
| 2021-07-28 | 2021-07-26 | 3.380 | 1,718,877,267 | +1,477,000 | 18.61% | 5,809,805,162 |
| 2021-07-27 | 2021-07-23 | 3.730 | 1,717,400,267 | -1,795,700 | 18.60% | 6,405,902,996 |
| 2021-07-26 | 2021-07-22 | 4.300 | 1,719,195,967 | -1,314,184 | 18.62% | 7,392,542,658 |
| 2021-07-23 | 2021-07-21 | 3.950 | 1,720,510,151 | -2,532,517 | 18.63% | 6,796,015,096 |
| 2021-07-22 | 2021-07-20 | 4.120 | 1,723,042,668 | -3,608,446 | 18.66% | 7,098,935,792 |
| 2021-07-21 | 2021-07-19 | 4.050 | 1,726,651,114 | -10,418,420 | 18.70% | 6,992,937,012 |
| 2021-07-20 | 2021-07-16 | 4.590 | 1,737,069,534 | -1,066,662 | 18.81% | 7,973,149,161 |
| 2021-07-19 | 2021-07-15 | 4.470 | 1,738,136,196 | +2,701,731 | 18.82% | 7,769,468,796 |
| 2021-07-16 | 2021-07-14 | 4.700 | 1,735,434,465 | +2,822,808 | 18.79% | 8,156,541,986 |
| 2021-07-15 | 2021-07-13 | 5.170 | 1,732,611,657 | -5,520,612 | 18.76% | 8,957,602,267 |
| 2021-07-14 | 2021-07-12 | 5.310 | 1,738,132,269 | -4,707,297 | 18.82% | 9,229,482,348 |
| 2021-07-13 | 2021-07-09 | 5.490 | 1,742,839,566 | +5,632,622 | 18.87% | 9,568,189,217 |
| 2021-07-12 | 2021-07-08 | 5.360 | 1,737,206,944 | +5,337,348 | 18.81% | 9,311,429,220 |
| 2021-07-09 | 2021-07-07 | 5.710 | 1,731,869,596 | +6,111,860 | 18.75% | 9,888,975,393 |
| 2021-07-08 | 2021-07-06 | 5.550 | 1,725,757,736 | +3,342,934 | 18.69% | 9,577,955,435 |
| 2021-07-07 | 2021-07-05 | 5.840 | 1,722,414,802 | +2,528,168 | 18.65% | 10,058,902,444 |
| 2021-07-06 | 2021-07-02 | 6.190 | 1,719,886,634 | +867,077 | 18.62% | 10,646,098,264 |
| 2021-07-05 | 2021-06-30 | 6.210 | 1,719,019,557 | -1,032,658 | 18.61% | 10,675,111,449 |
| 2021-07-02 | 2021-06-29 | 6.400 | 1,720,052,215 | +231,000 | 18.63% | 11,008,334,176 |
| 2021-06-30 | 2021-06-28 | 6.370 | 1,719,821,215 | -2,136,961 | 18.62% | 10,955,261,140 |
| 2021-06-29 | 2021-06-25 | 6.150 | 1,721,958,176 | -3,278,116 | 18.65% | 10,590,042,782 |
| 2021-06-28 | 2021-06-24 | 6.370 | 1,725,236,292 | -9,951,313 | 18.68% | 10,989,755,180 |
| 2021-06-25 | 2021-06-23 | 6.300 | 1,735,187,605 | +1,535,452 | 18.79% | 10,931,681,912 |
| 2021-06-24 | 2021-06-22 | 6.190 | 1,733,652,153 | +1,133,780 | 18.77% | 10,731,306,827 |
| 2021-06-23 | 2021-06-21 | 6.800 | 1,732,518,373 | -226,902 | 18.76% | 11,781,124,936 |
| 2021-06-22 | 2021-06-18 | 6.120 | 1,732,745,275 | +4,238,066 | 18.76% | 10,604,401,083 |
| 2021-06-21 | 2021-06-17 | 6.010 | 1,728,507,209 | -3,416,651 | 18.72% | 10,388,328,326 |
| 2021-06-18 | 2021-06-16 | 6.150 | 1,731,923,860 | +9,396,277 | 18.75% | 10,651,331,739 |
| 2021-06-17 | 2021-06-15 | 6.380 | 1,722,527,583 | -6,052,988 | 18.65% | 10,989,725,980 |
| 2021-06-16 | 2021-06-11 | 6.550 | 1,728,580,571 | -7,229,610 | 18.72% | 11,322,202,740 |
| 2021-06-15 | 2021-06-10 | 6.160 | 1,735,810,181 | -14,720,705 | 18.80% | 10,692,590,715 |
| 2021-06-11 | 2021-06-09 | 6.860 | 1,750,530,886 | +4,653,759 | 18.96% | 12,008,641,878 |
| 2021-06-10 | 2021-06-08 | 6.960 | 1,745,877,127 | +1,775,343 | 18.91% | 12,151,304,804 |
| 2021-06-09 | 2021-06-07 | 6.900 | 1,744,101,784 | -14,322,417 | 18.89% | 12,034,302,310 |
| 2021-06-08 | 2021-06-04 | 7.270 | 1,758,424,201 | +10,584,900 | 19.04% | 12,783,743,941 |
| 2021-06-07 | 2021-06-03 | 7.850 | 1,747,839,301 | +492,682 | 18.93% | 13,720,538,513 |
| 2021-06-04 | 2021-06-02 | 7.720 | 1,747,346,619 | -2,275,763 | 18.92% | 13,489,515,899 |
| 2021-06-03 | 2021-06-01 | 7.820 | 1,749,622,382 | -9,515,219 | 18.95% | 13,682,047,027 |
| 2021-06-02 | 2021-05-31 | 7.620 | 1,759,137,601 | -13,085,981 | 19.05% | 13,404,628,520 |
| 2021-06-01 | 2021-05-28 | 7.870 | 1,772,223,582 | +20,687,907 | 19.19% | 13,947,399,590 |
| 2021-05-31 | 2021-05-27 | 9.140 | 1,751,535,675 | +112,348,442 | 18.97% | 16,009,036,070 |
| 2021-05-28 | 2021-05-26 | 9.290 | 1,639,187,233 | -4,304,025 | 17.75% | 15,228,049,395 |
| 2021-05-27 | 2021-05-25 | 9.000 | 1,643,491,258 | -7,349,718 | 17.80% | 14,791,421,322 |
| 2021-05-26 | 2021-05-24 | 8.820 | 1,650,840,976 | +789,961 | 17.88% | 14,560,417,408 |
| 2021-05-25 | 2021-05-21 | 8.300 | 1,650,051,015 | -9,276,000 | 17.87% | 13,695,423,425 |
| 2021-05-24 | 2021-05-20 | 8.610 | 1,659,327,015 | +886,865 | 17.97% | 14,286,805,599 |
| 2021-05-21 | 2021-05-18 | 8.280 | 1,658,440,150 | +1,697,800 | 17.96% | 13,731,884,442 |
| 2021-05-20 | 2021-05-17 | 8.170 | 1,656,742,350 | +7,481,599 | 17.94% | 13,535,585,000 |
| 2021-05-18 | 2021-05-14 | 7.500 | 1,649,260,751 | +3,087,101 | 17.86% | 12,369,455,632 |
| 2021-05-17 | 2021-05-13 | 7.460 | 1,646,173,650 | +10,621,600 | 17.83% | 12,280,455,429 |
| 2021-05-14 | 2021-05-12 | 8.340 | 1,635,552,050 | +3,935,591 | 17.71% | 13,640,504,097 |
| 2021-05-13 | 2021-05-11 | 7.190 | 1,631,616,459 | +2,571,643 | 17.67% | 11,731,322,340 |
| 2021-05-12 | 2021-05-10 | 7.480 | 1,629,044,816 | -5,314,720 | 17.64% | 12,185,255,224 |
| 2021-05-11 | 2021-05-07 | 8.130 | 1,634,359,536 | +763,801 | 17.70% | 13,287,343,028 |
| 2021-05-10 | 2021-05-06 | 8.250 | 1,633,595,735 | +1,551,169 | 17.69% | 13,477,164,814 |
| 2021-05-07 | 2021-05-05 | 8.630 | 1,632,044,566 | +1,272,168 | 17.67% | 14,084,544,605 |
| 2021-05-06 | 2021-05-04 | 8.760 | 1,630,772,398 | -424,000 | 17.66% | 14,285,566,206 |
| 2021-05-05 | 2021-05-03 | 8.810 | 1,631,196,398 | -2,720,312 | 17.66% | 14,370,840,266 |
| 2021-05-04 | 2021-04-30 | 9.200 | 1,633,916,710 | +2,906,000 | 17.69% | 15,032,033,732 |
| 2021-05-03 | 2021-04-29 | 9.180 | 1,631,010,710 | +834,902 | 17.66% | 14,972,678,318 |
| 2021-04-30 | 2021-04-28 | 9.140 | 1,630,175,808 | +1,920,039 | 17.65% | 14,899,806,885 |
| 2021-04-29 | 2021-04-27 | 9.490 | 1,628,255,769 | -1,628,000 | 17.63% | 15,452,147,248 |
| 2021-04-28 | 2021-04-26 | 9.360 | 1,629,883,769 | -103,780 | 17.65% | 15,255,712,078 |
| 2021-04-27 | 2021-04-23 | 9.640 | 1,629,987,549 | +4,446,712 | 17.65% | 15,713,079,972 |
| 2021-04-26 | 2021-04-22 | 9.640 | 1,625,540,837 | +807,061 | 17.60% | 15,670,213,669 |
| 2021-04-23 | 2021-04-21 | 9.660 | 1,624,733,776 | -6,095,840 | 17.59% | 15,694,928,276 |
| 2021-04-22 | 2021-04-20 | 10.200 | 1,630,829,616 | -2,390,974 | 17.66% | 16,634,462,083 |
| 2021-04-21 | 2021-04-19 | 10.620 | 1,633,220,590 | -5,980,600 | 17.69% | 17,344,802,666 |
| 2021-04-20 | 2021-04-16 | 10.140 | 1,639,201,190 | -463,499 | 17.75% | 16,621,500,067 |
| 2021-04-19 | 2021-04-15 | 9.840 | 1,639,664,689 | -13,979,152 | 17.76% | 16,134,300,540 |
| 2021-04-16 | 2021-04-14 | 10.060 | 1,653,643,841 | -4,079,200 | 17.91% | 16,635,657,040 |
| 2021-04-15 | 2021-04-13 | 9.660 | 1,657,723,041 | -5,489,839 | 17.95% | 16,013,604,576 |
| 2021-04-14 | 2021-04-12 | 9.880 | 1,663,212,880 | -162,020 | 18.01% | 16,432,543,254 |
| 2021-04-13 | 2021-04-09 | 10.060 | 1,663,374,900 | -5,495,386 | 18.01% | 16,733,551,494 |
| 2021-04-12 | 2021-04-08 | 10.420 | 1,668,870,286 | -4,888,157 | 18.07% | 17,389,628,380 |
| 2021-04-09 | 2021-04-07 | 10.420 | 1,673,758,443 | -11,668,816 | 18.12% | 17,440,562,976 |
| 2021-04-08 | 2021-04-01 | 10.100 | 1,685,427,259 | +17,553,571 | 18.25% | 17,022,815,316 |
| 2021-04-07 | 2021-03-31 | 9.760 | 1,667,873,688 | +3,032,958 | 18.06% | 16,278,447,195 |
| 2021-04-01 | 2021-03-30 | 11.360 | 1,664,840,730 | -7,387,122 | 18.03% | 18,912,590,693 |
| 2021-03-31 | 2021-03-29 | 11.000 | 1,672,227,852 | -4,005,457 | 18.11% | 18,394,506,372 |
| 2021-03-30 | 2021-03-26 | 10.780 | 1,676,233,309 | +965,280 | 18.15% | 18,069,795,071 |
| 2021-03-29 | 2021-03-25 | 10.060 | 1,675,268,029 | -2,354,954 | 18.14% | 16,853,196,372 |
| 2021-03-26 | 2021-03-24 | 10.760 | 1,677,622,983 | -7,915,529 | 18.17% | 18,051,223,297 |
| 2021-03-25 | 2021-03-23 | 10.320 | 1,685,538,512 | +1,109,531 | 18.25% | 17,394,757,444 |
| 2021-03-24 | 2021-03-22 | 11.340 | 1,684,428,981 | -8,385,000 | 18.24% | 19,101,424,645 |
| 2021-03-23 | 2021-03-19 | 11.780 | 1,692,813,981 | +7,948,832 | 18.33% | 19,941,348,696 |
| 2021-03-22 | 2021-03-18 | 10.900 | 1,684,865,149 | -2,850,092 | 18.25% | 18,365,030,124 |
| 2021-03-19 | 2021-03-17 | 9.930 | 1,687,715,241 | +1,202,060 | 18.28% | 16,759,012,343 |
| 2021-03-18 | 2021-03-16 | 10.300 | 1,686,513,181 | +4,964,486 | 18.26% | 17,371,085,764 |
| 2021-03-17 | 2021-03-15 | 9.230 | 1,681,548,695 | -13,611,911 | 18.21% | 15,520,694,455 |
| 2021-03-16 | 2021-03-12 | 9.400 | 1,695,160,606 | -965,600 | 18.36% | 15,934,509,696 |
| 2021-03-15 | 2021-03-11 | 9.690 | 1,696,126,206 | -2,705,998 | 18.37% | 16,435,462,936 |
| 2021-03-12 | 2021-03-10 | 9.100 | 1,698,832,204 | -244,738 | 18.40% | 15,459,373,056 |
| 2021-03-11 | 2021-03-09 | 8.520 | 1,699,076,942 | -5,760,514 | 18.40% | 14,476,135,546 |
| 2021-03-10 | 2021-03-08 | 8.640 | 1,704,837,456 | +1,524,375 | 18.46% | 14,729,795,620 |
| 2021-03-09 | 2021-03-05 | 9.800 | 1,703,313,081 | +8,450,151 | 18.44% | 16,692,468,194 |
| 2021-03-08 | 2021-03-04 | 10.080 | 1,694,862,930 | +7,146,966 | 18.35% | 17,084,218,334 |
| 2021-03-05 | 2021-03-03 | 10.660 | 1,687,715,964 | -1,774,965 | 18.28% | 17,991,052,176 |
| 2021-03-04 | 2021-03-02 | 9.280 | 1,689,490,929 | -10,313,440 | 18.30% | 15,678,475,821 |
| 2021-03-03 | 2021-03-01 | 12.000 | 1,699,804,369 | +4,008,229 | 18.41% | 20,397,652,428 |
| 2021-03-02 | 2021-02-26 | 13.000 | 1,695,796,140 | -9,893,563 | 18.36% | 22,045,349,820 |
| 2021-03-01 | 2021-02-25 | 12.740 | 1,705,689,703 | -16,554,999 | 18.47% | 21,730,486,816 |
| 2021-02-26 | 2021-02-24 | 12.380 | 1,722,244,702 | +2,499,795 | 18.65% | 21,321,389,411 |
| 2021-02-25 | 2021-02-23 | 12.860 | 1,719,744,907 | +6,970,565 | 18.62% | 22,115,919,504 |
| 2021-02-24 | 2021-02-22 | 12.120 | 1,712,774,342 | +4,131,069 | 18.55% | 20,758,825,025 |
| 2021-02-23 | 2021-02-19 | 13.840 | 1,708,643,273 | +4,400,873 | 18.50% | 23,647,622,898 |
| 2021-02-22 | 2021-02-18 | 16.100 | 1,704,242,400 | +1,990,998 | 18.45% | 27,438,302,640 |
| 2021-02-19 | 2021-02-17 | 16.500 | 1,702,251,402 | +5,451,260 | 18.43% | 28,087,148,133 |
| 2021-02-18 | 2021-02-16 | 15.240 | 1,696,800,142 | +39,188,317 | 18.37% | 25,859,234,164 |
| 2021-02-17 | 2021-02-11 | 10.420 | 1,657,611,825 | +5,418,741 | 17.95% | 17,272,315,216 |
| 2021-02-16 | 2021-02-09 | 8.200 | 1,652,193,084 | -5,581,375 | 17.89% | 13,547,983,289 |
| 2021-02-10 | 2021-02-08 | 8.470 | 1,657,774,459 | -7,011,098 | 17.95% | 14,041,349,668 |
| 2021-02-09 | 2021-02-05 | 5.680 | 1,664,785,557 | -2,319,300 | 18.03% | 9,455,981,964 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,667,104,857 | +2,543,000 | 18.05% | 7,785,379,682 |
| 2021-02-05 | 2021-02-03 | 4.350 | 1,664,561,857 | -4,546,400 | 18.03% | 7,240,844,078 |
| 2021-02-04 | 2021-02-02 | 4.250 | 1,669,108,257 | +1,265,200 | 18.07% | 7,093,710,092 |
| 2021-02-03 | 2021-02-01 | 3.780 | 1,667,843,057 | +12,202,254 | 18.06% | 6,304,446,755 |
| 2021-02-02 | 2021-01-29 | 3.290 | 1,655,640,803 | +1,471,600 | 17.93% | 5,447,058,242 |
| 2021-02-01 | 2021-01-28 | 3.230 | 1,654,169,203 | -3,621,182 | 17.91% | 5,342,966,526 |
| 2021-01-29 | 2021-01-27 | 3.320 | 1,657,790,385 | +1,507,147 | 17.95% | 5,503,864,078 |
| 2021-01-28 | 2021-01-26 | 3.340 | 1,656,283,238 | +876,205 | 17.94% | 5,531,986,015 |
| 2021-01-27 | 2021-01-25 | 3.290 | 1,655,407,033 | +317,137 | 17.93% | 5,446,289,139 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,655,089,896 | +4,632,200 | 17.92% | 5,461,796,657 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,650,457,696 | +2,447,600 | 17.87% | 5,446,510,397 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,648,010,096 | +1,037,000 | 17.85% | 5,586,754,225 |
| 2021-01-21 | 2021-01-19 | 2.700 | 1,646,973,096 | +13,237,961 | 17.83% | 4,446,827,359 |
| 2021-01-20 | 2021-01-18 | 2.600 | 1,633,735,135 | +6,338,000 | 17.69% | 4,247,711,351 |
| 2021-01-19 | 2021-01-15 | 2.400 | 1,627,397,135 | +2,126,400 | 20.14% | 3,905,753,124 |
| 2021-01-18 | 2021-01-14 | 2.450 | 1,625,270,735 | +1,655,600 | 20.11% | 3,981,913,301 |
| 2021-01-15 | 2021-01-13 | 2.440 | 1,623,615,135 | -1,534,322 | 20.09% | 3,961,620,929 |
| 2021-01-14 | 2021-01-12 | 2.440 | 1,625,149,457 | +430,000 | 20.11% | 3,965,364,675 |
| 2021-01-13 | 2021-01-11 | 2.600 | 1,624,719,457 | +170,753 | 20.11% | 4,224,270,588 |
| 2021-01-12 | 2021-01-08 | 2.440 | 1,624,548,704 | +398,000 | 20.11% | 3,963,898,838 |
| 2021-01-11 | 2021-01-07 | 2.480 | 1,624,150,704 | -5,753,548 | 20.10% | 4,027,893,746 |
| 2021-01-08 | 2021-01-06 | 2.600 | 1,629,904,252 | +1,034,400 | 20.17% | 4,237,751,055 |
| 2021-01-07 | 2021-01-05 | 2.550 | 1,628,869,852 | +1,717,567 | 20.16% | 4,153,618,123 |
| 2021-01-06 | 2021-01-04 | 2.650 | 1,627,152,285 | +3,773,800 | 20.14% | 4,311,953,555 |
| 2021-01-05 | 2020-12-31 | 2.650 | 1,623,378,485 | +1,123,147 | 20.09% | 4,301,952,985 |
| 2021-01-04 | 2020-12-29 | 2.600 | 1,622,255,338 | -2,397,400 | 20.08% | 4,217,863,879 |
| 2020-12-30 | 2020-12-28 | 2.650 | 1,624,652,738 | +871,200 | 20.11% | 4,305,329,756 |
| 2020-12-29 | 2020-12-24 | 2.600 | 1,623,781,538 | +3,128,800 | 20.10% | 4,221,831,999 |
| 2020-12-28 | 2020-12-22 | 2.700 | 1,620,652,738 | +753,200 | 20.06% | 4,375,762,393 |
| 2020-12-23 | 2020-12-21 | 2.750 | 1,619,899,538 | -114,165 | 20.05% | 4,454,723,730 |
| 2020-12-22 | 2020-12-18 | 2.850 | 1,620,013,703 | +6,684,605 | 20.05% | 4,617,039,054 |
| 2020-12-21 | 2020-12-17 | 2.700 | 1,613,329,098 | +35,600 | 19.97% | 4,355,988,565 |
| 2020-12-18 | 2020-12-16 | 2.650 | 1,613,293,498 | -369,500 | 19.97% | 4,275,227,770 |
| 2020-12-17 | 2020-12-15 | 2.700 | 1,613,662,998 | +1,965,901 | 19.97% | 4,356,890,095 |
| 2020-12-16 | 2020-12-14 | 2.700 | 1,611,697,097 | +1,560,800 | 19.95% | 4,351,582,162 |
| 2020-12-15 | 2020-12-11 | 2.700 | 1,610,136,297 | -4,823,896 | 19.93% | 4,347,368,002 |
| 2020-12-14 | 2020-12-10 | 2.500 | 1,614,960,193 | -2,311,825 | 19.99% | 4,037,400,482 |
| 2020-12-11 | 2020-12-09 | 2.430 | 1,617,272,018 | -376,800 | 20.01% | 3,929,971,004 |
| 2020-12-10 | 2020-12-08 | 2.500 | 1,617,648,818 | -2,416,800 | 20.02% | 4,044,122,045 |
| 2020-12-09 | 2020-12-07 | 2.500 | 1,620,065,618 | -2,038,800 | 20.05% | 4,050,164,045 |
| 2020-12-08 | 2020-12-04 | 2.500 | 1,622,104,418 | -21,463,970 | 20.07% | 4,055,261,045 |
| 2020-12-07 | 2020-12-03 | 2.750 | 1,643,568,388 | +109,076 | 20.34% | 4,519,813,067 |
| 2020-12-04 | 2020-12-02 | 2.750 | 1,643,459,312 | +733,858 | 20.34% | 4,519,513,108 |
| 2020-12-03 | 2020-12-01 | 2.850 | 1,642,725,454 | +760,307 | 20.33% | 4,681,767,544 |
| 2020-12-02 | 2020-11-30 | 2.800 | 1,641,965,147 | -1,127,069 | 20.32% | 4,597,502,412 |
| 2020-12-01 | 2020-11-27 | 2.850 | 1,643,092,216 | -331,200 | 20.33% | 4,682,812,816 |
| 2020-11-30 | 2020-11-26 | 2.850 | 1,643,423,416 | -2,129,711 | 20.34% | 4,683,756,736 |
| 2020-11-27 | 2020-11-25 | 2.900 | 1,645,553,127 | -1,467,042 | 20.36% | 4,772,104,068 |
| 2020-11-26 | 2020-11-24 | 2.800 | 1,647,020,169 | -3,302,581 | 20.38% | 4,611,656,473 |
| 2020-11-25 | 2020-11-23 | 3.000 | 1,650,322,750 | +2,134,629 | 20.42% | 4,950,968,250 |
| 2020-11-24 | 2020-11-20 | 3.050 | 1,648,188,121 | +2,274,800 | 20.40% | 5,026,973,769 |
| 2020-11-23 | 2020-11-19 | 3.050 | 1,645,913,321 | +258,237 | 20.37% | 5,020,035,629 |
| 2020-11-20 | 2020-11-18 | 3.150 | 1,645,655,084 | +2,937,861 | 20.37% | 5,183,813,515 |
| 2020-11-19 | 2020-11-17 | 3.150 | 1,642,717,223 | +2,939,350 | 20.33% | 5,174,559,252 |
| 2020-11-18 | 2020-11-16 | 3.100 | 1,639,777,873 | -151,664 | 20.29% | 5,083,311,406 |
| 2020-11-17 | 2020-11-13 | 3.150 | 1,639,929,537 | +352,000 | 20.30% | 5,165,778,042 |
| 2020-11-16 | 2020-11-12 | 3.250 | 1,639,577,537 | +1,722,812 | 20.29% | 5,328,626,995 |
| 2020-11-13 | 2020-11-11 | 3.250 | 1,637,854,725 | +2,514,141 | 20.27% | 5,323,027,856 |
| 2020-11-12 | 2020-11-10 | 3.350 | 1,635,340,584 | +1,015,341 | 20.24% | 5,478,390,956 |
| 2020-11-11 | 2020-11-09 | 3.300 | 1,634,325,243 | +878,400 | 20.23% | 5,393,273,302 |
| 2020-11-10 | 2020-11-06 | 3.450 | 1,633,446,843 | -694,162 | 20.22% | 5,635,391,608 |
| 2020-11-09 | 2020-11-05 | 3.500 | 1,634,141,005 | +166,800 | 20.22% | 5,719,493,518 |
| 2020-11-06 | 2020-11-04 | 3.450 | 1,633,974,205 | -1,143,692 | 20.22% | 5,637,211,007 |
| 2020-11-05 | 2020-11-03 | 3.350 | 1,635,117,897 | +7,200 | 20.24% | 5,477,644,955 |
| 2020-11-04 | 2020-11-02 | 3.350 | 1,635,110,697 | +1,052,800 | 20.24% | 5,477,620,835 |
| 2020-11-03 | 2020-10-30 | 3.350 | 1,634,057,897 | -15,200 | 20.22% | 5,474,093,955 |
| 2020-11-02 | 2020-10-29 | 3.500 | 1,634,073,097 | -2,899,696 | 20.22% | 5,719,255,840 |
| 2020-10-30 | 2020-10-28 | 3.250 | 1,636,972,793 | +181,751 | 20.26% | 5,320,161,577 |
| 2020-10-29 | 2020-10-27 | 3.600 | 1,636,791,042 | +4,790,298 | 20.26% | 5,892,447,751 |
| 2020-10-28 | 2020-10-23 | 3.300 | 1,632,000,744 | -3,097,856 | 20.20% | 5,385,602,455 |
| 2020-10-27 | 2020-10-22 | 3.400 | 1,635,098,600 | +2,039,484 | 20.24% | 5,559,335,240 |
| 2020-10-23 | 2020-10-21 | 3.400 | 1,633,059,116 | -218,000 | 21.89% | 5,552,400,994 |
| 2020-10-22 | 2020-10-20 | 3.400 | 1,633,277,116 | -1,480,726 | 21.89% | 5,553,142,194 |
| 2020-10-21 | 2020-10-19 | 3.100 | 1,634,757,842 | +322,212 | 21.91% | 5,067,749,310 |
| 2020-10-20 | 2020-10-16 | 3.200 | 1,634,435,630 | +396,945 | 21.91% | 5,230,194,016 |
| 2020-10-19 | 2020-10-15 | 3.200 | 1,634,038,685 | +1,045,000 | 21.90% | 5,228,923,792 |
| 2020-10-16 | 2020-10-14 | 3.250 | 1,632,993,685 | -578,644 | 21.89% | 5,307,229,476 |
| 2020-10-15 | 2020-10-12 | 3.350 | 1,633,572,329 | -2,260,000 | 21.89% | 5,472,467,302 |
| 2020-10-14 | 2020-10-09 | 3.300 | 1,635,832,329 | +1,268,646 | 21.92% | 5,398,246,686 |
| 2020-10-12 | 2020-10-08 | 3.500 | 1,634,563,683 | +2,812,427 | 21.91% | 5,720,972,890 |
| 2020-10-09 | 2020-10-07 | 3.200 | 1,631,751,256 | -3,848,957 | 21.87% | 5,221,604,019 |
| 2020-10-08 | 2020-10-06 | 2.950 | 1,635,600,213 | -2,022,000 | 21.92% | 4,825,020,628 |
| 2020-10-07 | 2020-10-05 | 2.750 | 1,637,622,213 | -7,239,752 | 21.95% | 4,503,461,086 |
| 2020-10-06 | 2020-09-30 | 2.900 | 1,644,861,965 | -6,323,387 | 22.05% | 4,770,099,698 |
| 2020-10-05 | 2020-09-29 | 2.900 | 1,651,185,352 | -2,318,285 | 22.13% | 4,788,437,521 |
| 2020-09-30 | 2020-09-28 | 2.800 | 1,653,503,637 | -757,173 | 22.16% | 4,629,810,184 |
| 2020-09-29 | 2020-09-25 | 2.550 | 1,654,260,810 | -13,385,200 | 22.17% | 4,218,365,065 |
| 2020-09-28 | 2020-09-24 | 3.150 | 1,667,646,010 | -4,476,980 | 22.35% | 5,253,084,932 |
| 2020-09-25 | 2020-09-23 | 3.450 | 1,672,122,990 | +744,658 | 22.41% | 5,768,824,316 |
| 2020-09-24 | 2020-09-22 | 3.600 | 1,671,378,332 | -20,000 | 22.40% | 6,016,961,995 |
| 2020-09-23 | 2020-09-21 | 3.650 | 1,671,398,332 | +1,917,462 | 22.40% | 6,100,603,912 |
| 2020-09-22 | 2020-09-18 | 3.800 | 1,669,480,870 | +424,155 | 22.38% | 6,344,027,306 |
| 2020-09-21 | 2020-09-17 | 3.750 | 1,669,056,715 | +6,269,222 | 22.37% | 6,258,962,681 |
| 2020-09-18 | 2020-09-16 | 3.700 | 1,662,787,493 | -2,451,000 | 22.29% | 6,152,313,724 |
| 2020-09-17 | 2020-09-15 | 3.700 | 1,665,238,493 | -3,249,586 | 22.32% | 6,161,382,424 |
| 2020-09-16 | 2020-09-14 | 4.000 | 1,668,488,079 | -17,308,608 | 22.36% | 6,673,952,316 |
| 2020-09-15 | 2020-09-11 | 3.100 | 1,685,796,687 | -34,650,355 | 22.59% | 5,225,969,730 |
| 2020-09-14 | 2020-09-10 | 2.100 | 1,720,447,042 | +86,767 | 23.06% | 3,612,938,788 |
| 2020-09-11 | 2020-09-09 | 2.030 | 1,720,360,275 | -9,028,457 | 23.06% | 3,492,331,358 |
| 2020-09-10 | 2020-09-08 | 2.420 | 1,729,388,732 | -1,479,355 | 23.18% | 4,185,120,731 |
| 2020-09-09 | 2020-09-07 | 2.440 | 1,730,868,087 | +5,964,330 | 23.20% | 4,223,318,132 |
| 2020-09-08 | 2020-09-04 | 2.500 | 1,724,903,757 | +5,195,338 | 23.12% | 4,312,259,392 |
| 2020-09-07 | 2020-09-03 | 2.500 | 1,719,708,419 | +228,544 | 23.05% | 4,299,271,048 |
| 2020-09-04 | 2020-09-02 | 2.550 | 1,719,479,875 | +1,122,000 | 23.05% | 4,384,673,681 |
| 2020-09-03 | 2020-09-01 | 2.600 | 1,718,357,875 | -8,809,600 | 23.03% | 4,467,730,475 |
| 2020-09-02 | 2020-08-31 | 2.490 | 1,727,167,475 | -3,152,400 | 23.15% | 4,300,647,013 |
| 2020-09-01 | 2020-08-28 | 2.470 | 1,730,319,875 | +5,439,631 | 23.19% | 4,273,890,091 |
| 2020-08-31 | 2020-08-27 | 2.460 | 1,724,880,244 | +4,509,974 | 23.12% | 4,243,205,400 |
| 2020-08-28 | 2020-08-26 | 2.490 | 1,720,370,270 | +2,251,200 | 23.06% | 4,283,721,972 |
| 2020-08-27 | 2020-08-25 | 2.550 | 1,718,119,070 | +851,600 | 23.03% | 4,381,203,628 |
| 2020-08-26 | 2020-08-24 | 2.650 | 1,717,267,470 | +670,000 | 23.02% | 4,550,758,796 |
| 2020-08-25 | 2020-08-21 | 2.600 | 1,716,597,470 | +1,014,800 | 23.01% | 4,463,153,422 |
| 2020-08-24 | 2020-08-20 | 2.500 | 1,715,582,670 | +391,351 | 22.99% | 4,288,956,675 |
| 2020-08-21 | 2020-08-19 | 2.500 | 1,715,191,319 | +1,070,000 | 22.99% | 4,287,978,298 |
| 2020-08-20 | 2020-08-18 | 2.500 | 1,714,121,319 | -1,738,000 | 22.97% | 4,285,303,298 |
| 2020-08-19 | 2020-08-17 | 2.400 | 1,715,859,319 | -157,200 | 23.00% | 4,118,062,366 |
| 2020-08-18 | 2020-08-14 | 2.450 | 1,716,016,519 | -290,000 | 23.00% | 4,204,240,472 |
| 2020-08-17 | 2020-08-13 | 2.430 | 1,716,306,519 | +913,900 | 23.00% | 4,170,624,841 |
| 2020-08-14 | 2020-08-12 | 2.480 | 1,715,392,619 | +3,631,600 | 22.99% | 4,254,173,695 |
| 2020-08-13 | 2020-08-11 | 2.550 | 1,711,761,019 | -392,000 | 22.94% | 4,364,990,598 |
| 2020-08-12 | 2020-08-10 | 2.600 | 1,712,153,019 | +162,400 | 22.95% | 4,451,597,849 |
| 2020-08-11 | 2020-08-07 | 2.500 | 1,711,990,619 | +1,098,000 | 22.95% | 4,279,976,548 |
| 2020-08-10 | 2020-08-06 | 2.650 | 1,710,892,619 | +542,800 | 22.93% | 4,533,865,440 |
| 2020-08-07 | 2020-08-05 | 2.650 | 1,710,349,819 | -557,450 | 22.92% | 4,532,427,020 |
| 2020-08-06 | 2020-08-04 | 2.750 | 1,710,907,269 | +2,784,603 | 22.93% | 4,704,994,990 |
| 2020-08-05 | 2020-08-03 | 2.380 | 1,708,122,666 | -2,180,400 | 22.89% | 4,065,331,945 |
| 2020-08-04 | 2020-07-31 | 2.370 | 1,710,303,066 | -2,185,900 | 22.92% | 4,053,418,266 |
| 2020-08-03 | 2020-07-30 | 2.440 | 1,712,488,966 | -3,441,000 | 22.95% | 4,178,473,077 |
| 2020-07-31 | 2020-07-29 | 2.470 | 1,715,929,966 | +64,599 | 23.00% | 4,238,347,016 |
| 2020-07-30 | 2020-07-28 | 2.430 | 1,715,865,367 | -3,699,026 | 23.00% | 4,169,552,842 |
| 2020-07-29 | 2020-07-27 | 2.310 | 1,719,564,393 | +994,395 | 23.05% | 3,972,193,748 |
| 2020-07-28 | 2020-07-24 | 2.490 | 1,718,569,998 | +1,558,400 | 23.03% | 4,279,239,295 |
| 2020-07-27 | 2020-07-23 | 2.750 | 1,717,011,598 | +1,546,224 | 23.01% | 4,721,781,894 |
| 2020-07-24 | 2020-07-22 | 2.600 | 1,715,465,374 | -427,365 | 22.99% | 4,460,209,972 |
| 2020-07-23 | 2020-07-21 | 2.850 | 1,715,892,739 | -3,771,216 | 23.00% | 4,890,294,306 |
| 2020-07-22 | 2020-07-20 | 2.550 | 1,719,663,955 | +10,014,202 | 23.05% | 4,385,143,085 |
| 2020-07-21 | 2020-07-17 | 2.450 | 1,709,649,753 | -345,600 | 22.91% | 4,188,641,895 |
| 2020-07-20 | 2020-07-16 | 2.600 | 1,709,995,353 | +3,658,514 | 22.92% | 4,445,987,918 |
| 2020-07-17 | 2020-07-15 | 2.800 | 1,706,336,839 | +7,560,730 | 22.87% | 4,777,743,149 |
| 2020-07-16 | 2020-07-14 | 2.900 | 1,698,776,109 | -12,347,561 | 22.77% | 4,926,450,716 |
| 2020-07-15 | 2020-07-13 | 3.000 | 1,711,123,670 | +613,308 | 22.93% | 5,133,371,010 |
| 2020-07-14 | 2020-07-10 | 2.440 | 1,710,510,362 | +3,466,000 | 22.93% | 4,173,645,283 |
| 2020-07-13 | 2020-07-09 | 2.650 | 1,707,044,362 | +2,832,800 | 22.88% | 4,523,667,559 |
| 2020-07-10 | 2020-07-08 | 1.520 | 1,704,211,562 | +1,196,969 | 22.84% | 2,590,401,574 |
| 2020-07-09 | 2020-07-07 | 1.520 | 1,703,014,593 | -312,810 | 22.83% | 2,588,582,181 |
| 2020-07-08 | 2020-07-06 | 1.540 | 1,703,327,403 | -1,379,200 | 22.83% | 2,623,124,201 |
| 2020-07-07 | 2020-07-03 | 1.530 | 1,704,706,603 | -356,400 | 22.85% | 2,608,201,103 |
| 2020-07-06 | 2020-07-02 | 1.450 | 1,705,063,003 | -1,568,800 | 22.85% | 2,472,341,354 |
| 2020-07-03 | 2020-06-30 | 1.440 | 1,706,631,803 | -543,200 | 22.87% | 2,457,549,796 |
| 2020-07-02 | 2020-06-29 | 1.480 | 1,707,175,003 | +539,592 | 22.88% | 2,526,619,004 |
| 2020-06-30 | 2020-06-26 | 1.560 | 1,706,635,411 | +448,000 | 22.87% | 2,662,351,241 |
| 2020-06-29 | 2020-06-24 | 1.610 | 1,706,187,411 | -3,100,120 | 22.87% | 2,746,961,732 |
| 2020-06-26 | 2020-06-23 | 1.640 | 1,709,287,531 | +807,475 | 22.91% | 2,803,231,551 |
| 2020-06-24 | 2020-06-22 | 1.590 | 1,708,480,056 | -149,970 | 22.90% | 2,716,483,289 |
| 2020-06-23 | 2020-06-19 | 1.560 | 1,708,630,026 | -308,858 | 22.90% | 2,665,462,841 |
| 2020-06-22 | 2020-06-18 | 1.570 | 1,708,938,884 | -86,394 | 22.90% | 2,683,034,048 |
| 2020-06-19 | 2020-06-17 | 1.580 | 1,709,025,278 | +3,991,295 | 22.91% | 2,700,259,939 |
| 2020-06-18 | 2020-06-16 | 1.500 | 1,705,033,983 | +168,600 | 22.85% | 2,557,550,974 |
| 2020-06-17 | 2020-06-15 | 1.450 | 1,704,865,383 | -1,119,600 | 22.85% | 2,472,054,805 |
| 2020-06-16 | 2020-06-12 | 1.450 | 1,705,984,983 | +1,555,300 | 22.86% | 2,473,678,225 |
| 2020-06-15 | 2020-06-11 | 1.430 | 1,704,429,683 | +1,623,800 | 22.84% | 2,437,334,447 |
| 2020-06-12 | 2020-06-10 | 1.590 | 1,702,805,883 | +2,389,900 | 22.82% | 2,707,461,354 |
| 2020-06-11 | 2020-06-09 | 1.650 | 1,700,415,983 | -100,900 | 22.79% | 2,805,686,372 |
| 2020-06-10 | 2020-06-08 | 1.630 | 1,700,516,883 | +699,600 | 22.79% | 2,771,842,519 |
| 2020-06-09 | 2020-06-05 | 1.650 | 1,699,817,283 | -944,400 | 22.78% | 2,804,698,517 |
| 2020-06-08 | 2020-06-04 | 1.690 | 1,700,761,683 | -4,006,000 | 22.79% | 2,874,287,244 |
| 2020-06-05 | 2020-06-03 | 1.580 | 1,704,767,683 | +225,663 | 22.85% | 2,693,532,939 |
| 2020-06-04 | 2020-06-02 | 1.620 | 1,704,542,020 | +8,725,183 | 22.85% | 2,761,358,072 |
| 2020-06-03 | 2020-06-01 | 1.700 | 1,695,816,837 | +1,613,345 | 22.73% | 2,882,888,623 |
| 2020-06-02 | 2020-05-29 | 1.510 | 1,694,203,492 | -5,792,783 | 22.71% | 2,558,247,273 |
| 2020-06-01 | 2020-05-28 | 1.630 | 1,699,996,275 | +74,802 | 22.78% | 2,770,993,928 |
| 2020-05-29 | 2020-05-27 | 1.720 | 1,699,921,473 | +1,970,300 | 22.78% | 2,923,864,934 |
| 2020-05-28 | 2020-05-26 | 1.820 | 1,697,951,173 | +2,015,400 | 22.76% | 3,090,271,135 |
| 2020-05-27 | 2020-05-25 | 1.780 | 1,695,935,773 | +19,600 | 22.73% | 3,018,765,676 |
| 2020-05-26 | 2020-05-22 | 1.640 | 1,695,916,173 | +1,679,600 | 22.73% | 2,781,302,524 |
| 2020-05-25 | 2020-05-21 | 1.890 | 1,694,236,573 | +3,179,907 | 22.71% | 3,202,107,123 |
| 2020-05-22 | 2020-05-20 | 1.740 | 1,691,056,666 | +528,951 | 22.66% | 2,942,438,599 |
| 2020-05-21 | 2020-05-19 | 1.480 | 1,690,527,715 | +2,171,000 | 22.66% | 2,501,981,018 |
| 2020-05-20 | 2020-05-18 | 1.360 | 1,688,356,715 | +1,906,400 | 22.63% | 2,296,165,132 |
| 2020-05-19 | 2020-05-15 | 1.300 | 1,686,450,315 | -1,111,600 | 22.60% | 2,192,385,410 |
| 2020-05-18 | 2020-05-14 | 1.060 | 1,687,561,915 | +4,640,800 | 22.62% | 1,788,815,630 |
| 2020-05-15 | 2020-05-13 | 1.050 | 1,682,921,115 | +1,068,800 | 22.56% | 1,767,067,171 |
| 2020-05-14 | 2020-05-12 | 1.110 | 1,681,852,315 | +2,425,900 | 22.54% | 1,866,856,070 |
| 2020-05-13 | 2020-05-11 | 0.880 | 1,679,426,415 | +362,397 | 22.51% | 1,477,895,245 |
| 2020-05-12 | 2020-05-08 | 0.740 | 1,679,064,018 | -1,056,000 | 22.50% | 1,242,507,373 |
| 2020-05-11 | 2020-05-07 | 0.700 | 1,680,120,018 | +935,200 | 22.52% | 1,176,084,013 |
| 2020-05-08 | 2020-05-06 | 0.720 | 1,679,184,818 | -238,400 | 22.51% | 1,209,013,069 |
| 2020-05-07 | 2020-05-05 | 0.710 | 1,679,423,218 | +416,597 | 22.51% | 1,192,390,485 |
| 2020-05-06 | 2020-05-04 | 0.680 | 1,679,006,621 | -286,375 | 22.50% | 1,141,724,502 |
| 2020-05-05 | 2020-04-29 | 0.730 | 1,679,292,996 | -146,400 | 22.51% | 1,225,883,887 |
| 2020-05-04 | 2020-04-28 | 0.730 | 1,679,439,396 | -206,000 | 22.51% | 1,225,990,759 |
| 2020-04-29 | 2020-04-27 | 0.710 | 1,679,645,396 | +129,600 | 22.51% | 1,192,548,231 |
| 2020-04-28 | 2020-04-24 | 0.720 | 1,679,515,796 | +81,200 | 22.51% | 1,209,251,373 |
| 2020-04-27 | 2020-04-23 | 0.730 | 1,679,434,596 | -504,400 | 22.51% | 1,225,987,255 |
| 2020-04-24 | 2020-04-22 | 0.720 | 1,679,938,996 | -302,800 | 22.52% | 1,209,556,077 |
| 2020-04-23 | 2020-04-21 | 0.730 | 1,680,241,796 | +259,200 | 22.52% | 1,226,576,511 |
| 2020-04-22 | 2020-04-20 | 0.750 | 1,679,982,596 | -745,600 | 22.52% | 1,259,986,947 |
| 2020-04-21 | 2020-04-17 | 0.750 | 1,680,728,196 | -285,600 | 22.53% | 1,260,546,147 |
| 2020-04-20 | 2020-04-16 | 0.770 | 1,681,013,796 | -104,053 | 22.53% | 1,294,380,623 |
| 2020-04-17 | 2020-04-15 | 0.780 | 1,681,117,849 | +155,829 | 22.53% | 1,311,271,922 |
| 2020-04-16 | 2020-04-14 | 0.760 | 1,680,962,020 | +725,600 | 22.53% | 1,277,531,135 |
| 2020-04-15 | 2020-04-09 | 0.760 | 1,680,236,420 | -92,000 | 22.52% | 1,276,979,679 |
| 2020-04-14 | 2020-04-08 | 0.740 | 1,680,328,420 | +1,602,800 | 22.52% | 1,243,443,031 |
| 2020-04-09 | 2020-04-07 | 0.730 | 1,678,725,620 | +83,200 | 22.50% | 1,225,469,703 |
| 2020-04-08 | 2020-04-06 | 0.720 | 1,678,642,420 | +138,000 | 22.50% | 1,208,622,542 |
| 2020-04-07 | 2020-04-03 | 0.740 | 1,678,504,420 | +1,335,800 | 22.50% | 1,242,093,271 |
| 2020-04-06 | 2020-04-02 | 0.750 | 1,677,168,620 | -1,989,300 | 22.48% | 1,257,876,465 |
| 2020-04-03 | 2020-04-01 | 0.730 | 1,679,157,920 | -293,000 | 22.51% | 1,225,785,282 |
| 2020-04-02 | 2020-03-31 | 0.730 | 1,679,450,920 | -4,623,800 | 22.51% | 1,225,999,172 |
| 2020-04-01 | 2020-03-30 | 0.730 | 1,684,074,720 | +14,800 | 22.57% | 1,229,374,546 |
| 2020-03-31 | 2020-03-27 | 0.750 | 1,684,059,920 | +49,600 | 22.57% | 1,263,044,940 |
| 2020-03-30 | 2020-03-26 | 0.740 | 1,684,010,320 | -72,800 | 22.57% | 1,246,167,637 |
| 2020-03-27 | 2020-03-25 | 0.730 | 1,684,083,120 | +660,000 | 22.57% | 1,229,380,678 |
| 2020-03-26 | 2020-03-24 | 0.710 | 1,683,423,120 | +73,825 | 22.56% | 1,195,230,415 |
| 2020-03-25 | 2020-03-23 | 0.690 | 1,683,349,295 | +160,000 | 22.56% | 1,161,511,014 |
| 2020-03-24 | 2020-03-20 | 0.730 | 1,683,189,295 | +547,200 | 22.56% | 1,228,728,185 |
| 2020-03-23 | 2020-03-19 | 0.680 | 1,682,642,095 | -13,310,000 | 22.55% | 1,144,196,625 |
| 2020-03-20 | 2020-03-18 | 0.760 | 1,695,952,095 | -497,200 | 22.73% | 1,288,923,592 |
| 2020-03-19 | 2020-03-17 | 0.810 | 1,696,449,295 | +84,400 | 22.74% | 1,374,123,929 |
| 2020-03-18 | 2020-03-16 | 0.830 | 1,696,364,895 | +429,400 | 22.74% | 1,407,982,863 |
| 2020-03-17 | 2020-03-13 | 0.880 | 1,695,935,495 | -128,400 | 22.73% | 1,492,423,236 |
| 2020-03-16 | 2020-03-12 | 0.910 | 1,696,063,895 | -375,218 | 22.73% | 1,543,418,144 |
| 2020-03-13 | 2020-03-11 | 0.950 | 1,696,439,113 | -4,811,600 | 22.74% | 1,611,617,157 |
| 2020-03-12 | 2020-03-10 | 0.950 | 1,701,250,713 | -110,600 | 22.80% | 1,616,188,177 |
| 2020-03-11 | 2020-03-09 | 0.960 | 1,701,361,313 | -406,000 | 22.80% | 1,633,306,860 |
| 2020-03-10 | 2020-03-06 | 0.990 | 1,701,767,313 | +255,200 | 22.81% | 1,684,749,640 |
| 2020-03-09 | 2020-03-05 | 1.000 | 1,701,512,113 | +62,000 | 22.80% | 1,701,512,113 |
| 2020-03-06 | 2020-03-04 | 0.990 | 1,701,450,113 | -427,600 | 22.80% | 1,684,435,612 |
| 2020-03-05 | 2020-03-03 | 0.990 | 1,701,877,713 | -195,785 | 22.81% | 1,684,858,936 |
| 2020-03-04 | 2020-03-02 | 1.000 | 1,702,073,498 | +1,414,800 | 22.81% | 1,702,073,498 |
| 2020-03-03 | 2020-02-28 | 0.990 | 1,700,658,698 | +374,800 | 22.79% | 1,683,652,111 |
| 2020-03-02 | 2020-02-27 | 1.010 | 1,700,283,898 | -813,200 | 22.79% | 1,717,286,737 |
| 2020-02-28 | 2020-02-26 | 1.010 | 1,701,097,098 | -220,400 | 22.80% | 1,718,108,069 |
| 2020-02-27 | 2020-02-25 | 1.010 | 1,701,317,498 | -257,600 | 22.80% | 1,718,330,673 |
| 2020-02-26 | 2020-02-24 | 1.010 | 1,701,575,098 | -1,396,000 | 22.81% | 1,718,590,849 |
| 2020-02-25 | 2020-02-21 | 1.030 | 1,702,971,098 | -4,176,800 | 22.82% | 1,754,060,231 |
| 2020-02-24 | 2020-02-20 | 1.030 | 1,707,147,898 | +6,284 | 22.88% | 1,758,362,335 |
| 2020-02-21 | 2020-02-19 | 1.030 | 1,707,141,614 | -865,600 | 22.88% | 1,758,355,862 |
| 2020-02-20 | 2020-02-18 | 1.030 | 1,708,007,214 | -480,000 | 22.89% | 1,759,247,430 |
| 2020-02-19 | 2020-02-17 | 1.040 | 1,708,487,214 | -403,200 | 22.90% | 1,776,826,703 |
| 2020-02-18 | 2020-02-14 | 1.040 | 1,708,890,414 | -48,000 | 22.90% | 1,777,246,031 |
| 2020-02-17 | 2020-02-13 | 1.030 | 1,708,938,414 | -3,356,400 | 22.90% | 1,760,206,566 |
| 2020-02-14 | 2020-02-12 | 1.050 | 1,712,294,814 | -352,600 | 22.95% | 1,797,909,555 |
| 2020-02-13 | 2020-02-11 | 1.080 | 1,712,647,414 | -283,200 | 22.95% | 1,849,659,207 |
| 2020-02-12 | 2020-02-10 | 0.990 | 1,712,930,614 | +3,704,810 | 22.96% | 1,695,801,308 |
| 2020-02-11 | 2020-02-07 | 1.000 | 1,709,225,804 | -242,400 | 22.91% | 1,709,225,804 |
| 2020-02-10 | 2020-02-06 | 1.010 | 1,709,468,204 | +38,298,119 | 22.91% | 1,726,562,886 |
| 2020-02-07 | 2020-02-05 | 1.010 | 1,671,170,085 | +975,200 | 22.40% | 1,687,881,786 |
| 2020-02-06 | 2020-02-04 | 1.000 | 1,670,194,885 | -432,400 | 22.39% | 1,670,194,885 |
| 2020-02-05 | 2020-02-03 | 0.980 | 1,670,627,285 | +190,800 | 22.39% | 1,637,214,739 |
| 2020-02-04 | 2020-01-31 | 1.020 | 1,670,436,485 | -69,200 | 22.39% | 1,703,845,215 |
| 2020-02-03 | 2020-01-30 | 1.010 | 1,670,505,685 | +328,800 | 22.39% | 1,687,210,742 |
| 2020-01-31 | 2020-01-29 | 1.030 | 1,670,176,885 | +634,000 | 22.38% | 1,720,282,192 |
| 2020-01-30 | 2020-01-24 | 1.130 | 1,669,542,885 | -403,200 | 22.38% | 1,886,583,460 |
| 2020-01-29 | 2020-01-22 | 1.130 | 1,669,946,085 | -33,880 | 22.38% | 1,887,039,076 |
| 2020-01-23 | 2020-01-21 | 1.120 | 1,669,979,965 | +21,600 | 22.38% | 1,870,377,561 |
| 2020-01-22 | 2020-01-20 | 1.130 | 1,669,958,365 | +155,600 | 22.38% | 1,887,052,952 |
| 2020-01-21 | 2020-01-17 | 1.150 | 1,669,802,765 | -1,118,320 | 22.38% | 1,920,273,180 |
| 2020-01-20 | 2020-01-16 | 1.150 | 1,670,921,085 | +2,617,310 | 22.39% | 1,921,559,248 |
| 2020-01-17 | 2020-01-15 | 1.140 | 1,668,303,775 | -5,796,410 | 22.36% | 1,901,866,304 |
| 2020-01-16 | 2020-01-14 | 1.180 | 1,674,100,185 | -134,201 | 22.44% | 1,975,438,218 |
| 2020-01-15 | 2020-01-13 | 1.220 | 1,674,234,386 | -272,200 | 22.44% | 2,042,565,951 |
| 2020-01-14 | 2020-01-10 | 1.230 | 1,674,506,586 | +1,958,780 | 22.44% | 2,059,643,101 |
| 2020-01-13 | 2020-01-09 | 1.200 | 1,672,547,806 | +207,506 | 22.42% | 2,007,057,367 |
| 2020-01-10 | 2020-01-08 | 1.160 | 1,672,340,300 | +548,650 | 22.41% | 1,939,914,748 |
| 2020-01-09 | 2020-01-07 | 1.170 | 1,671,791,650 | +4,497,200 | 22.41% | 1,955,996,231 |
| 2020-01-08 | 2020-01-06 | 1.160 | 1,667,294,450 | +745,294 | 22.35% | 1,934,061,562 |
| 2020-01-07 | 2020-01-03 | 1.150 | 1,666,549,156 | +1,453,600 | 22.34% | 1,916,531,529 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,665,095,556 | +4,581,600 | 22.32% | 1,931,510,845 |
| 2020-01-03 | 2019-12-31 | 1.110 | 1,660,513,956 | +132,400 | 22.26% | 1,843,170,491 |
| 2020-01-02 | 2019-12-27 | 1.120 | 1,660,381,556 | +31,200 | 22.25% | 1,859,627,343 |
| 2019-12-30 | 2019-12-24 | 1.120 | 1,660,350,356 | -204,225 | 22.25% | 1,859,592,399 |
| 2019-12-27 | 2019-12-20 | 1.140 | 1,660,554,581 | -155,600 | 22.26% | 1,893,032,222 |
| 2019-12-23 | 2019-12-19 | 1.130 | 1,660,710,181 | -777,240 | 22.26% | 1,876,602,505 |
| 2019-12-20 | 2019-12-18 | 1.130 | 1,661,487,421 | +523,200 | 22.27% | 1,877,480,786 |
| 2019-12-19 | 2019-12-17 | 1.130 | 1,660,964,221 | -1,506,400 | 22.26% | 1,876,889,570 |
| 2019-12-18 | 2019-12-16 | 1.120 | 1,662,470,621 | -1,098,000 | 22.28% | 1,861,967,096 |
| 2019-12-17 | 2019-12-13 | 1.140 | 1,663,568,621 | -612,000 | 22.30% | 1,896,468,228 |
| 2019-12-16 | 2019-12-12 | 1.130 | 1,664,180,621 | -972,800 | 22.30% | 1,880,524,102 |
| 2019-12-13 | 2019-12-11 | 1.120 | 1,665,153,421 | -444,400 | 22.32% | 1,864,971,832 |
| 2019-12-12 | 2019-12-10 | 1.120 | 1,665,597,821 | -3,097,600 | 22.32% | 1,865,469,560 |
| 2019-12-11 | 2019-12-09 | 1.150 | 1,668,695,421 | -400,000 | 22.37% | 1,918,999,734 |
| 2019-12-10 | 2019-12-06 | 1.140 | 1,669,095,421 | +2,689,600 | 22.37% | 1,902,768,780 |
| 2019-12-09 | 2019-12-05 | 1.110 | 1,666,405,821 | +2,559,600 | 22.33% | 1,849,710,461 |
| 2019-12-06 | 2019-12-04 | 1.110 | 1,663,846,221 | +67,200 | 22.30% | 1,846,869,305 |
| 2019-12-05 | 2019-12-03 | 1.110 | 1,663,779,021 | -76,800 | 22.30% | 1,846,794,713 |
| 2019-12-04 | 2019-12-02 | 1.120 | 1,663,855,821 | +5,494,616 | 22.30% | 1,863,518,520 |
| 2019-12-03 | 2019-11-29 | 1.130 | 1,658,361,205 | +10,335,244 | 22.23% | 1,873,948,162 |
| 2019-12-02 | 2019-11-28 | 1.160 | 1,648,025,961 | +2,345,642 | 22.09% | 1,911,710,115 |
| 2019-11-29 | 2019-11-27 | 1.200 | 1,645,680,319 | +3,480,320 | 22.06% | 1,974,816,383 |
| 2019-11-28 | 2019-11-26 | 1.200 | 1,642,199,999 | -7,911,421 | 22.01% | 1,970,639,999 |
| 2019-11-27 | 2019-11-25 | 1.170 | 1,650,111,420 | -5,813,520 | 22.12% | 1,930,630,361 |
| 2019-11-26 | 2019-11-22 | 1.210 | 1,655,924,940 | -958,570 | 22.19% | 2,003,669,177 |
| 2019-11-25 | 2019-11-21 | 1.210 | 1,656,883,510 | +2,929,600 | 22.21% | 2,004,829,047 |
| 2019-11-22 | 2019-11-20 | 1.240 | 1,653,953,910 | -5,632,600 | 22.17% | 2,050,902,848 |
| 2019-11-21 | 2019-11-19 | 1.260 | 1,659,586,510 | -5,696,673 | 22.24% | 2,091,079,003 |
| 2019-11-20 | 2019-11-18 | 1.240 | 1,665,283,183 | +8,291,030 | 22.32% | 2,064,951,147 |
| 2019-11-19 | 2019-11-15 | 1.310 | 1,656,992,153 | +5,153,340 | 22.21% | 2,170,659,720 |
| 2019-11-18 | 2019-11-14 | 1.360 | 1,651,838,813 | +2,628,659 | 22.14% | 2,246,500,786 |
| 2019-11-15 | 2019-11-13 | 1.290 | 1,649,210,154 | -1,888,880 | 22.10% | 2,127,481,099 |
| 2019-11-14 | 2019-11-12 | 1.270 | 1,651,099,034 | -1,750,229 | 22.13% | 2,096,895,773 |
| 2019-11-13 | 2019-11-11 | 1.200 | 1,652,849,263 | -1,863,218 | 22.15% | 1,983,419,116 |
| 2019-11-12 | 2019-11-08 | 1.200 | 1,654,712,481 | -10,295,784 | 22.18% | 1,985,654,977 |
| 2019-11-11 | 2019-11-07 | 1.250 | 1,665,008,265 | -11,794,827 | 22.32% | 2,081,260,331 |
| 2019-11-08 | 2019-11-06 | 1.170 | 1,676,803,092 | -1,089,357 | 22.47% | 1,961,859,618 |
| 2019-11-07 | 2019-11-05 | 1.180 | 1,677,892,449 | -18,702,337 | 22.49% | 1,979,913,090 |
| 2019-11-06 | 2019-11-04 | 1.160 | 1,696,594,786 | +123,420 | 22.74% | 1,968,049,952 |
| 2019-11-05 | 2019-11-01 | 1.150 | 1,696,471,366 | +115,800 | 22.74% | 1,950,942,071 |
| 2019-11-04 | 2019-10-31 | 1.130 | 1,696,355,566 | +1,013,000 | 22.74% | 1,916,881,790 |
| 2019-11-01 | 2019-10-30 | 1.150 | 1,695,342,566 | +77,600 | 22.72% | 1,949,643,951 |
| 2019-10-31 | 2019-10-29 | 1.150 | 1,695,264,966 | +4,018,640 | 22.72% | 1,949,554,711 |
| 2019-10-30 | 2019-10-28 | 1.170 | 1,691,246,326 | -358,370 | 22.67% | 1,978,758,201 |
| 2019-10-29 | 2019-10-25 | 1.180 | 1,691,604,696 | -2,708,120 | 22.67% | 1,996,093,541 |
| 2019-10-28 | 2019-10-24 | 1.190 | 1,694,312,816 | +221,500 | 22.71% | 2,016,232,251 |
| 2019-10-25 | 2019-10-23 | 1.210 | 1,694,091,316 | +478,656 | 22.71% | 2,049,850,492 |
| 2019-10-24 | 2019-10-22 | 1.210 | 1,693,612,660 | -133,320 | 22.70% | 2,049,271,319 |
| 2019-10-23 | 2019-10-21 | 1.230 | 1,693,745,980 | -840,121 | 22.70% | 2,083,307,555 |
| 2019-10-22 | 2019-10-18 | 1.190 | 1,694,586,101 | -1,843,600 | 22.71% | 2,016,557,460 |
| 2019-10-21 | 2019-10-17 | 1.180 | 1,696,429,701 | +83,200 | 22.74% | 2,001,787,047 |
| 2019-10-18 | 2019-10-16 | 1.180 | 1,696,346,501 | -172,000 | 22.74% | 2,001,688,871 |
| 2019-10-17 | 2019-10-15 | 1.190 | 1,696,518,501 | +2,958,800 | 22.74% | 2,018,857,016 |
| 2019-10-16 | 2019-10-14 | 1.200 | 1,693,559,701 | -1,713,412 | 22.70% | 2,032,271,641 |
| 2019-10-15 | 2019-10-11 | 1.190 | 1,695,273,113 | -6,416,800 | 22.72% | 2,017,375,004 |
| 2019-10-14 | 2019-10-10 | 1.190 | 1,701,689,913 | -107,200 | 22.81% | 2,025,010,996 |
| 2019-10-11 | 2019-10-09 | 1.210 | 1,701,797,113 | +604,668 | 22.81% | 2,059,174,507 |
| 2019-10-10 | 2019-10-08 | 1.240 | 1,701,192,445 | -1,010,710 | 22.80% | 2,109,478,632 |
| 2019-10-09 | 2019-10-04 | 1.320 | 1,702,203,155 | -36,325 | 22.81% | 2,246,908,165 |
| 2019-10-08 | 2019-10-03 | 1.170 | 1,702,239,480 | +2,599,400 | 22.81% | 1,991,620,192 |
| 2019-10-04 | 2019-10-02 | 1.170 | 1,699,640,080 | +1,962,000 | 22.78% | 1,988,578,894 |
| 2019-10-03 | 2019-09-30 | 1.190 | 1,697,678,080 | +3,076,700 | 22.75% | 2,020,236,915 |
| 2019-10-02 | 2019-09-27 | 1.180 | 1,694,601,380 | -175,200 | 22.71% | 1,999,629,628 |
| 2019-09-30 | 2019-09-26 | 1.200 | 1,694,776,580 | -5,604,400 | 22.71% | 2,033,731,896 |
| 2019-09-27 | 2019-09-25 | 1.210 | 1,700,380,980 | -3,424,993 | 22.79% | 2,057,460,986 |
| 2019-09-26 | 2019-09-24 | 1.230 | 1,703,805,973 | -745,200 | 22.84% | 2,095,681,347 |
| 2019-09-25 | 2019-09-23 | 1.240 | 1,704,551,173 | +12,982,400 | 22.85% | 2,113,643,455 |
| 2019-09-24 | 2019-09-20 | 1.240 | 1,691,568,773 | +263,862 | 22.67% | 2,097,545,279 |
| 2019-09-23 | 2019-09-19 | 1.280 | 1,691,304,911 | -771,574 | 22.67% | 2,164,870,286 |
| 2019-09-20 | 2019-09-18 | 1.290 | 1,692,076,485 | +1,528,400 | 22.68% | 2,182,778,666 |
| 2019-09-19 | 2019-09-17 | 1.290 | 1,690,548,085 | +190,613 | 22.66% | 2,180,807,030 |
| 2019-09-18 | 2019-09-16 | 1.310 | 1,690,357,472 | -55,040 | 22.66% | 2,214,368,288 |
| 2019-09-17 | 2019-09-13 | 1.310 | 1,690,412,512 | +1,213,776 | 22.66% | 2,214,440,391 |
| 2019-09-16 | 2019-09-12 | 1.300 | 1,689,198,736 | -358,400 | 22.64% | 2,195,958,357 |
| 2019-09-13 | 2019-09-11 | 1.320 | 1,689,557,136 | +761,000 | 22.64% | 2,230,215,420 |
| 2019-09-12 | 2019-09-10 | 1.310 | 1,688,796,136 | +462,994 | 22.63% | 2,212,322,938 |
| 2019-09-11 | 2019-09-09 | 1.330 | 1,688,333,142 | +123,600 | 22.63% | 2,245,483,079 |
| 2019-09-10 | 2019-09-06 | 1.320 | 1,688,209,542 | +1,238,697 | 22.63% | 2,228,436,595 |
| 2019-09-09 | 2019-09-05 | 1.260 | 1,686,970,845 | -1,244,832 | 22.61% | 2,125,583,265 |
| 2019-09-06 | 2019-09-04 | 1.290 | 1,688,215,677 | +2,264,099 | 22.63% | 2,177,798,223 |
| 2019-09-05 | 2019-09-03 | 1.250 | 1,685,951,578 | +1,550,614 | 22.60% | 2,107,439,472 |
| 2019-09-04 | 2019-09-02 | 1.280 | 1,684,400,964 | +86,000 | 22.58% | 2,156,033,234 |
| 2019-09-03 | 2019-08-30 | 1.250 | 1,684,314,964 | -152,977 | 22.57% | 2,105,393,705 |
| 2019-09-02 | 2019-08-29 | 1.230 | 1,684,467,941 | -406,984 | 22.58% | 2,071,895,567 |
| 2019-08-30 | 2019-08-28 | 1.250 | 1,684,874,925 | +666,700 | 22.58% | 2,106,093,656 |
| 2019-08-29 | 2019-08-27 | 1.310 | 1,684,208,225 | +1,921,609 | 22.57% | 2,206,312,775 |
| 2019-08-28 | 2019-08-26 | 1.240 | 1,682,286,616 | -687,100 | 22.55% | 2,086,035,404 |
| 2019-08-27 | 2019-08-23 | 1.280 | 1,682,973,716 | +1,153,600 | 22.56% | 2,154,206,356 |
| 2019-08-26 | 2019-08-22 | 1.370 | 1,681,820,116 | +24,800 | 22.54% | 2,304,093,559 |
| 2019-08-23 | 2019-08-21 | 1.340 | 1,681,795,316 | -1,379,454 | 22.54% | 2,253,605,723 |
| 2019-08-22 | 2019-08-20 | 1.370 | 1,683,174,770 | -150,101 | 22.56% | 2,305,949,435 |
| 2019-08-21 | 2019-08-19 | 1.350 | 1,683,324,871 | +533,200 | 22.56% | 2,272,488,576 |
| 2019-08-20 | 2019-08-16 | 1.310 | 1,682,791,671 | +182,000 | 22.55% | 2,204,457,089 |
| 2019-08-19 | 2019-08-15 | 1.250 | 1,682,609,671 | -1,175,303 | 22.55% | 2,103,262,089 |
| 2019-08-16 | 2019-08-14 | 1.280 | 1,683,784,974 | -719,600 | 22.57% | 2,155,244,767 |
| 2019-08-15 | 2019-08-13 | 1.270 | 1,684,504,574 | -1,719,461 | 22.58% | 2,139,320,809 |
| 2019-08-14 | 2019-08-12 | 1.310 | 1,686,224,035 | -12,400 | 22.60% | 2,208,953,486 |
| 2019-08-13 | 2019-08-09 | 1.360 | 1,686,236,435 | -2,304,188 | 22.60% | 2,293,281,552 |
| 2019-08-12 | 2019-08-08 | 1.480 | 1,688,540,623 | +1,371,600 | 22.63% | 2,499,040,122 |
| 2019-08-09 | 2019-08-07 | 1.260 | 1,687,169,023 | -3,858,500 | 22.61% | 2,125,832,969 |
| 2019-08-08 | 2019-08-06 | 1.230 | 1,691,027,523 | +184,700 | 22.66% | 2,079,963,853 |
| 2019-08-07 | 2019-08-05 | 1.310 | 1,690,842,823 | -1,049,340 | 22.66% | 2,215,004,098 |
| 2019-08-06 | 2019-08-02 | 1.420 | 1,691,892,163 | -1,237,076 | 22.68% | 2,402,486,871 |
| 2019-08-05 | 2019-08-01 | 1.530 | 1,693,129,239 | -58,000 | 22.69% | 2,590,487,736 |
| 2019-08-02 | 2019-07-31 | 1.490 | 1,693,187,239 | -223,524 | 22.69% | 2,522,848,986 |
| 2019-08-01 | 2019-07-30 | 1.540 | 1,693,410,763 | -94,800 | 22.70% | 2,607,852,575 |
| 2019-07-31 | 2019-07-29 | 1.540 | 1,693,505,563 | -1,040,800 | 22.70% | 2,607,998,567 |
| 2019-07-30 | 2019-07-26 | 1.620 | 1,694,546,363 | +519,360 | 22.71% | 2,745,165,108 |
| 2019-07-29 | 2019-07-25 | 1.650 | 1,694,027,003 | -247,600 | 22.70% | 2,795,144,555 |
| 2019-07-26 | 2019-07-24 | 1.660 | 1,694,274,603 | +262,260 | 22.71% | 2,812,495,841 |
| 2019-07-25 | 2019-07-23 | 1.670 | 1,694,012,343 | -543,720 | 22.70% | 2,829,000,613 |
| 2019-07-24 | 2019-07-22 | 1.620 | 1,694,556,063 | -731,057 | 22.71% | 2,745,180,822 |
| 2019-07-23 | 2019-07-19 | 1.720 | 1,695,287,120 | -82,376 | 22.72% | 2,915,893,846 |
| 2019-07-22 | 2019-07-18 | 1.720 | 1,695,369,496 | -43,600 | 22.72% | 2,916,035,533 |
| 2019-07-19 | 2019-07-17 | 1.710 | 1,695,413,096 | +2,434,800 | 22.72% | 2,899,156,394 |
| 2019-07-18 | 2019-07-16 | 1.720 | 1,692,978,296 | -194,560 | 22.69% | 2,911,922,669 |
| 2019-07-17 | 2019-07-15 | 1.740 | 1,693,172,856 | +4,804,600 | 22.69% | 2,946,120,769 |
| 2019-07-16 | 2019-07-12 | 1.710 | 1,688,368,256 | -1,276,356 | 22.63% | 2,887,109,718 |
| 2019-07-15 | 2019-07-11 | 1.770 | 1,689,644,612 | -1,135,597 | 22.65% | 2,990,670,963 |
| 2019-07-12 | 2019-07-10 | 1.730 | 1,690,780,209 | +1,036,000 | 22.66% | 2,925,049,762 |
| 2019-07-11 | 2019-07-09 | 1.720 | 1,689,744,209 | -1,519,600 | 22.65% | 2,906,360,039 |
| 2019-07-10 | 2019-07-08 | 1.770 | 1,691,263,809 | -658,000 | 22.67% | 2,993,536,942 |
| 2019-07-09 | 2019-07-05 | 1.800 | 1,691,921,809 | +2,291,178 | 22.68% | 3,045,459,256 |
| 2019-07-08 | 2019-07-04 | 1.800 | 1,689,630,631 | +1,866,800 | 22.65% | 3,041,335,136 |
| 2019-07-05 | 2019-07-03 | 1.810 | 1,687,763,831 | +2,190,663 | 22.62% | 3,054,852,534 |
| 2019-07-04 | 2019-07-02 | 1.840 | 1,685,573,168 | -223,807 | 22.59% | 3,101,454,629 |
| 2019-07-03 | 2019-06-28 | 1.860 | 1,685,796,975 | -525,448 | 22.59% | 3,135,582,374 |
| 2019-07-02 | 2019-06-27 | 1.890 | 1,686,322,423 | -77,966 | 22.60% | 3,187,149,379 |
| 2019-06-28 | 2019-06-26 | 1.860 | 1,686,400,389 | -224,800 | 22.60% | 3,136,704,724 |
| 2019-06-27 | 2019-06-25 | 1.890 | 1,686,625,189 | -84,400 | 22.61% | 3,187,721,607 |
| 2019-06-26 | 2019-06-24 | 1.910 | 1,686,709,589 | +40,354 | 22.61% | 3,221,615,315 |
| 2019-06-25 | 2019-06-21 | 1.910 | 1,686,669,235 | +1,186,813 | 22.61% | 3,221,538,239 |
| 2019-06-24 | 2019-06-20 | 1.900 | 1,685,482,422 | -227,600 | 22.59% | 3,202,416,602 |
| 2019-06-21 | 2019-06-19 | 1.900 | 1,685,710,022 | +495,351 | 22.59% | 3,202,849,042 |
| 2019-06-20 | 2019-06-18 | 1.830 | 1,685,214,671 | -281,836 | 22.59% | 3,083,942,848 |
| 2019-06-19 | 2019-06-17 | 1.850 | 1,685,496,507 | +51,600 | 22.59% | 3,118,168,538 |
| 2019-06-18 | 2019-06-14 | 1.870 | 1,685,444,907 | +198,077 | 22.59% | 3,151,781,976 |
| 2019-06-17 | 2019-06-13 | 1.880 | 1,685,246,830 | -360,866 | 22.59% | 3,168,264,040 |
| 2019-06-14 | 2019-06-12 | 1.910 | 1,685,607,696 | -438,202 | 22.59% | 3,219,510,699 |
| 2019-06-13 | 2019-06-11 | 1.960 | 1,686,045,898 | +1,901,921 | 22.60% | 3,304,649,960 |
| 2019-06-12 | 2019-06-10 | 1.830 | 1,684,143,977 | +990,470 | 22.57% | 3,081,983,478 |
| 2019-06-11 | 2019-06-06 | 1.780 | 1,683,153,507 | +328,000 | 22.56% | 2,996,013,242 |
| 2019-06-10 | 2019-06-05 | 1.860 | 1,682,825,507 | -12,800 | 22.55% | 3,130,055,443 |
| 2019-06-06 | 2019-06-04 | 1.860 | 1,682,838,307 | -258,840 | 22.55% | 3,130,079,251 |
| 2019-06-05 | 2019-06-03 | 1.920 | 1,683,097,147 | -6,710,490 | 22.56% | 3,231,546,522 |
| 2019-06-04 | 2019-05-31 | 1.940 | 1,689,807,637 | -617,576 | 22.65% | 3,278,226,816 |
| 2019-06-03 | 2019-05-30 | 1.920 | 1,690,425,213 | -1,015,890 | 22.66% | 3,245,616,409 |
| 2019-05-31 | 2019-05-29 | 1.890 | 1,691,441,103 | -226,461 | 22.67% | 3,196,823,685 |
| 2019-05-30 | 2019-05-28 | 1.890 | 1,691,667,564 | -408,087 | 22.67% | 3,197,251,696 |
| 2019-05-29 | 2019-05-27 | 1.840 | 1,692,075,651 | -509,200 | 22.68% | 3,113,419,198 |
| 2019-05-28 | 2019-05-24 | 1.820 | 1,692,584,851 | -151,213 | 22.69% | 3,080,504,429 |
| 2019-05-27 | 2019-05-23 | 1.770 | 1,692,736,064 | +199,650 | 22.69% | 2,996,142,833 |
| 2019-05-24 | 2019-05-22 | 1.810 | 1,692,536,414 | -349,200 | 22.68% | 3,063,490,909 |
| 2019-05-23 | 2019-05-21 | 1.830 | 1,692,885,614 | +380,400 | 22.69% | 3,097,980,674 |
| 2019-05-22 | 2019-05-20 | 1.800 | 1,692,505,214 | +227,934 | 22.68% | 3,046,509,385 |
| 2019-05-21 | 2019-05-17 | 1.900 | 1,692,277,280 | +441,053 | 22.68% | 3,215,326,832 |
| 2019-05-20 | 2019-05-16 | 1.980 | 1,691,836,227 | +252,268 | 22.68% | 3,349,835,729 |
| 2019-05-17 | 2019-05-15 | 2.020 | 1,691,583,959 | +1,872,248 | 22.67% | 3,416,999,597 |
| 2019-05-16 | 2019-05-14 | 1.930 | 1,689,711,711 | +1,159,260 | 22.65% | 3,261,143,602 |
| 2019-05-15 | 2019-05-10 | 1.990 | 1,688,552,451 | +744,560 | 22.63% | 3,360,219,377 |
| 2019-05-14 | 2019-05-09 | 1.980 | 1,687,807,891 | +985,043 | 22.62% | 3,341,859,624 |
| 2019-05-10 | 2019-05-08 | 2.050 | 1,686,822,848 | +237,000 | 22.61% | 3,457,986,838 |
| 2019-05-09 | 2019-05-07 | 2.070 | 1,686,585,848 | +577,503 | 22.60% | 3,491,232,705 |
| 2019-05-08 | 2019-05-06 | 2.080 | 1,686,008,345 | +63,619 | 22.60% | 3,506,897,358 |
| 2019-05-07 | 2019-05-03 | 2.220 | 1,685,944,726 | -170,000 | 22.60% | 3,742,797,292 |
| 2019-05-06 | 2019-05-02 | 2.230 | 1,686,114,726 | -1,267,347 | 22.60% | 3,760,035,839 |
| 2019-05-03 | 2019-04-30 | 2.250 | 1,687,382,073 | +413,200 | 22.62% | 3,796,609,664 |
| 2019-05-02 | 2019-04-29 | 2.270 | 1,686,968,873 | -1,145,832 | 22.61% | 3,829,419,342 |
| 2019-04-30 | 2019-04-26 | 2.290 | 1,688,114,705 | +1,041,864 | 22.63% | 3,865,782,674 |
| 2019-04-29 | 2019-04-25 | 2.320 | 1,687,072,841 | -2,018,040 | 22.61% | 3,914,008,991 |
| 2019-04-26 | 2019-04-24 | 2.340 | 1,689,090,881 | -1,473,600 | 22.64% | 3,952,472,662 |
| 2019-04-25 | 2019-04-23 | 2.290 | 1,690,564,481 | -307,758 | 22.66% | 3,871,392,661 |
| 2019-04-24 | 2019-04-18 | 2.350 | 1,690,872,239 | -257,600 | 22.66% | 3,973,549,762 |
| 2019-04-23 | 2019-04-17 | 2.400 | 1,691,129,839 | +145,200 | 22.67% | 4,058,711,614 |
| 2019-04-18 | 2019-04-16 | 2.400 | 1,690,984,639 | -1,119,494 | 22.66% | 4,058,363,134 |
| 2019-04-17 | 2019-04-15 | 2.350 | 1,692,104,133 | +952,694 | 22.68% | 3,976,444,713 |
| 2019-04-16 | 2019-04-12 | 2.350 | 1,691,151,439 | +3,787,220 | 22.67% | 3,974,205,882 |
| 2019-04-15 | 2019-04-11 | 2.350 | 1,687,364,219 | -3,593,788 | 22.62% | 3,965,305,915 |
| 2019-04-12 | 2019-04-10 | 2.380 | 1,690,958,007 | -282,927 | 22.66% | 4,024,480,057 |
| 2019-04-11 | 2019-04-09 | 2.380 | 1,691,240,934 | -146,800 | 22.67% | 4,025,153,423 |
| 2019-04-10 | 2019-04-08 | 2.420 | 1,691,387,734 | +829,800 | 22.67% | 4,093,158,316 |
| 2019-04-09 | 2019-04-04 | 2.470 | 1,690,557,934 | +3,883,600 | 22.66% | 4,175,678,097 |
| 2019-04-08 | 2019-04-03 | 2.500 | 1,686,674,334 | +186,600 | 22.61% | 4,216,685,835 |
| 2019-04-04 | 2019-04-02 | 2.550 | 1,686,487,734 | +1,171,795 | 22.60% | 4,300,543,722 |
| 2019-04-03 | 2019-04-01 | 2.370 | 1,685,315,939 | -1,306,786 | 22.59% | 3,994,198,775 |
| 2019-04-02 | 2019-03-29 | 2.380 | 1,686,622,725 | -2,280,000 | 22.61% | 4,014,162,086 |
| 2019-04-01 | 2019-03-28 | 2.410 | 1,688,902,725 | +4,246 | 22.64% | 4,070,255,567 |
| 2019-03-29 | 2019-03-27 | 2.400 | 1,688,898,479 | -31,081 | 22.64% | 4,053,356,350 |
| 2019-03-28 | 2019-03-26 | 2.430 | 1,688,929,560 | +219,329 | 22.64% | 4,104,098,831 |
| 2019-03-27 | 2019-03-25 | 2.440 | 1,688,710,231 | +287,200 | 22.63% | 4,120,452,964 |
| 2019-03-26 | 2019-03-22 | 2.500 | 1,688,423,031 | +671,200 | 22.63% | 4,221,057,578 |
| 2019-03-25 | 2019-03-21 | 2.550 | 1,687,751,831 | -67,672 | 22.62% | 4,303,767,169 |
| 2019-03-22 | 2019-03-20 | 2.550 | 1,687,819,503 | -2,382,400 | 22.62% | 4,303,939,733 |
| 2019-03-21 | 2019-03-19 | 2.600 | 1,690,201,903 | -300,400 | 22.65% | 4,394,524,948 |
| 2019-03-20 | 2019-03-18 | 2.600 | 1,690,502,303 | -40,871 | 22.66% | 4,395,305,988 |
| 2019-03-19 | 2019-03-15 | 2.500 | 1,690,543,174 | +965,421 | 22.66% | 4,226,357,935 |
| 2019-03-18 | 2019-03-14 | 2.550 | 1,689,577,753 | +448,182 | 22.64% | 4,308,423,270 |
| 2019-03-15 | 2019-03-13 | 2.550 | 1,689,129,571 | -390,957 | 22.64% | 4,307,280,406 |
| 2019-03-14 | 2019-03-12 | 2.600 | 1,689,520,528 | +200,400 | 22.64% | 4,392,753,373 |
| 2019-03-13 | 2019-03-11 | 2.550 | 1,689,320,128 | -1,048,800 | 22.64% | 4,307,766,326 |
| 2019-03-12 | 2019-03-08 | 2.600 | 1,690,368,928 | -1,503,528 | 22.66% | 4,394,959,213 |
| 2019-03-11 | 2019-03-07 | 2.650 | 1,691,872,456 | -2,400,170 | 22.68% | 4,483,462,008 |
| 2019-03-08 | 2019-03-06 | 2.700 | 1,694,272,626 | -1,558,000 | 22.71% | 4,574,536,090 |
| 2019-03-07 | 2019-03-05 | 2.750 | 1,695,830,626 | -506,325 | 22.73% | 4,663,534,222 |
| 2019-03-06 | 2019-03-04 | 2.800 | 1,696,336,951 | +478,804 | 22.74% | 4,749,743,463 |
| 2019-03-05 | 2019-03-01 | 2.800 | 1,695,858,147 | +5,294,546 | 22.73% | 4,748,402,812 |
| 2019-03-04 | 2019-02-28 | 2.800 | 1,690,563,601 | +13,185,802 | 22.66% | 4,733,578,083 |
| 2019-03-01 | 2019-02-27 | 2.750 | 1,677,377,799 | +1,074,927 | 22.48% | 4,612,788,947 |
| 2019-02-28 | 2019-02-26 | 2.750 | 1,676,302,872 | +4,122,689 | 22.47% | 4,609,832,898 |
| 2019-02-27 | 2019-02-25 | 2.900 | 1,672,180,183 | -44,480 | 22.41% | 4,849,322,531 |
| 2019-02-26 | 2019-02-22 | 2.800 | 1,672,224,663 | +111,000 | 22.41% | 4,682,229,056 |
| 2019-02-25 | 2019-02-21 | 2.800 | 1,672,113,663 | -407,723 | 22.41% | 4,681,918,256 |
| 2019-02-22 | 2019-02-20 | 2.850 | 1,672,521,386 | +699,200 | 22.42% | 4,766,685,950 |
| 2019-02-21 | 2019-02-19 | 2.900 | 1,671,822,186 | -16,400 | 22.41% | 4,848,284,339 |
| 2019-02-20 | 2019-02-18 | 2.750 | 1,671,838,586 | +1,279,600 | 22.41% | 4,597,556,112 |
| 2019-02-19 | 2019-02-15 | 2.750 | 1,670,558,986 | -1,444,800 | 22.39% | 4,594,037,212 |
| 2019-02-18 | 2019-02-14 | 2.750 | 1,672,003,786 | +30,000 | 22.41% | 4,598,010,412 |
| 2019-02-15 | 2019-02-13 | 2.800 | 1,671,973,786 | -3,200 | 22.41% | 4,681,526,601 |
| 2019-02-14 | 2019-02-12 | 2.600 | 1,671,976,986 | -411,058 | 22.41% | 4,347,140,164 |
| 2019-02-13 | 2019-02-11 | 2.550 | 1,672,388,044 | -325,868 | 22.41% | 4,264,589,512 |
| 2019-02-12 | 2019-02-08 | 2.600 | 1,672,713,912 | -1,868,125 | 22.42% | 4,349,056,171 |
| 2019-02-11 | 2019-02-04 | 2.600 | 1,674,582,037 | -44,800 | 22.44% | 4,353,913,296 |
| 2019-02-08 | 2019-01-31 | 2.550 | 1,674,626,837 | +1,016,840 | 22.44% | 4,270,298,434 |
| 2019-02-01 | 2019-01-30 | 2.550 | 1,673,609,997 | -1,102,400 | 22.43% | 4,267,705,492 |
| 2019-01-31 | 2019-01-29 | 2.550 | 1,674,712,397 | -147,000 | 22.45% | 4,270,516,612 |
| 2019-01-30 | 2019-01-28 | 2.550 | 1,674,859,397 | +147,578 | 22.45% | 4,270,891,462 |
| 2019-01-29 | 2019-01-25 | 2.600 | 1,674,711,819 | -125,600 | 22.45% | 4,354,250,729 |
| 2019-01-28 | 2019-01-24 | 2.500 | 1,674,837,419 | -590,400 | 22.45% | 4,187,093,548 |
| 2019-01-25 | 2019-01-23 | 2.490 | 1,675,427,819 | -1,059,900 | 22.46% | 4,171,815,269 |
| 2019-01-24 | 2019-01-22 | 2.550 | 1,676,487,719 | -1,674,800 | 22.47% | 4,275,043,683 |
| 2019-01-23 | 2019-01-21 | 2.650 | 1,678,162,519 | +1,629,400 | 22.49% | 4,447,130,675 |
| 2019-01-22 | 2019-01-18 | 2.600 | 1,676,533,119 | -394,000 | 22.47% | 4,358,986,109 |
| 2019-01-21 | 2019-01-17 | 2.600 | 1,676,927,119 | +368,800 | 22.48% | 4,360,010,509 |
| 2019-01-18 | 2019-01-16 | 2.320 | 1,676,558,319 | +448,800 | 22.47% | 3,889,615,300 |
| 2019-01-17 | 2019-01-15 | 2.300 | 1,676,109,519 | +3,383,600 | 22.46% | 3,855,051,894 |
| 2019-01-16 | 2019-01-14 | 2.280 | 1,672,725,919 | +3,016,458 | 22.42% | 3,813,815,095 |
| 2019-01-15 | 2019-01-11 | 2.360 | 1,669,709,461 | +652,380 | 22.38% | 3,940,514,328 |
| 2019-01-14 | 2019-01-10 | 2.260 | 1,669,057,081 | -98,043 | 22.37% | 3,772,069,003 |
| 2019-01-11 | 2019-01-09 | 2.260 | 1,669,155,124 | +543,267 | 22.37% | 3,772,290,580 |
| 2019-01-10 | 2019-01-08 | 2.270 | 1,668,611,857 | -537,585 | 22.36% | 3,787,748,915 |
| 2019-01-09 | 2019-01-07 | 2.340 | 1,669,149,442 | +3,871,600 | 22.37% | 3,905,809,694 |
| 2019-01-08 | 2019-01-04 | 2.320 | 1,665,277,842 | +373,650 | 22.32% | 3,863,444,593 |
| 2019-01-07 | 2019-01-03 | 2.290 | 1,664,904,192 | +806,800 | 22.31% | 3,812,630,600 |
| 2019-01-04 | 2019-01-02 | 2.320 | 1,664,097,392 | +250,818 | 22.30% | 3,860,705,949 |
| 2019-01-03 | 2018-12-31 | 2.380 | 1,663,846,574 | +560,873 | 22.30% | 3,959,954,846 |
| 2019-01-02 | 2018-12-27 | 2.260 | 1,663,285,701 | +411,632 | 22.29% | 3,759,025,684 |
| 2018-12-28 | 2018-12-24 | 2.410 | 1,662,874,069 | -3,489,123 | 22.29% | 4,007,526,506 |
| 2018-12-27 | 2018-12-20 | 2.460 | 1,666,363,192 | +1,041,864 | 22.33% | 4,099,253,452 |
| 2018-12-21 | 2018-12-19 | 2.500 | 1,665,321,328 | +319,421 | 22.32% | 4,163,303,320 |
| 2018-12-20 | 2018-12-18 | 2.500 | 1,665,001,907 | +372,203 | 22.32% | 4,162,504,768 |
| 2018-12-19 | 2018-12-17 | 2.550 | 1,664,629,704 | -1,839,600 | 22.31% | 4,244,805,745 |
| 2018-12-18 | 2018-12-14 | 2.550 | 1,666,469,304 | -5,595,022 | 22.34% | 4,249,496,725 |
| 2018-12-17 | 2018-12-13 | 2.600 | 1,672,064,326 | -598,000 | 22.41% | 4,347,367,248 |
| 2018-12-14 | 2018-12-12 | 2.550 | 1,672,662,326 | -19,737 | 22.42% | 4,265,288,931 |
| 2018-12-13 | 2018-12-11 | 2.600 | 1,672,682,063 | -1,527,200 | 22.42% | 4,348,973,364 |
| 2018-12-12 | 2018-12-10 | 2.650 | 1,674,209,263 | +92,561 | 22.44% | 4,436,654,547 |
| 2018-12-11 | 2018-12-07 | 2.600 | 1,674,116,702 | -763,686 | 22.44% | 4,352,703,425 |
| 2018-12-10 | 2018-12-06 | 2.700 | 1,674,880,388 | -571,670 | 22.45% | 4,522,177,048 |
| 2018-12-07 | 2018-12-05 | 2.700 | 1,675,452,058 | -2,884,290 | 22.46% | 4,523,720,557 |
| 2018-12-06 | 2018-12-04 | 2.750 | 1,678,336,348 | -1,527,456 | 22.49% | 4,615,424,957 |
| 2018-12-05 | 2018-12-03 | 2.700 | 1,679,863,804 | +2,142,667 | 22.51% | 4,535,632,271 |
| 2018-12-04 | 2018-11-30 | 2.700 | 1,677,721,137 | +126,008 | 22.49% | 4,529,847,070 |
| 2018-12-03 | 2018-11-29 | 2.750 | 1,677,595,129 | +1,189,359 | 22.48% | 4,613,386,605 |
| 2018-11-30 | 2018-11-28 | 2.750 | 1,676,405,770 | +1,216,807 | 22.47% | 4,610,115,868 |
| 2018-11-29 | 2018-11-27 | 2.700 | 1,675,188,963 | +148,400 | 22.45% | 4,523,010,200 |
| 2018-11-28 | 2018-11-26 | 2.700 | 1,675,040,563 | -638,951 | 22.45% | 4,522,609,520 |
| 2018-11-27 | 2018-11-23 | 2.750 | 1,675,679,514 | -291,020 | 22.46% | 4,608,118,664 |
| 2018-11-26 | 2018-11-22 | 2.700 | 1,675,970,534 | -421,197 | 22.46% | 4,525,120,442 |
| 2018-11-23 | 2018-11-21 | 2.750 | 1,676,391,731 | +446,007 | 22.47% | 4,610,077,260 |
| 2018-11-22 | 2018-11-20 | 2.750 | 1,675,945,724 | +226,400 | 22.46% | 4,608,850,741 |
| 2018-11-21 | 2018-11-19 | 2.800 | 1,675,719,324 | +535,200 | 22.46% | 4,692,014,107 |
| 2018-11-20 | 2018-11-16 | 2.800 | 1,675,184,124 | -408,863 | 22.45% | 4,690,515,547 |
| 2018-11-19 | 2018-11-15 | 2.750 | 1,675,592,987 | -50,207 | 22.46% | 4,607,880,714 |
| 2018-11-16 | 2018-11-14 | 2.800 | 1,675,643,194 | +420,221 | 22.46% | 4,691,800,943 |
| 2018-11-15 | 2018-11-13 | 2.750 | 1,675,222,973 | +9,200 | 22.45% | 4,606,863,176 |
| 2018-11-14 | 2018-11-12 | 2.800 | 1,675,213,773 | +1,246,800 | 22.45% | 4,690,598,564 |
| 2018-11-13 | 2018-11-09 | 2.750 | 1,673,966,973 | +149,400 | 22.44% | 4,603,409,176 |
| 2018-11-12 | 2018-11-08 | 2.800 | 1,673,817,573 | +5,375,898 | 22.43% | 4,686,689,204 |
| 2018-11-09 | 2018-11-07 | 2.800 | 1,668,441,675 | +560,000 | 22.36% | 4,671,636,690 |
| 2018-11-08 | 2018-11-06 | 2.850 | 1,667,881,675 | +1,407,200 | 22.35% | 4,753,462,774 |
| 2018-11-07 | 2018-11-05 | 2.850 | 1,666,474,475 | +16,200 | 22.34% | 4,749,452,254 |
| 2018-11-06 | 2018-11-02 | 2.800 | 1,666,458,275 | -2,116,506 | 22.34% | 4,666,083,170 |
| 2018-11-05 | 2018-11-01 | 2.750 | 1,668,574,781 | +842,400 | 22.36% | 4,588,580,648 |
| 2018-11-02 | 2018-10-31 | 2.800 | 1,667,732,381 | -857,200 | 22.35% | 4,669,650,667 |
| 2018-11-01 | 2018-10-30 | 2.750 | 1,668,589,581 | +4,800 | 22.36% | 4,588,621,348 |
| 2018-10-31 | 2018-10-29 | 2.800 | 1,668,584,781 | -702,000 | 22.36% | 4,672,037,387 |
| 2018-10-30 | 2018-10-26 | 2.800 | 1,669,286,781 | +981,012 | 22.37% | 4,674,002,987 |
| 2018-10-29 | 2018-10-25 | 2.800 | 1,668,305,769 | +321,600 | 22.36% | 4,671,256,153 |
| 2018-10-26 | 2018-10-24 | 2.850 | 1,667,984,169 | +29,200 | 22.36% | 4,753,754,882 |
| 2018-10-25 | 2018-10-23 | 2.800 | 1,667,954,969 | +320,071 | 22.36% | 4,670,273,913 |
| 2018-10-24 | 2018-10-22 | 2.900 | 1,667,634,898 | +496,000 | 22.35% | 4,836,141,204 |
| 2018-10-23 | 2018-10-19 | 2.850 | 1,667,138,898 | +299,440 | 22.34% | 4,751,345,859 |
| 2018-10-22 | 2018-10-18 | 2.900 | 1,666,839,458 | -868,800 | 22.34% | 4,833,834,428 |
| 2018-10-19 | 2018-10-16 | 2.900 | 1,667,708,258 | -805,600 | 22.35% | 4,836,353,948 |
| 2018-10-18 | 2018-10-15 | 2.800 | 1,668,513,858 | -1,311,600 | 22.36% | 4,671,838,802 |
| 2018-10-16 | 2018-10-12 | 2.800 | 1,669,825,458 | -900,182 | 22.38% | 4,675,511,282 |
| 2018-10-15 | 2018-10-11 | 2.800 | 1,670,725,640 | +1,434,837 | 22.39% | 4,678,031,792 |
| 2018-10-12 | 2018-10-10 | 2.950 | 1,669,290,803 | -1,768,400 | 22.37% | 4,924,407,869 |
| 2018-10-11 | 2018-10-09 | 3.000 | 1,671,059,203 | -142,000 | 22.40% | 5,013,177,609 |
| 2018-10-10 | 2018-10-08 | 2.900 | 1,671,201,203 | +1,255,360 | 22.40% | 4,846,483,489 |
| 2018-10-09 | 2018-10-05 | 3.050 | 1,669,945,843 | +57,600 | 22.38% | 5,093,334,821 |
| 2018-10-08 | 2018-10-04 | 3.100 | 1,669,888,243 | -606,400 | 22.38% | 5,176,653,553 |
| 2018-10-05 | 2018-10-03 | 3.200 | 1,670,494,643 | -80,400 | 22.39% | 5,345,582,858 |
| 2018-10-04 | 2018-10-02 | 2.950 | 1,670,575,043 | +2,748,700 | 22.39% | 4,928,196,377 |
| 2018-10-03 | 2018-09-28 | 2.950 | 1,667,826,343 | +644,800 | 22.35% | 4,920,087,712 |
| 2018-10-02 | 2018-09-27 | 2.950 | 1,667,181,543 | -501,600 | 22.34% | 4,918,185,552 |
| 2018-09-28 | 2018-09-26 | 3.000 | 1,667,683,143 | -119,460 | 22.35% | 5,003,049,429 |
| 2018-09-27 | 2018-09-24 | 2.900 | 1,667,802,603 | -94,400 | 22.35% | 4,836,627,549 |
| 2018-09-26 | 2018-09-21 | 2.950 | 1,667,897,003 | +92,795 | 22.35% | 4,920,296,159 |
| 2018-09-24 | 2018-09-20 | 2.950 | 1,667,804,208 | +54,400 | 22.35% | 4,920,022,414 |
| 2018-09-21 | 2018-09-19 | 3.000 | 1,667,749,808 | -895,108 | 22.35% | 5,003,249,424 |
| 2018-09-20 | 2018-09-18 | 3.000 | 1,668,644,916 | -564,800 | 22.36% | 5,005,934,748 |
| 2018-09-19 | 2018-09-17 | 2.950 | 1,669,209,716 | -4,269,150 | 22.37% | 4,924,168,662 |
| 2018-09-18 | 2018-09-14 | 3.000 | 1,673,478,866 | +168,942 | 22.43% | 5,020,436,598 |
| 2018-09-17 | 2018-09-13 | 3.000 | 1,673,309,924 | +419,019 | 22.43% | 5,019,929,772 |
| 2018-09-14 | 2018-09-12 | 2.900 | 1,672,890,905 | +482,720 | 22.42% | 4,851,383,624 |
| 2018-09-13 | 2018-09-11 | 2.850 | 1,672,408,185 | +964,000 | 22.41% | 4,766,363,327 |
| 2018-09-12 | 2018-09-10 | 2.900 | 1,671,444,185 | +992,800 | 22.40% | 4,847,188,136 |
| 2018-09-11 | 2018-09-07 | 3.000 | 1,670,451,385 | -606,000 | 22.39% | 5,011,354,155 |
| 2018-09-10 | 2018-09-06 | 3.100 | 1,671,057,385 | +3,173,020 | 22.40% | 5,180,277,894 |
| 2018-09-07 | 2018-09-05 | 3.050 | 1,667,884,365 | +947,600 | 22.35% | 5,087,047,313 |
| 2018-09-06 | 2018-09-04 | 3.250 | 1,666,936,765 | +3,901,749 | 22.34% | 5,417,544,486 |
| 2018-09-05 | 2018-09-03 | 3.150 | 1,663,035,016 | -2,750,000 | 22.29% | 5,238,560,300 |
| 2018-09-04 | 2018-08-31 | 3.300 | 1,665,785,016 | +2,301,365 | 22.33% | 5,497,090,553 |
| 2018-09-03 | 2018-08-30 | 3.250 | 1,663,483,651 | +7,562,323 | 22.30% | 5,406,321,866 |
| 2018-08-31 | 2018-08-29 | 3.350 | 1,655,921,328 | -4,527,602 | 22.19% | 5,547,336,449 |
| 2018-08-30 | 2018-08-28 | 3.000 | 1,660,448,930 | -267,514 | 22.25% | 4,981,346,790 |
| 2018-08-29 | 2018-08-27 | 3.050 | 1,660,716,444 | +2,309,646 | 22.26% | 5,065,185,154 |
| 2018-08-28 | 2018-08-24 | 2.950 | 1,658,406,798 | +749,202 | 22.23% | 4,892,300,054 |
| 2018-08-27 | 2018-08-23 | 3.100 | 1,657,657,596 | +831,969 | 22.22% | 5,138,738,548 |
| 2018-08-24 | 2018-08-22 | 3.200 | 1,656,825,627 | -1,725,037 | 22.21% | 5,301,842,006 |
| 2018-08-23 | 2018-08-21 | 2.650 | 1,658,550,664 | -450,210 | 22.23% | 4,395,159,260 |
| 2018-08-22 | 2018-08-20 | 2.600 | 1,659,000,874 | +126,049 | 22.24% | 4,313,402,272 |
| 2018-08-21 | 2018-08-17 | 2.600 | 1,658,874,825 | +591,843 | 22.23% | 4,313,074,545 |
| 2018-08-20 | 2018-08-16 | 2.600 | 1,658,282,982 | -1,084,400 | 22.23% | 4,311,535,753 |
| 2018-08-17 | 2018-08-15 | 2.500 | 1,659,367,382 | -72,800 | 22.24% | 4,148,418,455 |
| 2018-08-16 | 2018-08-14 | 2.650 | 1,659,440,182 | +156,000 | 22.24% | 4,397,516,482 |
| 2018-08-15 | 2018-08-13 | 2.750 | 1,659,284,182 | -1,397,250 | 22.24% | 4,563,031,500 |
| 2018-08-14 | 2018-08-10 | 2.700 | 1,660,681,432 | -276,800 | 22.26% | 4,483,839,866 |
| 2018-08-13 | 2018-08-09 | 2.650 | 1,660,958,232 | -510,796 | 22.26% | 4,401,539,315 |
| 2018-08-10 | 2018-08-08 | 2.500 | 1,661,469,028 | -86,496 | 22.27% | 4,153,672,570 |
| 2018-08-09 | 2018-08-07 | 2.550 | 1,661,555,524 | +2,604,510 | 22.27% | 4,236,966,586 |
| 2018-08-08 | 2018-08-06 | 2.480 | 1,658,951,014 | +306,000 | 22.23% | 4,114,198,515 |
| 2018-08-07 | 2018-08-03 | 2.330 | 1,658,645,014 | +320,800 | 22.23% | 3,864,642,883 |
| 2018-08-06 | 2018-08-02 | 2.350 | 1,658,324,214 | -1,876,400 | 22.23% | 3,897,061,903 |
| 2018-08-03 | 2018-08-01 | 2.420 | 1,660,200,614 | -1,420,800 | 22.25% | 4,017,685,486 |
| 2018-08-02 | 2018-07-31 | 2.500 | 1,661,621,414 | +199,000 | 22.27% | 4,154,053,535 |
| 2018-08-01 | 2018-07-30 | 2.550 | 1,661,422,414 | +467,600 | 22.27% | 4,236,627,156 |
| 2018-07-31 | 2018-07-27 | 2.600 | 1,660,954,814 | -711,200 | 22.26% | 4,318,482,516 |
| 2018-07-30 | 2018-07-26 | 2.600 | 1,661,666,014 | +1,043,393 | 22.27% | 4,320,331,636 |
| 2018-07-27 | 2018-07-25 | 2.650 | 1,660,622,621 | +3,030,469 | 22.26% | 4,400,649,946 |
| 2018-07-26 | 2018-07-24 | 2.700 | 1,657,592,152 | +1,414,000 | 22.22% | 4,475,498,810 |
| 2018-07-25 | 2018-07-23 | 2.700 | 1,656,178,152 | -50,913 | 22.20% | 4,471,681,010 |
| 2018-07-24 | 2018-07-20 | 2.650 | 1,656,229,065 | -50,072 | 22.20% | 4,389,007,022 |
| 2018-07-23 | 2018-07-19 | 2.650 | 1,656,279,137 | +132,374 | 22.20% | 4,389,139,713 |
| 2018-07-20 | 2018-07-18 | 2.650 | 1,656,146,763 | +196,800 | 22.20% | 4,388,788,922 |
| 2018-07-19 | 2018-07-17 | 2.700 | 1,655,949,963 | -225,671 | 22.19% | 4,471,064,900 |
| 2018-07-18 | 2018-07-16 | 2.750 | 1,656,175,634 | -187,072 | 22.20% | 4,554,482,994 |
| 2018-07-17 | 2018-07-13 | 2.850 | 1,656,362,706 | +3,335,115 | 22.20% | 4,720,633,712 |
| 2018-07-16 | 2018-07-12 | 2.850 | 1,653,027,591 | +1,219,678 | 22.16% | 4,711,128,634 |
| 2018-07-13 | 2018-07-11 | 2.700 | 1,651,807,913 | +789,200 | 22.14% | 4,459,881,365 |
| 2018-07-12 | 2018-07-10 | 2.500 | 1,651,018,713 | -2,769,000 | 22.13% | 4,127,546,782 |
| 2018-07-11 | 2018-07-09 | 2.500 | 1,653,787,713 | -41,200 | 22.17% | 4,134,469,282 |
| 2018-07-10 | 2018-07-06 | 2.360 | 1,653,828,913 | -415,059 | 22.17% | 3,903,036,235 |
| 2018-07-09 | 2018-07-05 | 2.400 | 1,654,243,972 | -2,953,844 | 22.17% | 3,970,185,533 |
| 2018-07-06 | 2018-07-04 | 2.600 | 1,657,197,816 | +2,453,921 | 22.21% | 4,308,714,322 |
| 2018-07-05 | 2018-07-03 | 2.650 | 1,654,743,895 | -499,800 | 22.18% | 4,385,071,322 |
| 2018-07-04 | 2018-06-29 | 2.800 | 1,655,243,695 | +356,800 | 22.18% | 4,634,682,346 |
| 2018-07-03 | 2018-06-28 | 2.800 | 1,654,886,895 | -2,268,620 | 22.18% | 4,633,683,306 |
| 2018-06-29 | 2018-06-27 | 2.750 | 1,657,155,515 | -266,644 | 22.21% | 4,557,177,666 |
| 2018-06-28 | 2018-06-26 | 2.900 | 1,657,422,159 | +504,000 | 22.21% | 4,806,524,261 |
| 2018-06-27 | 2018-06-25 | 2.950 | 1,656,918,159 | +1,182,471 | 22.21% | 4,887,908,569 |
| 2018-06-26 | 2018-06-22 | 2.950 | 1,655,735,688 | -3,140,800 | 22.19% | 4,884,420,280 |
| 2018-06-25 | 2018-06-21 | 2.900 | 1,658,876,488 | -299,869 | 22.23% | 4,810,741,815 |
| 2018-06-22 | 2018-06-20 | 3.050 | 1,659,176,357 | +362,202 | 22.24% | 5,060,487,889 |
| 2018-06-21 | 2018-06-19 | 2.900 | 1,658,814,155 | +1,201,200 | 22.23% | 4,810,561,050 |
| 2018-06-20 | 2018-06-15 | 3.100 | 1,657,612,955 | +678,442 | 22.22% | 5,138,600,160 |
| 2018-06-19 | 2018-06-14 | 3.100 | 1,656,934,513 | -1,092,800 | 22.21% | 5,136,496,990 |
| 2018-06-15 | 2018-06-13 | 3.150 | 1,658,027,313 | +1,879,259 | 22.22% | 5,222,786,036 |
| 2018-06-14 | 2018-06-12 | 3.200 | 1,656,148,054 | +6,987,829 | 22.20% | 5,299,673,773 |
| 2018-06-13 | 2018-06-11 | 3.250 | 1,649,160,225 | +1,359,600 | 22.10% | 5,359,770,731 |
| 2018-06-12 | 2018-06-08 | 3.250 | 1,647,800,625 | -6,019,120 | 22.09% | 5,355,352,031 |
| 2018-06-11 | 2018-06-07 | 3.300 | 1,653,819,745 | +1,879,406 | 22.17% | 5,457,605,158 |
| 2018-06-08 | 2018-06-06 | 3.300 | 1,651,940,339 | +2,767,600 | 22.14% | 5,451,403,119 |
| 2018-06-07 | 2018-06-05 | 3.250 | 1,649,172,739 | -2,488,012 | 22.10% | 5,359,811,402 |
| 2018-06-06 | 2018-06-04 | 3.300 | 1,651,660,751 | +1,102,700 | 22.14% | 5,450,480,478 |
| 2018-06-05 | 2018-06-01 | 3.250 | 1,650,558,051 | +4,172,842 | 22.12% | 5,364,313,666 |
| 2018-06-04 | 2018-05-31 | 3.150 | 1,646,385,209 | +23,662,962 | 22.07% | 5,186,113,408 |
| 2018-06-01 | 2018-05-30 | 3.050 | 1,622,722,247 | -1,323,000 | 21.75% | 4,949,302,853 |
| 2018-05-31 | 2018-05-29 | 3.050 | 1,624,045,247 | -3,111,000 | 21.77% | 4,953,338,003 |
| 2018-05-30 | 2018-05-28 | 3.200 | 1,627,156,247 | -3,355,800 | 21.81% | 5,206,899,990 |
| 2018-05-29 | 2018-05-25 | 3.300 | 1,630,512,047 | -1,755,931 | 21.85% | 5,380,689,755 |
| 2018-05-28 | 2018-05-24 | 3.350 | 1,632,267,978 | -5,217,303 | 21.88% | 5,468,097,726 |
| 2018-05-25 | 2018-05-23 | 3.200 | 1,637,485,281 | -3,053,200 | 21.95% | 5,239,952,899 |
| 2018-05-24 | 2018-05-21 | 3.200 | 1,640,538,481 | -1,146,400 | 21.99% | 5,249,723,139 |
| 2018-05-23 | 2018-05-18 | 3.250 | 1,641,684,881 | -535,112 | 22.00% | 5,335,475,863 |
| 2018-05-21 | 2018-05-17 | 3.200 | 1,642,219,993 | -1,206,400 | 22.01% | 5,255,103,978 |
| 2018-05-18 | 2018-05-16 | 3.200 | 1,643,426,393 | -508,400 | 22.03% | 5,258,964,458 |
| 2018-05-17 | 2018-05-15 | 3.150 | 1,643,934,793 | -1,690,400 | 22.03% | 5,178,394,598 |
| 2018-05-16 | 2018-05-14 | 3.150 | 1,645,625,193 | -659,200 | 22.06% | 5,183,719,358 |
| 2018-05-15 | 2018-05-11 | 3.150 | 1,646,284,393 | -1,306,400 | 22.06% | 5,185,795,838 |
| 2018-05-14 | 2018-05-10 | 3.200 | 1,647,590,793 | -3,183,600 | 22.08% | 5,272,290,538 |
| 2018-05-11 | 2018-05-09 | 3.200 | 1,650,774,393 | -852,400 | 22.12% | 5,282,478,058 |
| 2018-05-10 | 2018-05-08 | 3.350 | 1,651,626,793 | -854,800 | 22.14% | 5,532,949,757 |
| 2018-05-09 | 2018-05-07 | 3.350 | 1,652,481,593 | -3,684,600 | 22.15% | 5,535,813,337 |
| 2018-05-08 | 2018-05-04 | 3.250 | 1,656,166,193 | -60,800 | 22.20% | 5,382,540,127 |
| 2018-05-07 | 2018-05-03 | 3.250 | 1,656,226,993 | -3,304,400 | 22.20% | 5,382,737,727 |
| 2018-05-04 | 2018-05-02 | 3.050 | 1,659,531,393 | -489,600 | 22.24% | 5,061,570,749 |
| 2018-05-03 | 2018-04-30 | 3.050 | 1,660,020,993 | -463,600 | 22.25% | 5,063,064,029 |
| 2018-05-02 | 2018-04-27 | 3.000 | 1,660,484,593 | -424,400 | 22.26% | 4,981,453,779 |
| 2018-04-30 | 2018-04-26 | 2.900 | 1,660,908,993 | +3,678,740 | 22.26% | 4,816,636,080 |
| 2018-04-27 | 2018-04-25 | 2.950 | 1,657,230,253 | -1,204,400 | 22.21% | 4,888,829,246 |
| 2018-04-26 | 2018-04-24 | 3.000 | 1,658,434,653 | +870,000 | 22.23% | 4,975,303,959 |
| 2018-04-25 | 2018-04-23 | 2.850 | 1,657,564,653 | -6,454,400 | 22.22% | 4,724,059,261 |
| 2018-04-24 | 2018-04-20 | 2.950 | 1,664,019,053 | -2,501,600 | 22.30% | 4,908,856,206 |
| 2018-04-23 | 2018-04-19 | 3.050 | 1,666,520,653 | -2,441,200 | 22.34% | 5,082,887,992 |
| 2018-04-20 | 2018-04-18 | 3.050 | 1,668,961,853 | -3,210,800 | 22.37% | 5,090,333,652 |
| 2018-04-19 | 2018-04-17 | 3.150 | 1,672,172,653 | -1,315,200 | 22.41% | 5,267,343,857 |
| 2018-04-18 | 2018-04-16 | 3.200 | 1,673,487,853 | -182,800 | 22.43% | 5,355,161,130 |
| 2018-04-17 | 2018-04-13 | 3.300 | 1,673,670,653 | -890,800 | 22.43% | 5,523,113,155 |
| 2018-04-16 | 2018-04-12 | 3.250 | 1,674,561,453 | -983,200 | 22.44% | 5,442,324,722 |
| 2018-04-13 | 2018-04-11 | 3.250 | 1,675,544,653 | -2,297,482 | 22.46% | 5,445,520,122 |
| 2018-04-12 | 2018-04-10 | 3.350 | 1,677,842,135 | -3,329,380 | 22.49% | 5,620,771,152 |
| 2018-04-11 | 2018-04-09 | 3.250 | 1,681,171,515 | -3,707,100 | 22.53% | 5,463,807,424 |
| 2018-04-10 | 2018-04-06 | 3.300 | 1,684,878,615 | -3,144,000 | 22.58% | 5,560,099,430 |
| 2018-04-09 | 2018-04-04 | 3.300 | 1,688,022,615 | -2,357,200 | 22.62% | 5,570,474,630 |
| 2018-04-06 | 2018-04-03 | 3.350 | 1,690,379,815 | -351,800 | 22.66% | 5,662,772,380 |
| 2018-04-04 | 2018-03-29 | 3.350 | 1,690,731,615 | -344,800 | 22.66% | 5,663,950,910 |
| 2018-04-03 | 2018-03-28 | 3.350 | 1,691,076,415 | -255,200 | 22.67% | 5,665,105,990 |
| 2018-03-29 | 2018-03-27 | 3.400 | 1,691,331,615 | +587,938 | 22.67% | 5,750,527,491 |
| 2018-03-28 | 2018-03-26 | 3.500 | 1,690,743,677 | -1,061,758 | 22.66% | 5,917,602,870 |
| 2018-03-27 | 2018-03-23 | 3.400 | 1,691,805,435 | -15,270,861 | 22.67% | 5,752,138,479 |
| 2018-03-26 | 2018-03-22 | 3.700 | 1,707,076,296 | +26,400 | 22.88% | 6,316,182,295 |
| 2018-03-23 | 2018-03-21 | 3.700 | 1,707,049,896 | +1,551,571 | 22.88% | 6,316,084,615 |
| 2018-03-22 | 2018-03-20 | 3.700 | 1,705,498,325 | -353,806 | 22.86% | 6,310,343,802 |
| 2018-03-21 | 2018-03-19 | 3.700 | 1,705,852,131 | +1,470,023,451 | 22.86% | 6,311,652,885 |
| 2018-03-20 | 2018-03-16 | 3.650 | 235,828,680 | +2,243,378 | 3.16% | 860,774,682 |
| 2018-03-19 | 2018-03-15 | 3.700 | 233,585,302 | -255,200 | 3.13% | 864,265,617 |
| 2018-03-16 | 2018-03-14 | 3.700 | 233,840,502 | +307,200 | 3.13% | 865,209,857 |
| 2018-03-15 | 2018-03-13 | 3.750 | 233,533,302 | +150,656 | 3.13% | 875,749,882 |
| 2018-03-14 | 2018-03-12 | 3.700 | 233,382,646 | +504,000 | 3.13% | 863,515,790 |
| 2018-03-13 | 2018-03-09 | 3.750 | 232,878,646 | +21,200 | 3.12% | 873,294,922 |
| 2018-03-12 | 2018-03-08 | 3.700 | 232,857,446 | -380,500 | 3.12% | 861,572,550 |
| 2018-03-09 | 2018-03-07 | 3.750 | 233,237,946 | +1,393,937 | 3.13% | 874,642,298 |
| 2018-03-08 | 2018-03-06 | 3.550 | 231,844,009 | -19,800 | 3.11% | 823,046,232 |
| 2018-03-07 | 2018-03-05 | 3.450 | 231,863,809 | -166,800 | 3.11% | 799,930,141 |
| 2018-03-06 | 2018-03-02 | 3.550 | 232,030,609 | -325,200 | 3.11% | 823,708,662 |
| 2018-03-05 | 2018-03-01 | 3.600 | 232,355,809 | -408,800 | 3.11% | 836,480,912 |
| 2018-03-02 | 2018-02-28 | 3.500 | 232,764,609 | -280,796 | 3.12% | 814,676,132 |
| 2018-03-01 | 2018-02-27 | 3.650 | 233,045,405 | -383,600 | 3.12% | 850,615,728 |
| 2018-02-28 | 2018-02-26 | 3.700 | 233,429,005 | -5,925,600 | 3.13% | 863,687,318 |
| 2018-02-27 | 2018-02-23 | 3.450 | 239,354,605 | -1,587,200 | 3.21% | 825,773,387 |
| 2018-02-26 | 2018-02-22 | 3.200 | 240,941,805 | -255,200 | 3.23% | 771,013,776 |
| 2018-02-23 | 2018-02-21 | 3.300 | 241,197,005 | +81,600 | 3.23% | 795,950,117 |
| 2018-02-22 | 2018-02-20 | 3.250 | 241,115,405 | +354,800 | 3.23% | 783,625,066 |
| 2018-02-21 | 2018-02-15 | 3.200 | 240,760,605 | +9,200 | 3.23% | 770,433,936 |
| 2018-02-20 | 2018-02-13 | 3.250 | 240,751,405 | -265,800 | 3.23% | 782,442,066 |
| 2018-02-14 | 2018-02-12 | 3.200 | 241,017,205 | -757,200 | 3.23% | 771,255,056 |
| 2018-02-13 | 2018-02-09 | 2.900 | 241,774,405 | -906,999 | 3.24% | 701,145,774 |
| 2018-02-12 | 2018-02-08 | 3.050 | 242,681,404 | -3,062,200 | 3.25% | 740,178,282 |
| 2018-02-09 | 2018-02-07 | 3.150 | 245,743,604 | +7,283,100 | 3.29% | 774,092,353 |
| 2018-02-08 | 2018-02-06 | 3.000 | 238,460,504 | +8,555,097 | 3.20% | 715,381,512 |
| 2018-02-07 | 2018-02-05 | 3.400 | 229,905,407 | +211,200 | 3.08% | 781,678,384 |
| 2018-02-06 | 2018-02-02 | 3.550 | 229,694,207 | -2,701,000 | 3.08% | 815,414,435 |
| 2018-02-05 | 2018-02-01 | 3.600 | 232,395,207 | -6,284,621 | 3.11% | 836,622,745 |
| 2018-02-02 | 2018-01-31 | 3.600 | 238,679,828 | +133,600 | 3.20% | 859,247,381 |
| 2018-02-01 | 2018-01-30 | 3.650 | 238,546,228 | +1,212,000 | 3.20% | 870,693,732 |
| 2018-01-31 | 2018-01-29 | 3.650 | 237,334,228 | -2,664,600 | 3.18% | 866,269,932 |
| 2018-01-30 | 2018-01-26 | 3.650 | 239,998,828 | +22,800 | 3.22% | 875,995,722 |
| 2018-01-29 | 2018-01-25 | 3.600 | 239,976,028 | -2,024,400 | 3.22% | 863,913,701 |
| 2018-01-26 | 2018-01-24 | 3.700 | 242,000,428 | -1,418,400 | 3.24% | 895,401,584 |
| 2018-01-25 | 2018-01-23 | 3.800 | 243,418,828 | -2,426,000 | 3.26% | 924,991,546 |
| 2018-01-24 | 2018-01-22 | 3.650 | 245,844,828 | +618,600 | 3.29% | 897,333,622 |
| 2018-01-23 | 2018-01-19 | 3.550 | 245,226,228 | +951,430 | 3.29% | 870,553,109 |
| 2018-01-22 | 2018-01-18 | 3.650 | 244,274,798 | -8,304,000 | 3.27% | 891,603,013 |
| 2018-01-19 | 2018-01-17 | 3.650 | 252,578,798 | -1,054,172 | 3.39% | 921,912,613 |
| 2018-01-18 | 2018-01-16 | 3.550 | 253,632,970 | -3,783,200 | 3.40% | 900,397,044 |
| 2018-01-17 | 2018-01-15 | 3.700 | 257,416,170 | -2,262,000 | 3.45% | 952,439,829 |
| 2018-01-16 | 2018-01-12 | 3.750 | 259,678,170 | +439,200 | 3.48% | 973,793,138 |
| 2018-01-15 | 2018-01-11 | 3.650 | 259,238,970 | -216,000 | 3.47% | 946,222,240 |
| 2018-01-12 | 2018-01-10 | 3.750 | 259,454,970 | -123,000 | 3.48% | 972,956,138 |
| 2018-01-11 | 2018-01-09 | 3.750 | 259,577,970 | -966,697 | 3.48% | 973,417,388 |
| 2018-01-10 | 2018-01-08 | 3.850 | 260,544,667 | +3,798,209 | 3.49% | 1,003,096,968 |
| 2018-01-09 | 2018-01-05 | 3.950 | 256,746,458 | -1,236,269 | 3.44% | 1,014,148,509 |
| 2018-01-08 | 2018-01-04 | 3.900 | 257,982,727 | -352,400 | 3.46% | 1,006,132,635 |
| 2018-01-05 | 2018-01-03 | 3.750 | 258,335,127 | -252,000 | 3.46% | 968,756,726 |
| 2018-01-04 | 2018-01-02 | 3.750 | 258,587,127 | -1,180,051 | 3.47% | 969,701,726 |
| 2018-01-03 | 2017-12-29 | 3.650 | 259,767,178 | -277,600 | 3.48% | 948,150,200 |
| 2018-01-02 | 2017-12-28 | 3.700 | 260,044,778 | +586,200 | 3.49% | 962,165,679 |
| 2017-12-29 | 2017-12-27 | 3.600 | 259,458,578 | +989,600 | 3.48% | 934,050,881 |
| 2017-12-28 | 2017-12-22 | 3.750 | 258,468,978 | +515,000 | 3.46% | 969,258,668 |
| 2017-12-27 | 2017-12-21 | 3.750 | 257,953,978 | -2,675,800 | 3.46% | 967,327,418 |
| 2017-12-22 | 2017-12-20 | 3.400 | 260,629,778 | -475,412 | 3.49% | 886,141,245 |
| 2017-12-21 | 2017-12-19 | 3.450 | 261,105,190 | -959,200 | 3.50% | 900,812,905 |
| 2017-12-20 | 2017-12-18 | 3.200 | 262,064,390 | -1,779,403 | 3.51% | 838,606,048 |
| 2017-12-19 | 2017-12-15 | 3.300 | 263,843,793 | -694,292 | 3.54% | 870,684,517 |
| 2017-12-18 | 2017-12-14 | 3.400 | 264,538,085 | +1,399,200 | 3.55% | 899,429,489 |
| 2017-12-15 | 2017-12-13 | 3.400 | 263,138,885 | +60,800 | 3.53% | 894,672,209 |
| 2017-12-14 | 2017-12-12 | 3.200 | 263,078,085 | +3,186,000 | 3.53% | 841,849,872 |
| 2017-12-13 | 2017-12-11 | 2.900 | 259,892,085 | -1,258,513 | 3.48% | 753,687,046 |
| 2017-12-12 | 2017-12-08 | 2.850 | 261,150,598 | -299,100 | 3.50% | 744,279,204 |
| 2017-12-11 | 2017-12-07 | 2.900 | 261,449,698 | +137,600 | 3.50% | 758,204,124 |
| 2017-12-08 | 2017-12-06 | 2.950 | 261,312,098 | -906,800 | 3.50% | 770,870,689 |
| 2017-12-07 | 2017-12-05 | 3.100 | 262,218,898 | +819,100 | 3.51% | 812,878,584 |
| 2017-12-06 | 2017-12-04 | 3.100 | 261,399,798 | -158,200 | 3.50% | 810,339,374 |
| 2017-12-05 | 2017-12-01 | 3.050 | 261,557,998 | +3,703,100 | 3.51% | 797,751,894 |
| 2017-12-04 | 2017-11-30 | 3.050 | 257,854,898 | -1,766,719 | 3.46% | 786,457,439 |
| 2017-12-01 | 2017-11-29 | 3.100 | 259,621,617 | -2,088,600 | 3.48% | 804,827,013 |
| 2017-11-30 | 2017-11-28 | 3.100 | 261,710,217 | -427,600 | 3.51% | 811,301,673 |
| 2017-11-29 | 2017-11-27 | 3.100 | 262,137,817 | -112,300 | 3.51% | 812,627,233 |
| 2017-11-28 | 2017-11-24 | 3.200 | 262,250,117 | -4,418,000 | 3.51% | 839,200,374 |
| 2017-11-27 | 2017-11-23 | 3.150 | 266,668,117 | +1,104,400 | 3.57% | 840,004,569 |
| 2017-11-24 | 2017-11-22 | 2.950 | 265,563,717 | -6,354,000 | 3.56% | 783,412,965 |
| 2017-11-23 | 2017-11-21 | 3.150 | 271,917,717 | +2,339,699 | 3.64% | 856,540,809 |
| 2017-11-22 | 2017-11-20 | 3.350 | 269,578,018 | -2,209,203 | 3.61% | 903,086,360 |
| 2017-11-21 | 2017-11-17 | 3.450 | 271,787,221 | +154,276 | 3.64% | 937,665,912 |
| 2017-11-20 | 2017-11-16 | 3.450 | 271,632,945 | +749,200 | 3.64% | 937,133,660 |
| 2017-11-17 | 2017-11-15 | 3.400 | 270,883,745 | +2,375,324 | 3.63% | 921,004,733 |
| 2017-11-16 | 2017-11-14 | 3.450 | 268,508,421 | -2,638,000 | 3.60% | 926,354,052 |
| 2017-11-15 | 2017-11-13 | 3.300 | 271,146,421 | -5,041,597 | 3.63% | 894,783,189 |
| 2017-11-14 | 2017-11-10 | 3.700 | 276,188,018 | -941,600 | 3.70% | 1,021,895,667 |
| 2017-11-13 | 2017-11-09 | 3.850 | 277,129,618 | +351,200 | 3.71% | 1,066,949,029 |
| 2017-11-10 | 2017-11-08 | 3.850 | 276,778,418 | +1,126,600 | 3.71% | 1,065,596,909 |
| 2017-11-09 | 2017-11-07 | 3.950 | 275,651,818 | +2,333,800 | 3.69% | 1,088,824,681 |
| 2017-11-08 | 2017-11-06 | 3.850 | 273,318,018 | -3,070,000 | 3.66% | 1,052,274,369 |
| 2017-11-07 | 2017-11-03 | 3.900 | 276,388,018 | +998,000 | 3.70% | 1,077,913,270 |
| 2017-11-06 | 2017-11-02 | 3.900 | 275,390,018 | +1,223,600 | 3.69% | 1,074,021,070 |
| 2017-11-03 | 2017-11-01 | 4.050 | 274,166,418 | -2,374,515 | 3.67% | 1,110,373,993 |
| 2017-11-02 | 2017-10-31 | 4.150 | 276,540,933 | +1,911,200 | 3.71% | 1,147,644,872 |
| 2017-11-01 | 2017-10-30 | 4.250 | 274,629,733 | +130,400 | 3.68% | 1,167,176,365 |
| 2017-10-31 | 2017-10-27 | 4.300 | 274,499,333 | +11,129,600 | 3.68% | 1,180,347,132 |
| 2017-10-30 | 2017-10-26 | 4.200 | 263,369,733 | +1,634,800 | 3.53% | 1,106,152,879 |
| 2017-10-27 | 2017-10-25 | 4.250 | 261,734,933 | +1,606,800 | 3.51% | 1,112,373,465 |
| 2017-10-26 | 2017-10-24 | 4.300 | 260,128,133 | -1,493,200 | 3.49% | 1,118,550,972 |
| 2017-10-25 | 2017-10-23 | 4.400 | 261,621,333 | +19,689,400 | 3.51% | 1,151,133,865 |
| 2017-10-24 | 2017-10-20 | 4.050 | 241,931,933 | -2,565,600 | 3.24% | 979,824,329 |
| 2017-10-23 | 2017-10-19 | 3.900 | 244,497,533 | -1,302,400 | 3.28% | 953,540,379 |
| 2017-10-20 | 2017-10-18 | 4.050 | 245,799,933 | +9,614,000 | 3.29% | 995,489,729 |
| 2017-10-19 | 2017-10-17 | 4.200 | 236,185,933 | -6,304,431 | 3.17% | 991,980,919 |
| 2017-10-18 | 2017-10-16 | 4.350 | 242,490,364 | +1,677,800 | 3.25% | 1,054,833,083 |
| 2017-10-17 | 2017-10-13 | 4.100 | 240,812,564 | -30,508,200 | 3.23% | 987,331,512 |
| 2017-10-16 | 2017-10-12 | 3.900 | 271,320,764 | -16,276,200 | 3.64% | 1,058,150,980 |
| 2017-10-13 | 2017-10-11 | 3.800 | 287,596,964 | -3,037,200 | 3.85% | 1,092,868,463 |
| 2017-10-12 | 2017-10-10 | 4.250 | 290,634,164 | +11,395,800 | 3.90% | 1,235,195,197 |
| 2017-10-11 | 2017-10-09 | 3.900 | 279,238,364 | -5,905,650 | 3.74% | 1,089,029,620 |
| 2017-10-10 | 2017-10-06 | 3.500 | 285,144,014 | -402,400 | 3.82% | 998,004,049 |
| 2017-10-09 | 2017-10-04 | 3.150 | 285,546,414 | -939,600 | 3.83% | 899,471,204 |
| 2017-10-06 | 2017-10-03 | 3.250 | 286,486,014 | +22,694,200 | 3.84% | 931,079,546 |
| 2017-10-04 | 2017-09-29 | 2.900 | 263,791,814 | +9,759,200 | 3.54% | 764,996,261 |
| 2017-10-03 | 2017-09-28 | 2.900 | 254,032,614 | +802,200 | 3.40% | 736,694,581 |
| 2017-09-29 | 2017-09-27 | 2.850 | 253,230,414 | -3,369,200 | 3.39% | 721,706,680 |
| 2017-09-28 | 2017-09-26 | 2.750 | 256,599,614 | +7,694,400 | 3.44% | 705,648,938 |
| 2017-09-27 | 2017-09-25 | 2.750 | 248,905,214 | +8,294,400 | 3.34% | 684,489,338 |
| 2017-09-26 | 2017-09-22 | 2.800 | 240,610,814 | -1,406,800 | 3.22% | 673,710,279 |
| 2017-09-25 | 2017-09-21 | 2.700 | 242,017,614 | -2,546,120 | 3.24% | 653,447,558 |
| 2017-09-22 | 2017-09-20 | 2.950 | 244,563,734 | -21,139,377 | 3.28% | 721,463,015 |
| 2017-09-21 | 2017-09-19 | 2.900 | 265,703,111 | +9,093,489 | 3.56% | 770,539,022 |
| 2017-09-20 | 2017-09-18 | 2.850 | 256,609,622 | -23,668,400 | 3.44% | 731,337,423 |
| 2017-09-19 | 2017-09-15 | 2.700 | 280,278,022 | +3,250,000 | 3.76% | 756,750,659 |
| 2017-09-18 | 2017-09-14 | 2.650 | 277,028,022 | +8,489,888 | 3.71% | 734,124,258 |
| 2017-09-15 | 2017-09-13 | 2.550 | 268,538,134 | -735,000 | 3.60% | 684,772,242 |
| 2017-09-14 | 2017-09-12 | 2.170 | 269,273,134 | +3,365,310 | 3.61% | 584,322,701 |
| 2017-09-13 | 2017-09-11 | 2.130 | 265,907,824 | +4,654,199 | 3.56% | 566,383,665 |
| 2017-09-12 | 2017-09-08 | 2.020 | 261,253,625 | -1,933,400 | 3.50% | 527,732,322 |
| 2017-09-11 | 2017-09-07 | 2.000 | 263,187,025 | +2,171,500 | 3.53% | 526,374,050 |
| 2017-09-08 | 2017-09-06 | 2.260 | 261,015,525 | +3,212,100 | 3.50% | 589,895,087 |
| 2017-09-07 | 2017-09-05 | 2.420 | 257,803,425 | +4,490,400 | 3.46% | 623,884,288 |
| 2017-09-06 | 2017-09-04 | 2.380 | 253,313,025 | +3,795,700 | 3.40% | 602,885,000 |
| 2017-09-05 | 2017-09-01 | 2.800 | 249,517,325 | +23,344,300 | 3.34% | 698,648,510 |
| 2017-09-04 | 2017-08-31 | 2.480 | 226,173,025 | +7,357,594 | 3.03% | 560,909,102 |
| 2017-09-01 | 2017-08-30 | 2.060 | 218,815,431 | -11,492,500 | 2.93% | 450,759,788 |
| 2017-08-31 | 2017-08-29 | 2.010 | 230,307,931 | +1,540,402 | 3.09% | 462,918,941 |
| 2017-08-30 | 2017-08-28 | 1.960 | 228,767,529 | +13,962,806 | 3.07% | 448,384,357 |
| 2017-08-29 | 2017-08-25 | 1.530 | 214,804,723 | +12,542,800 | 2.88% | 328,651,226 |
| 2017-08-28 | 2017-08-24 | 1.310 | 202,261,923 | -408,800 | 2.71% | 264,963,119 |
| 2017-08-25 | 2017-08-22 | 1.410 | 202,670,723 | -4,758,799 | 2.72% | 285,765,719 |
| 2017-08-24 | 2017-08-21 | 1.390 | 207,429,522 | -13,776,500 | 2.78% | 288,327,036 |
| 2017-08-22 | 2017-08-18 | 1.190 | 221,206,022 | -1,068,400 | 2.96% | 263,235,166 |
| 2017-08-21 | 2017-08-17 | 1.180 | 222,274,422 | +1,603,800 | 2.98% | 262,283,818 |
| 2017-08-18 | 2017-08-16 | 1.090 | 220,670,622 | +2,013,409 | 2.96% | 240,530,978 |
| 2017-08-17 | 2017-08-15 | 1.110 | 218,657,213 | +919,200 | 2.93% | 242,709,506 |
| 2017-08-16 | 2017-08-14 | 1.100 | 217,738,013 | -348,000 | 2.92% | 239,511,814 |
| 2017-08-15 | 2017-08-11 | 1.060 | 218,086,013 | -482,000 | 2.92% | 231,171,174 |
| 2017-08-14 | 2017-08-10 | 1.090 | 218,568,013 | -1,181,981 | 2.93% | 238,239,134 |
| 2017-08-11 | 2017-08-09 | 1.110 | 219,749,994 | -1,566,550 | 2.95% | 243,922,493 |
| 2017-08-10 | 2017-08-08 | 1.140 | 221,316,544 | +1,050,800 | 2.97% | 252,300,860 |
| 2017-08-09 | 2017-08-07 | 1.150 | 220,265,744 | +2,148,000 | 2.95% | 253,305,606 |
| 2017-08-08 | 2017-08-04 | 1.100 | 218,117,744 | -246,000 | 2.92% | 239,929,518 |
| 2017-08-07 | 2017-08-03 | 1.110 | 218,363,744 | +1,774,625 | 2.93% | 242,383,756 |
| 2017-08-04 | 2017-08-02 | 1.120 | 216,589,119 | +455,900 | 2.90% | 242,579,813 |
| 2017-08-03 | 2017-08-01 | 1.060 | 216,133,219 | -1,904,600 | 2.90% | 229,101,212 |
| 2017-08-02 | 2017-07-31 | 1.070 | 218,037,819 | -26,700 | 2.92% | 233,300,466 |
| 2017-08-01 | 2017-07-28 | 1.080 | 218,064,519 | +646,800 | 2.92% | 235,509,681 |
| 2017-07-31 | 2017-07-27 | 1.100 | 217,417,719 | -2,180,609 | 2.91% | 239,159,491 |
| 2017-07-28 | 2017-07-26 | 1.100 | 219,598,328 | -304,025 | 2.94% | 241,558,161 |
| 2017-07-27 | 2017-07-25 | 1.070 | 219,902,353 | -70,400 | 2.95% | 235,295,518 |
| 2017-07-26 | 2017-07-24 | 1.130 | 219,972,753 | -321,200 | 2.95% | 248,569,211 |
| 2017-07-25 | 2017-07-21 | 1.140 | 220,293,953 | -4,839,200 | 2.95% | 251,135,106 |
| 2017-07-24 | 2017-07-20 | 1.130 | 225,133,153 | -495,918 | 3.02% | 254,400,463 |
| 2017-07-21 | 2017-07-19 | 1.140 | 225,629,071 | -892,400 | 3.02% | 257,217,141 |
| 2017-07-20 | 2017-07-18 | 1.150 | 226,521,471 | -372,000 | 3.04% | 260,499,692 |
| 2017-07-19 | 2017-07-17 | 1.140 | 226,893,471 | -52,000 | 3.04% | 258,658,557 |
| 2017-07-18 | 2017-07-14 | 1.170 | 226,945,471 | +2,132,400 | 3.04% | 265,526,201 |
| 2017-07-17 | 2017-07-13 | 1.230 | 224,813,071 | +216,200 | 3.01% | 276,520,077 |
| 2017-07-14 | 2017-07-12 | 1.140 | 224,596,871 | -317,600 | 3.01% | 256,040,433 |
| 2017-07-13 | 2017-07-11 | 1.020 | 224,914,471 | +398,800 | 3.01% | 229,412,760 |
| 2017-07-12 | 2017-07-10 | 1.020 | 224,515,671 | -672,800 | 3.01% | 229,005,984 |
| 2017-07-11 | 2017-07-07 | 1.030 | 225,188,471 | +1,188,000 | 3.02% | 231,944,125 |
| 2017-07-10 | 2017-07-06 | 1.040 | 224,000,471 | +322,400 | 3.00% | 232,960,490 |
| 2017-07-07 | 2017-07-05 | 1.020 | 223,678,071 | +456,400 | 3.00% | 228,151,632 |
| 2017-07-06 | 2017-07-04 | 1.030 | 223,221,671 | +463,200 | 2.99% | 229,918,321 |
| 2017-07-05 | 2017-07-03 | 1.030 | 222,758,471 | +931,200 | 2.99% | 229,441,225 |
| 2017-07-04 | 2017-06-30 | 1.100 | 221,827,271 | +1,482,338 | 2.97% | 244,009,998 |
| 2017-07-03 | 2017-06-29 | 1.140 | 220,344,933 | -445,000 | 2.95% | 251,193,224 |
| 2017-06-30 | 2017-06-28 | 1.120 | 220,789,933 | -1,051,200 | 2.96% | 247,284,725 |
| 2017-06-29 | 2017-06-27 | 1.130 | 221,841,133 | +787,600 | 2.97% | 250,680,480 |
| 2017-06-28 | 2017-06-26 | 1.200 | 221,053,533 | -35,673 | 2.96% | 265,264,240 |
| 2017-06-27 | 2017-06-23 | 1.180 | 221,089,206 | +437,986 | 2.96% | 260,885,263 |
| 2017-06-26 | 2017-06-22 | 1.170 | 220,651,220 | -827,722 | 2.96% | 258,161,927 |
| 2017-06-23 | 2017-06-21 | 1.180 | 221,478,942 | +16,268 | 2.97% | 261,345,152 |
| 2017-06-22 | 2017-06-20 | 1.180 | 221,462,674 | -30,625 | 2.97% | 261,325,955 |
| 2017-06-21 | 2017-06-19 | 1.180 | 221,493,299 | -286,651 | 2.97% | 261,362,093 |
| 2017-06-20 | 2017-06-16 | 1.170 | 221,779,950 | -1,680,118 | 2.97% | 259,482,542 |
| 2017-06-19 | 2017-06-15 | 1.200 | 223,460,068 | -1,594,299 | 2.99% | 268,152,082 |
| 2017-06-16 | 2017-06-14 | 1.180 | 225,054,367 | +180,941 | 3.02% | 265,564,153 |
| 2017-06-15 | 2017-06-13 | 1.170 | 224,873,426 | -486,800 | 3.01% | 263,101,908 |
| 2017-06-14 | 2017-06-12 | 1.170 | 225,360,226 | +2,069,200 | 3.02% | 263,671,464 |
| 2017-06-13 | 2017-06-09 | 1.190 | 223,291,026 | +1,554,000 | 2.99% | 265,716,321 |
| 2017-06-12 | 2017-06-08 | 1.220 | 221,737,026 | -512,800 | 2.97% | 270,519,172 |
| 2017-06-09 | 2017-06-07 | 1.200 | 222,249,826 | -2,800,800 | 2.98% | 266,699,791 |
| 2017-06-08 | 2017-06-06 | 1.210 | 225,050,626 | +1,663,200 | 3.02% | 272,311,257 |
| 2017-06-07 | 2017-06-05 | 1.230 | 223,387,426 | +2,829,579 | 2.99% | 274,766,534 |
| 2017-06-06 | 2017-06-02 | 1.210 | 220,557,847 | +293,671 | 2.96% | 266,874,995 |
| 2017-06-05 | 2017-06-01 | 1.210 | 220,264,176 | -5,099,200 | 2.95% | 266,519,653 |
| 2017-06-02 | 2017-05-31 | 1.230 | 225,363,376 | -22,631,274 | 3.02% | 277,196,952 |
| 2017-06-01 | 2017-05-29 | 1.370 | 247,994,650 | -1,053,600 | 3.32% | 339,752,670 |
| 2017-05-31 | 2017-05-26 | 1.300 | 249,048,250 | -3,682,000 | 3.34% | 323,762,725 |
| 2017-05-29 | 2017-05-25 | 1.260 | 252,730,250 | -15,169,187 | 3.39% | 318,440,115 |
| 2017-05-26 | 2017-05-24 | 1.400 | 267,899,437 | -6,186,800 | 3.59% | 375,059,212 |
| 2017-05-25 | 2017-05-23 | 1.160 | 274,086,237 | +3,898,244 | 3.67% | 317,940,035 |
| 2017-05-24 | 2017-05-22 | 1.260 | 270,187,993 | +325,285 | 3.62% | 340,436,871 |
| 2017-05-23 | 2017-05-19 | 1.300 | 269,862,708 | -2,870,600 | 3.62% | 350,821,520 |
| 2017-05-22 | 2017-05-18 | 1.310 | 272,733,308 | -4,671,412 | 3.66% | 357,280,633 |
| 2017-05-19 | 2017-05-17 | 1.330 | 277,404,720 | +245,890 | 3.72% | 368,948,278 |
| 2017-05-18 | 2017-05-16 | 1.300 | 277,158,830 | -3,650,944 | 3.71% | 360,306,479 |
| 2017-05-17 | 2017-05-15 | 1.370 | 280,809,774 | +2,820,471 | 3.76% | 384,709,390 |
| 2017-05-16 | 2017-05-12 | 1.390 | 277,989,303 | -819,200 | 3.73% | 386,405,131 |
| 2017-05-15 | 2017-05-11 | 1.430 | 278,808,503 | +466,046 | 3.74% | 398,696,159 |
| 2017-05-12 | 2017-05-10 | 1.450 | 278,342,457 | -58,845 | 3.73% | 403,596,563 |
| 2017-05-11 | 2017-05-09 | 1.450 | 278,401,302 | -540,667 | 3.73% | 403,681,888 |
| 2017-05-10 | 2017-05-08 | 1.470 | 278,941,969 | +729,812 | 3.74% | 410,044,694 |
| 2017-05-09 | 2017-05-05 | 1.440 | 278,212,157 | +864,822 | 3.73% | 400,625,506 |
| 2017-05-08 | 2017-05-04 | 1.450 | 277,347,335 | +85,600 | 3.72% | 402,153,636 |
| 2017-05-05 | 2017-05-02 | 1.470 | 277,261,735 | +228,800 | 3.72% | 407,574,750 |
| 2017-05-04 | 2017-04-28 | 1.460 | 277,032,935 | +2,551,600 | 3.71% | 404,468,085 |
| 2017-05-02 | 2017-04-27 | 1.490 | 274,481,335 | +1,863,400 | 3.68% | 408,977,189 |
| 2017-04-28 | 2017-04-26 | 1.550 | 272,617,935 | +5,147,600 | 3.65% | 422,557,799 |
| 2017-04-27 | 2017-04-25 | 1.450 | 267,470,335 | +1,324,800 | 3.58% | 387,831,986 |
| 2017-04-26 | 2017-04-24 | 1.420 | 266,145,535 | -434,800 | 3.57% | 377,926,660 |
| 2017-04-25 | 2017-04-21 | 1.440 | 266,580,335 | +288,956 | 3.57% | 383,875,682 |
| 2017-04-24 | 2017-04-20 | 1.470 | 266,291,379 | -47,495 | 3.57% | 391,448,327 |
| 2017-04-21 | 2017-04-19 | 1.480 | 266,338,874 | -3,454,975 | 3.57% | 394,181,534 |
| 2017-04-20 | 2017-04-18 | 1.430 | 269,793,849 | -2,987,350 | 3.62% | 385,805,204 |
| 2017-04-19 | 2017-04-13 | 1.510 | 272,781,199 | -3,740,000 | 3.66% | 411,899,610 |
| 2017-04-18 | 2017-04-12 | 1.570 | 276,521,199 | -3,604,400 | 3.71% | 434,138,282 |
| 2017-04-13 | 2017-04-11 | 1.620 | 280,125,599 | -242,000 | 3.75% | 453,803,470 |
| 2017-04-12 | 2017-04-10 | 1.650 | 280,367,599 | +1,101,600 | 3.76% | 462,606,538 |
| 2017-04-11 | 2017-04-07 | 1.800 | 279,265,999 | +1,206,000 | 3.74% | 502,678,798 |
| 2017-04-10 | 2017-04-06 | 1.580 | 278,059,999 | +427,200 | 3.73% | 439,334,798 |
| 2017-04-07 | 2017-04-05 | 1.480 | 277,632,799 | +1,363,200 | 3.72% | 410,896,543 |
| 2017-04-06 | 2017-04-03 | 1.410 | 276,269,599 | -278,000 | 3.70% | 389,540,135 |
| 2017-04-05 | 2017-03-31 | 1.430 | 276,547,599 | +922,800 | 3.71% | 395,463,067 |
| 2017-04-03 | 2017-03-30 | 1.410 | 275,624,799 | +662,400 | 3.69% | 388,630,967 |
| 2017-03-31 | 2017-03-29 | 1.470 | 274,962,399 | +658,963 | 3.69% | 404,194,727 |
| 2017-03-30 | 2017-03-28 | 1.500 | 274,303,436 | +621,600 | 3.68% | 411,455,154 |
| 2017-03-29 | 2017-03-27 | 1.470 | 273,681,836 | +1,007,400 | 3.67% | 402,312,299 |
| 2017-03-28 | 2017-03-24 | 1.550 | 272,674,436 | +543,584 | 3.65% | 422,645,376 |
| 2017-03-27 | 2017-03-23 | 1.580 | 272,130,852 | -74,367 | 3.65% | 429,966,746 |
| 2017-03-24 | 2017-03-22 | 1.580 | 272,205,219 | +1,671,149 | 3.65% | 430,084,246 |
| 2017-03-23 | 2017-03-21 | 1.630 | 270,534,070 | +1,026,562 | 3.63% | 440,970,534 |
| 2017-03-22 | 2017-03-20 | 1.560 | 269,507,508 | +1,307,937 | 3.61% | 420,431,712 |
| 2017-03-21 | 2017-03-17 | 1.590 | 268,199,571 | +1,382,835 | 3.59% | 426,437,318 |
| 2017-03-20 | 2017-03-16 | 1.610 | 266,816,736 | +1,284,600 | 3.58% | 429,574,945 |
| 2017-03-17 | 2017-03-15 | 1.520 | 265,532,136 | +560,393 | 3.56% | 403,608,847 |
| 2017-03-16 | 2017-03-14 | 1.560 | 264,971,743 | +2,326,805 | 3.55% | 413,355,919 |
| 2017-03-15 | 2017-03-13 | 1.580 | 262,644,938 | +569,874 | 3.52% | 414,979,002 |
| 2017-03-14 | 2017-03-10 | 1.580 | 262,075,064 | +1,067,320 | 3.51% | 414,078,601 |
| 2017-03-13 | 2017-03-09 | 1.600 | 261,007,744 | +1,304,300 | 3.50% | 417,612,390 |
| 2017-03-10 | 2017-03-08 | 1.680 | 259,703,444 | +157,664 | 3.48% | 436,301,786 |
| 2017-03-09 | 2017-03-07 | 1.680 | 259,545,780 | -1,547,638 | 3.48% | 436,036,910 |
| 2017-03-08 | 2017-03-06 | 1.680 | 261,093,418 | -1,473,851 | 3.50% | 438,636,942 |
| 2017-03-07 | 2017-03-03 | 1.650 | 262,567,269 | -2,033,081 | 3.52% | 433,235,994 |
| 2017-03-06 | 2017-03-02 | 1.590 | 264,600,350 | +12,438,196 | 3.55% | 420,714,556 |
| 2017-03-03 | 2017-03-01 | 1.830 | 252,162,154 | +788,117 | 3.38% | 461,456,742 |
| 2017-03-02 | 2017-02-28 | 1.910 | 251,374,037 | +1,468,831 | 3.37% | 480,124,411 |
| 2017-03-01 | 2017-02-27 | 1.950 | 249,905,206 | +718,800 | 3.35% | 487,315,152 |
| 2017-02-28 | 2017-02-24 | 1.910 | 249,186,406 | -3,241,800 | 3.34% | 475,946,035 |
| 2017-02-27 | 2017-02-23 | 1.990 | 252,428,206 | +5,295,200 | 3.38% | 502,332,130 |
| 2017-02-24 | 2017-02-22 | 2.000 | 247,133,006 | +745,430 | 3.31% | 494,266,012 |
| 2017-02-23 | 2017-02-21 | 2.030 | 246,387,576 | -2,617,200 | 3.30% | 500,166,779 |
| 2017-02-22 | 2017-02-20 | 2.080 | 249,004,776 | -1,877,995 | 3.34% | 517,929,934 |
| 2017-02-21 | 2017-02-17 | 2.000 | 250,882,771 | +18,000 | 3.36% | 501,765,542 |
| 2017-02-20 | 2017-02-16 | 2.160 | 250,864,771 | +507,433 | 3.36% | 541,867,905 |
| 2017-02-17 | 2017-02-15 | 2.140 | 250,357,338 | +1,166,800 | 3.36% | 535,764,703 |
| 2017-02-16 | 2017-02-14 | 2.100 | 249,190,538 | +3,422,800 | 3.34% | 523,300,130 |
| 2017-02-15 | 2017-02-13 | 2.380 | 245,767,738 | -152,341 | 3.29% | 584,927,216 |
| 2017-02-14 | 2017-02-10 | 2.430 | 245,920,079 | +4,671,000 | 3.30% | 597,585,792 |
| 2017-02-13 | 2017-02-09 | 2.400 | 241,249,079 | +5,424,800 | 3.23% | 578,997,790 |
| 2017-02-10 | 2017-02-08 | 2.410 | 235,824,279 | +6,224,800 | 3.16% | 568,336,512 |
| 2017-02-09 | 2017-02-07 | 2.390 | 229,599,479 | +5,741,600 | 3.08% | 548,742,755 |
| 2017-02-08 | 2017-02-06 | 2.330 | 223,857,879 | +6,182,000 | 3.00% | 521,588,858 |
| 2017-02-07 | 2017-02-03 | 2.370 | 217,675,879 | +10,225,843 | 2.92% | 515,891,833 |
| 2017-02-06 | 2017-02-02 | 2.430 | 207,450,036 | +9,064,000 | 2.78% | 504,103,587 |
| 2017-02-03 | 2017-02-01 | 2.100 | 198,386,036 | +4,584,000 | 2.66% | 416,610,676 |
| 2017-02-02 | 2017-01-27 | 2.210 | 193,802,036 | +9,242,800 | 2.60% | 428,302,500 |
| 2017-02-01 | 2017-01-25 | 2.040 | 184,559,236 | +6,375,960 | 2.47% | 376,500,841 |
| 2017-01-26 | 2017-01-24 | 2.110 | 178,183,276 | +1,950,600 | 2.39% | 375,966,712 |
| 2017-01-25 | 2017-01-23 | 1.670 | 176,232,676 | +5,086,000 | 2.36% | 294,308,569 |
| 2017-01-24 | 2017-01-20 | 2.000 | 171,146,676 | +8,447,307 | 2.29% | 342,293,352 |
| 2017-01-23 | 2017-01-19 | 2.550 | 162,699,369 | +1,812,000 | 2.18% | 414,883,391 |
| 2017-01-20 | 2017-01-18 | 2.800 | 160,887,369 | -280,134 | 2.16% | 450,484,633 |
| 2017-01-19 | 2017-01-17 | 2.900 | 161,167,503 | +918,460 | 2.16% | 467,385,759 |
| 2017-01-18 | 2017-01-16 | 2.900 | 160,249,043 | +534,775 | 2.15% | 464,722,225 |
| 2017-01-17 | 2017-01-13 | 2.850 | 159,714,268 | +4,210,149 | 2.14% | 455,185,664 |
| 2017-01-16 | 2017-01-12 | 4.000 | 155,504,119 | -2,497,200 | 2.08% | 622,016,476 |
| 2017-01-13 | 2017-01-11 | 4.050 | 158,001,319 | +110,085 | 2.12% | 639,905,342 |
| 2017-01-12 | 2017-01-10 | 3.850 | 157,891,234 | +278,000 | 2.12% | 607,881,251 |
| 2017-01-11 | 2017-01-09 | 3.800 | 157,613,234 | -685,175 | 2.11% | 598,930,289 |
| 2017-01-10 | 2017-01-06 | 3.850 | 158,298,409 | +1,096,000 | 2.12% | 609,448,875 |
| 2017-01-09 | 2017-01-05 | 4.050 | 157,202,409 | -252,639 | 2.11% | 636,669,756 |
| 2017-01-06 | 2017-01-04 | 3.950 | 157,455,048 | +222,800 | 2.11% | 621,947,440 |
| 2017-01-05 | 2017-01-03 | 3.950 | 157,232,248 | +1,539,600 | 2.11% | 621,067,380 |
| 2017-01-04 | 2016-12-30 | 3.900 | 155,692,648 | +521,200 | 2.09% | 607,201,327 |
| 2017-01-03 | 2016-12-29 | 3.900 | 155,171,448 | +315,600 | 2.08% | 605,168,647 |
| 2016-12-30 | 2016-12-28 | 3.950 | 154,855,848 | +246,308 | 2.08% | 611,680,600 |
| 2016-12-29 | 2016-12-23 | 3.700 | 154,609,540 | -873,400 | 2.07% | 572,055,298 |
| 2016-12-28 | 2016-12-22 | 3.900 | 155,482,940 | +557,790 | 2.08% | 606,383,466 |
| 2016-12-23 | 2016-12-21 | 4.150 | 154,925,150 | +612,074 | 2.08% | 642,939,372 |
| 2016-12-22 | 2016-12-20 | 4.100 | 154,313,076 | +1,169,200 | 2.07% | 632,683,612 |
| 2016-12-21 | 2016-12-19 | 4.000 | 153,143,876 | +5,378,800 | 2.06% | 612,575,504 |
| 2016-12-20 | 2016-12-16 | 4.850 | 147,765,076 | +8,778,800 | 1.99% | 716,660,619 |
| 2016-12-19 | 2016-12-15 | 4.850 | 138,986,276 | +5,274,000 | 1.88% | 674,083,439 |
| 2016-12-16 | 2016-12-14 | 5.100 | 133,712,276 | +6,026,000 | 1.81% | 681,932,608 |
| 2016-12-15 | 2016-12-13 | 5.100 | 127,686,276 | +764,992 | 1.73% | 651,200,008 |
| 2016-12-14 | 2016-12-12 | 5.000 | 126,921,284 | +2,911,499 | 1.72% | 634,606,420 |
| 2016-12-13 | 2016-12-09 | 5.600 | 124,009,785 | +479,817 | 1.69% | 694,454,796 |
| 2016-12-12 | 2016-12-08 | 5.800 | 123,529,968 | +480,400 | 1.68% | 716,473,814 |
| 2016-12-09 | 2016-12-07 | 5.900 | 123,049,568 | +1,258,400 | 1.67% | 725,992,451 |
| 2016-12-08 | 2016-12-06 | 6.200 | 121,791,168 | +3,141,400 | 1.65% | 755,105,242 |
| 2016-12-07 | 2016-12-05 | 5.700 | 118,649,768 | +2,668,800 | 1.61% | 676,303,678 |
| 2016-12-06 | 2016-12-02 | 6.900 | 115,980,968 | +5,747,200 | 1.58% | 800,268,679 |
| 2016-12-05 | 2016-12-01 | 7.100 | 110,233,768 | +7,418,795 | 1.50% | 782,659,753 |
| 2016-12-02 | 2016-11-30 | 6.800 | 102,814,973 | +38,979,760 | 1.40% | 699,141,816 |
| 2016-12-01 | 2016-11-29 | 6.500 | 63,835,213 | +3,735,600 | 0.87% | 414,928,884 |
| 2016-11-30 | 2016-11-28 | 6.600 | 60,099,613 | +1,426,800 | 0.82% | 396,657,446 |
| 2016-11-29 | 2016-11-25 | 6.400 | 58,672,813 | +1,339,000 | 0.80% | 375,506,003 |
| 2016-11-28 | 2016-11-24 | 6.300 | 57,333,813 | +374,300 | 0.78% | 361,203,022 |
| 2016-11-25 | 2016-11-23 | 6.400 | 56,959,513 | +466,400 | 0.77% | 364,540,883 |
| 2016-11-24 | 2016-11-22 | 6.600 | 56,493,113 | +1,288,815 | 0.77% | 372,854,546 |
| 2016-11-22 | 2016-11-18 | 6.900 | 55,204,298 | +3,994,795 | 0.75% | 380,909,656 |
| 2016-11-21 | 2016-11-17 | 6.400 | 51,209,503 | +162,050 | 0.70% | 327,740,819 |
| 2016-11-18 | 2016-11-16 | 6.300 | 51,047,453 | +364,600 | 0.69% | 321,598,954 |
| 2016-11-17 | 2016-11-15 | 6.400 | 50,682,853 | +1,422,200 | 0.69% | 324,370,259 |
| 2016-11-16 | 2016-11-14 | 4.950 | 49,260,653 | -110,288 | 0.67% | 243,840,232 |
| 2016-11-15 | 2016-11-11 | 5.100 | 49,370,941 | -35,600 | 0.67% | 251,791,799 |
| 2016-11-14 | 2016-11-10 | 5.200 | 49,406,541 | +25,000 | 0.67% | 256,914,013 |
| 2016-11-11 | 2016-11-09 | 5.000 | 49,381,541 | -28,800 | 0.67% | 246,907,705 |
| 2016-11-10 | 2016-11-08 | 5.200 | 49,410,341 | -17,800 | 0.67% | 256,933,773 |
| 2016-11-09 | 2016-11-07 | 5.200 | 49,428,141 | +274,000 | 0.67% | 257,026,333 |
| 2016-11-08 | 2016-11-04 | 5.200 | 49,154,141 | -396,200 | 0.67% | 255,601,533 |
| 2016-11-07 | 2016-11-03 | 5.200 | 49,550,341 | +319,600 | 0.67% | 257,661,773 |
| 2016-11-04 | 2016-11-02 | 5.100 | 49,230,741 | -180,450 | 0.67% | 251,076,779 |
| 2016-11-03 | 2016-11-01 | 5.100 | 49,411,191 | -1,140,000 | 0.67% | 251,997,074 |
| 2016-11-02 | 2016-10-31 | 5.200 | 50,551,191 | -156,000 | 0.69% | 262,866,193 |
| 2016-11-01 | 2016-10-28 | 5.400 | 50,707,191 | +454,400 | 0.69% | 273,818,831 |
| 2016-10-31 | 2016-10-27 | 5.300 | 50,252,791 | +844,400 | 0.68% | 266,339,792 |
| 2016-10-28 | 2016-10-26 | 5.300 | 49,408,391 | +620,391 | 0.67% | 261,864,472 |
| 2016-10-27 | 2016-10-25 | 5.500 | 48,788,000 | -34,600 | 0.66% | 268,334,000 |
| 2016-10-26 | 2016-10-24 | 5.400 | 48,822,600 | +300,565 | 0.66% | 263,642,040 |
| 2016-10-25 | 2016-10-20 | 5.200 | 48,522,035 | -155,800 | 0.66% | 252,314,582 |
| 2016-10-24 | 2016-10-19 | 4.950 | 48,677,835 | +94,800 | 0.66% | 240,955,283 |
| 2016-10-20 | 2016-10-18 | 4.950 | 48,583,035 | +363,600 | 0.66% | 240,486,023 |
| 2016-10-19 | 2016-10-17 | 4.700 | 48,219,435 | +1,354,000 | 0.66% | 226,631,344 |
| 2016-10-18 | 2016-10-14 | 4.700 | 46,865,435 | +448,337 | 0.64% | 220,267,544 |
| 2016-10-17 | 2016-10-13 | 4.700 | 46,417,098 | -164,800 | 0.63% | 218,160,361 |
| 2016-10-14 | 2016-10-12 | 4.750 | 46,581,898 | +12,400 | 0.63% | 221,264,016 |
| 2016-10-13 | 2016-10-11 | 4.850 | 46,569,498 | +390,200 | 0.63% | 225,862,065 |
| 2016-10-12 | 2016-10-07 | 4.800 | 46,179,298 | +1,012,600 | 0.63% | 221,660,630 |
| 2016-10-11 | 2016-10-06 | 4.850 | 45,166,698 | +3,201,000 | 0.61% | 219,058,485 |
| 2016-10-07 | 2016-10-05 | 4.950 | 41,965,698 | +542,800 | 0.57% | 207,730,205 |
| 2016-10-06 | 2016-10-04 | 4.700 | 41,422,898 | +434,200 | 0.56% | 194,687,621 |
| 2016-10-05 | 2016-10-03 | 5.100 | 40,988,698 | +1,376,663 | 0.56% | 209,042,360 |
| 2016-10-04 | 2016-09-30 | 4.950 | 39,612,035 | -32,600 | 0.54% | 196,079,573 |
| 2016-10-03 | 2016-09-29 | 4.600 | 39,644,635 | +834,400 | 0.54% | 182,365,321 |
| 2016-09-30 | 2016-09-28 | 4.400 | 38,810,235 | +312,600 | 0.53% | 170,765,034 |
| 2016-09-29 | 2016-09-27 | 4.350 | 38,497,635 | +1,482,400 | 0.52% | 167,464,712 |
| 2016-09-28 | 2016-09-26 | 4.200 | 37,015,235 | +1,072,872 | 0.50% | 155,463,987 |
| 2016-09-27 | 2016-09-23 | 4.050 | 35,942,363 | +548,000 | 0.49% | 145,566,570 |
| 2016-09-26 | 2016-09-22 | 4.250 | 35,394,363 | -112,200 | 0.48% | 150,426,043 |
| 2016-09-23 | 2016-09-21 | 4.500 | 35,506,563 | +166,000 | 0.48% | 159,779,534 |
| 2016-09-22 | 2016-09-20 | 4.550 | 35,340,563 | +63,200 | 0.48% | 160,799,562 |
| 2016-09-21 | 2016-09-19 | 4.450 | 35,277,363 | +945,238 | 0.48% | 156,984,265 |
| 2016-09-20 | 2016-09-15 | 4.300 | 34,332,125 | -5,074,400 | 0.47% | 147,628,138 |
| 2016-09-19 | 2016-09-14 | 4.300 | 39,406,525 | +909,800 | 0.54% | 169,448,058 |
| 2016-09-15 | 2016-09-13 | 4.250 | 38,496,725 | -164,400 | 0.52% | 163,611,081 |
| 2016-09-14 | 2016-09-12 | 3.900 | 38,661,125 | +759,600 | 0.53% | 150,778,388 |
| 2016-09-13 | 2016-09-09 | 3.950 | 37,901,525 | +161,200 | 0.52% | 149,711,024 |
| 2016-09-12 | 2016-09-08 | 3.950 | 37,740,325 | +15,600 | 0.51% | 149,074,284 |
| 2016-09-09 | 2016-09-07 | 3.900 | 37,724,725 | -70,400 | 0.51% | 147,126,428 |
| 2016-09-08 | 2016-09-06 | 3.900 | 37,795,125 | +202,400 | 0.51% | 147,400,988 |
| 2016-09-07 | 2016-09-05 | 3.800 | 37,592,725 | -194,600 | 0.51% | 142,852,355 |
| 2016-09-06 | 2016-09-02 | 3.650 | 37,787,325 | -29,600 | 0.51% | 137,923,736 |
| 2016-09-05 | 2016-09-01 | 3.650 | 37,816,925 | +16,800 | 0.51% | 138,031,776 |
| 2016-09-02 | 2016-08-31 | 3.500 | 37,800,125 | +36,000 | 0.51% | 132,300,438 |
| 2016-09-01 | 2016-08-30 | 3.450 | 37,764,125 | +215,600 | 0.51% | 130,286,231 |
| 2016-08-31 | 2016-08-29 | 3.350 | 37,548,525 | -17,200 | 0.51% | 125,787,559 |
| 2016-08-30 | 2016-08-26 | 3.450 | 37,565,725 | -2,400 | 0.51% | 129,601,751 |
| 2016-08-29 | 2016-08-25 | 3.300 | 37,568,125 | +83,400 | 0.51% | 123,974,813 |
| 2016-08-26 | 2016-08-24 | 3.550 | 37,484,725 | -23,400 | 0.51% | 133,070,774 |
| 2016-08-25 | 2016-08-23 | 3.450 | 37,508,125 | -415,800 | 0.51% | 129,403,031 |
| 2016-08-24 | 2016-08-22 | 3.000 | 37,923,925 | -134,400 | 0.52% | 113,771,775 |
| 2016-08-23 | 2016-08-19 | 3.050 | 38,058,325 | +19,087 | 0.52% | 116,077,891 |
| 2016-08-22 | 2016-08-18 | 3.000 | 38,039,238 | +20,000 | 0.52% | 114,117,714 |
| 2016-08-19 | 2016-08-17 | 3.050 | 38,019,238 | +140,438 | 0.52% | 115,958,676 |
| 2016-08-18 | 2016-08-16 | 3.000 | 37,878,800 | -10,000 | 0.51% | 113,636,400 |
| 2016-08-17 | 2016-08-15 | 2.950 | 37,888,800 | -8,200 | 0.51% | 111,771,960 |
| 2016-08-16 | 2016-08-12 | 2.950 | 37,897,000 | -22,000 | 0.51% | 111,796,150 |
| 2016-08-15 | 2016-08-11 | 2.900 | 37,919,000 | -66,800 | 0.52% | 109,965,100 |
| 2016-08-12 | 2016-08-10 | 2.950 | 37,985,800 | -42,800 | 0.52% | 112,058,110 |
| 2016-08-11 | 2016-08-09 | 2.950 | 38,028,600 | -13,000 | 0.52% | 112,184,370 |
| 2016-08-10 | 2016-08-08 | 3.000 | 38,041,600 | +125,600 | 0.52% | 114,124,800 |
| 2016-08-09 | 2016-08-05 | 2.950 | 37,916,000 | +7,600 | 0.52% | 111,852,200 |
| 2016-08-08 | 2016-08-04 | 2.900 | 37,908,400 | -11,200 | 0.52% | 109,934,360 |
| 2016-08-05 | 2016-08-03 | 2.900 | 37,919,600 | +30,000 | 0.52% | 109,966,840 |
| 2016-08-04 | 2016-08-01 | 3.000 | 37,889,600 | -20,000 | 0.51% | 113,668,800 |
| 2016-08-03 | 2016-07-29 | 3.050 | 37,909,600 | -193,600 | 0.52% | 115,624,280 |
| 2016-07-29 | 2016-07-27 | 3.050 | 38,103,200 | +5,600 | 0.52% | 116,214,760 |
| 2016-07-28 | 2016-07-26 | 3.050 | 38,097,600 | -19,200 | 0.52% | 116,197,680 |
| 2016-07-27 | 2016-07-25 | 3.050 | 38,116,800 | +48,000 | 0.52% | 116,256,240 |
| 2016-07-26 | 2016-07-22 | 3.050 | 38,068,800 | +71,600 | 0.52% | 116,109,840 |
| 2016-07-25 | 2016-07-21 | 3.100 | 37,997,200 | +281,200 | 0.52% | 117,791,320 |
| 2016-07-22 | 2016-07-20 | 3.100 | 37,716,000 | +1,200 | 0.51% | 116,919,600 |
| 2016-07-21 | 2016-07-19 | 3.150 | 37,714,800 | +99,600 | 0.51% | 118,801,620 |
| 2016-07-20 | 2016-07-18 | 3.100 | 37,615,200 | -13,200 | 0.51% | 116,607,120 |
| 2016-07-19 | 2016-07-15 | 3.150 | 37,628,400 | -120,000 | 0.51% | 118,529,460 |
| 2016-07-18 | 2016-07-14 | 3.150 | 37,748,400 | +13,600 | 0.51% | 118,907,460 |
| 2016-07-15 | 2016-07-13 | 3.150 | 37,734,800 | -800,000 | 0.51% | 118,864,620 |
| 2016-07-14 | 2016-07-12 | 3.200 | 38,534,800 | -86,000 | 0.52% | 123,311,360 |
| 2016-07-13 | 2016-07-11 | 3.250 | 38,620,800 | -40,200 | 0.52% | 125,517,600 |
| 2016-07-12 | 2016-07-08 | 3.150 | 38,661,000 | +63,600 | 0.53% | 121,782,150 |
| 2016-07-08 | 2016-07-06 | 3.150 | 38,597,400 | +287,600 | 0.52% | 121,581,810 |
| 2016-07-07 | 2016-07-05 | 3.200 | 38,309,800 | +99,600 | 0.52% | 122,591,360 |
| 2016-07-06 | 2016-07-04 | 3.200 | 38,210,200 | -1,200 | 0.52% | 122,272,640 |
| 2016-07-05 | 2016-06-30 | 3.250 | 38,211,400 | -10,000 | 0.52% | 124,187,050 |
| 2016-07-04 | 2016-06-29 | 3.200 | 38,221,400 | +42,000 | 0.52% | 122,308,480 |
| 2016-06-30 | 2016-06-28 | 3.100 | 38,179,400 | -100,800 | 0.52% | 118,356,140 |
| 2016-06-29 | 2016-06-27 | 3.150 | 38,280,200 | -12,000 | 0.52% | 120,582,630 |
| 2016-06-28 | 2016-06-24 | 3.250 | 38,292,200 | +251,800 | 0.52% | 124,449,650 |
| 2016-06-27 | 2016-06-23 | 3.300 | 38,040,400 | +117,600 | 0.52% | 125,533,320 |
| 2016-06-24 | 2016-06-22 | 3.350 | 37,922,800 | +144,000 | 0.52% | 127,041,380 |
| 2016-06-23 | 2016-06-21 | 3.350 | 37,778,800 | +216,800 | 0.51% | 126,558,980 |
| 2016-06-22 | 2016-06-20 | 3.450 | 37,562,000 | -58,400 | 0.51% | 129,588,900 |
| 2016-06-21 | 2016-06-17 | 3.300 | 37,620,400 | -134,934 | 0.51% | 124,147,320 |
| 2016-06-20 | 2016-06-16 | 3.250 | 37,755,334 | -270,000 | 0.51% | 122,704,836 |
| 2016-06-17 | 2016-06-15 | 3.450 | 38,025,334 | -36,800 | 0.52% | 131,187,402 |
| 2016-06-16 | 2016-06-14 | 3.350 | 38,062,134 | -265,800 | 0.52% | 127,508,149 |
| 2016-06-15 | 2016-06-13 | 3.350 | 38,327,934 | +17,000 | 0.52% | 128,398,579 |
| 2016-06-14 | 2016-06-10 | 3.400 | 38,310,934 | +20,800 | 0.52% | 130,257,176 |
| 2016-06-13 | 2016-06-08 | 3.450 | 38,290,134 | -42,800 | 0.52% | 132,100,962 |
| 2016-06-10 | 2016-06-07 | 3.450 | 38,332,934 | +19,000 | 0.52% | 132,248,622 |
| 2016-06-08 | 2016-06-06 | 3.300 | 38,313,934 | -4,800 | 0.52% | 126,435,982 |
| 2016-06-07 | 2016-06-03 | 3.300 | 38,318,734 | +3,600 | 0.52% | 126,451,822 |
| 2016-06-06 | 2016-06-02 | 3.350 | 38,315,134 | -7,200 | 0.52% | 128,355,699 |
| 2016-06-03 | 2016-06-01 | 3.250 | 38,322,334 | -4,200 | 0.52% | 124,547,586 |
| 2016-06-01 | 2016-05-30 | 3.200 | 38,326,534 | -4,200 | 0.52% | 122,644,909 |
| 2016-05-31 | 2016-05-27 | 3.200 | 38,330,734 | -25,600 | 0.52% | 122,658,349 |
| 2016-05-30 | 2016-05-26 | 3.050 | 38,356,334 | +88,400 | 0.52% | 116,986,819 |
| 2016-05-27 | 2016-05-25 | 3.200 | 38,267,934 | +3,000 | 0.52% | 122,457,389 |
| 2016-05-26 | 2016-05-24 | 3.000 | 38,264,934 | -250,000 | 0.52% | 114,794,802 |
| 2016-05-25 | 2016-05-23 | 3.100 | 38,514,934 | -88,000 | 0.52% | 119,396,295 |
| 2016-05-24 | 2016-05-20 | 3.050 | 38,602,934 | -148,200 | 0.52% | 117,738,949 |
| 2016-05-23 | 2016-05-19 | 3.150 | 38,751,134 | +62,400 | 0.53% | 122,066,072 |
| 2016-05-20 | 2016-05-18 | 3.350 | 38,688,734 | -15,600 | 0.53% | 129,607,259 |
| 2016-05-19 | 2016-05-17 | 3.300 | 38,704,334 | -226,000 | 0.53% | 127,724,302 |
| 2016-05-18 | 2016-05-16 | 3.300 | 38,930,334 | +50,000 | 0.53% | 128,470,102 |
| 2016-05-17 | 2016-05-13 | 3.250 | 38,880,334 | -82,000 | 0.53% | 126,361,086 |
| 2016-05-16 | 2016-05-12 | 3.400 | 38,962,334 | +88,000 | 0.53% | 132,471,936 |
| 2016-05-13 | 2016-05-11 | 3.350 | 38,874,334 | +3,200 | 0.53% | 130,229,019 |
| 2016-05-12 | 2016-05-10 | 3.250 | 38,871,134 | +3,400 | 0.53% | 126,331,186 |
| 2016-05-11 | 2016-05-09 | 3.400 | 38,867,734 | +140,000 | 0.53% | 132,150,296 |
| 2016-05-10 | 2016-05-06 | 3.350 | 38,727,734 | +4,400 | 0.53% | 129,737,909 |
| 2016-05-09 | 2016-05-05 | 3.400 | 38,723,334 | +359,600 | 0.53% | 131,659,336 |
| 2016-05-06 | 2016-05-04 | 3.400 | 38,363,734 | -181,200 | 0.52% | 130,436,696 |
| 2016-05-05 | 2016-05-03 | 3.450 | 38,544,934 | +6,000 | 0.52% | 132,980,022 |
| 2016-05-04 | 2016-04-29 | 3.550 | 38,538,934 | -33,600 | 0.52% | 136,813,216 |
| 2016-05-03 | 2016-04-28 | 3.450 | 38,572,534 | -76,400 | 0.52% | 133,075,242 |
| 2016-04-29 | 2016-04-27 | 3.550 | 38,648,934 | -23,200 | 0.53% | 137,203,716 |
| 2016-04-28 | 2016-04-26 | 3.500 | 38,672,134 | +35,400 | 0.53% | 135,352,469 |
| 2016-04-27 | 2016-04-25 | 3.650 | 38,636,734 | -12,000 | 0.53% | 141,024,079 |
| 2016-04-26 | 2016-04-22 | 3.650 | 38,648,734 | +271,200 | 0.53% | 141,067,879 |
| 2016-04-25 | 2016-04-21 | 3.600 | 38,377,534 | -145,200 | 0.52% | 138,159,122 |
| 2016-04-22 | 2016-04-20 | 3.650 | 38,522,734 | +141,600 | 0.52% | 140,607,979 |
| 2016-04-21 | 2016-04-19 | 3.700 | 38,381,134 | -35,200 | 0.52% | 142,010,196 |
| 2016-04-20 | 2016-04-18 | 3.700 | 38,416,334 | +164,000 | 0.52% | 142,140,436 |
| 2016-04-19 | 2016-04-15 | 3.750 | 38,252,334 | +90,400 | 0.52% | 143,446,252 |
| 2016-04-18 | 2016-04-14 | 3.800 | 38,161,934 | -772,000 | 0.52% | 145,015,349 |
| 2016-04-15 | 2016-04-13 | 3.750 | 38,933,934 | +18,400 | 0.53% | 146,002,252 |
| 2016-04-14 | 2016-04-12 | 3.750 | 38,915,534 | -5,200 | 0.53% | 145,933,252 |
| 2016-04-13 | 2016-04-11 | 3.700 | 38,920,734 | +34,000 | 0.53% | 144,006,716 |
| 2016-04-12 | 2016-04-08 | 3.750 | 38,886,734 | +7,200 | 0.53% | 145,825,252 |
| 2016-04-11 | 2016-04-07 | 3.800 | 38,879,534 | +108,000 | 0.53% | 147,742,229 |
| 2016-04-08 | 2016-04-06 | 3.700 | 38,771,534 | +97,200 | 0.53% | 143,454,676 |
| 2016-04-07 | 2016-04-05 | 3.700 | 38,674,334 | -97,200 | 0.53% | 143,095,036 |
| 2016-04-06 | 2016-04-01 | 3.650 | 38,771,534 | -166,800 | 0.53% | 141,516,099 |
| 2016-04-05 | 2016-03-31 | 3.750 | 38,938,334 | -71,600 | 0.53% | 146,018,752 |
| 2016-04-01 | 2016-03-30 | 3.800 | 39,009,934 | -60,600 | 0.53% | 148,237,749 |
| 2016-03-31 | 2016-03-29 | 3.750 | 39,070,534 | -99,600 | 0.53% | 146,514,502 |
| 2016-03-30 | 2016-03-24 | 3.650 | 39,170,134 | +251,600 | 0.53% | 142,970,989 |
| 2016-03-29 | 2016-03-23 | 3.700 | 38,918,534 | +46,800 | 0.53% | 143,998,576 |
| 2016-03-24 | 2016-03-22 | 3.900 | 38,871,734 | +102,800 | 0.53% | 151,599,763 |
| 2016-03-23 | 2016-03-21 | 3.600 | 38,768,934 | +620,627 | 0.53% | 139,568,162 |
| 2016-03-22 | 2016-03-18 | 3.800 | 38,148,307 | +1,812,046 | 0.52% | 144,963,567 |
| 2016-03-21 | 2016-03-17 | 3.850 | 36,336,261 | -716,539 | 0.49% | 139,894,605 |
| 2016-03-18 | 2016-03-16 | 3.900 | 37,052,800 | -377,200 | 0.50% | 144,505,920 |
| 2016-03-17 | 2016-03-15 | 4.050 | 37,430,000 | +317,400 | 0.51% | 151,591,500 |
| 2016-03-16 | 2016-03-14 | 4.150 | 37,112,600 | +14,200 | 0.50% | 154,017,290 |
| 2016-03-15 | 2016-03-11 | 4.300 | 37,098,400 | +77,400 | 0.50% | 159,523,120 |
| 2016-03-14 | 2016-03-10 | 4.200 | 37,021,000 | -183,000 | 0.50% | 155,488,200 |
| 2016-03-11 | 2016-03-09 | 4.100 | 37,204,000 | +26,000 | 0.51% | 152,536,400 |
| 2016-03-10 | 2016-03-08 | 4.150 | 37,178,000 | -98,400 | 0.51% | 154,288,700 |
| 2016-03-09 | 2016-03-07 | 4.200 | 37,276,400 | +341,200 | 0.51% | 156,560,880 |
| 2016-03-08 | 2016-03-04 | 4.450 | 36,935,200 | -114,949 | 0.50% | 164,361,640 |
| 2016-03-07 | 2016-03-03 | 4.550 | 37,050,149 | -959,261 | 0.50% | 168,578,178 |
| 2016-03-04 | 2016-03-02 | 4.400 | 38,009,410 | +3,498,210 | 0.52% | 167,241,404 |
| 2016-03-03 | 2016-03-01 | 4.200 | 34,511,200 | -24,000 | 0.47% | 144,947,040 |
| 2016-03-02 | 2016-02-29 | 3.950 | 34,535,200 | +112,000 | 0.47% | 136,414,040 |
| 2016-03-01 | 2016-02-26 | 4.200 | 34,423,200 | +366,600 | 0.47% | 144,577,440 |
| 2016-02-29 | 2016-02-25 | 4.100 | 34,056,600 | +369,600 | 0.46% | 139,632,060 |
| 2016-02-26 | 2016-02-24 | 4.050 | 33,687,000 | +116,400 | 0.46% | 136,432,350 |
| 2016-02-25 | 2016-02-23 | 4.300 | 33,570,600 | +88,343 | 0.46% | 144,353,580 |
| 2016-02-24 | 2016-02-22 | 4.350 | 33,482,257 | -183,200 | 0.45% | 145,647,818 |
| 2016-02-23 | 2016-02-19 | 4.200 | 33,665,457 | -103,600 | 0.46% | 141,394,919 |
| 2016-02-22 | 2016-02-18 | 4.050 | 33,769,057 | +90,800 | 0.46% | 136,764,681 |
| 2016-02-19 | 2016-02-17 | 3.750 | 33,678,257 | +100,600 | 0.46% | 126,293,464 |
| 2016-02-18 | 2016-02-16 | 3.850 | 33,577,657 | -175,600 | 0.46% | 129,273,979 |
| 2016-02-17 | 2016-02-15 | 3.900 | 33,753,257 | +30,800 | 0.46% | 131,637,702 |
| 2016-02-16 | 2016-02-12 | 3.850 | 33,722,457 | -7,600 | 0.46% | 129,831,459 |
| 2016-02-15 | 2016-02-11 | 3.750 | 33,730,057 | -103,200 | 0.46% | 126,487,714 |
| 2016-02-12 | 2016-02-05 | 4.050 | 33,833,257 | -17,800 | 0.46% | 137,024,691 |
| 2016-02-11 | 2016-02-04 | 4.150 | 33,851,057 | -122,468 | 0.46% | 140,481,887 |
| 2016-02-05 | 2016-02-03 | 4.000 | 33,973,525 | +13,800 | 0.46% | 135,894,100 |
| 2016-02-04 | 2016-02-02 | 4.000 | 33,959,725 | +39,727 | 0.46% | 135,838,900 |
| 2016-02-03 | 2016-02-01 | 4.050 | 33,919,998 | -26,200 | 0.46% | 137,375,992 |
| 2016-02-02 | 2016-01-29 | 4.150 | 33,946,198 | -45,200 | 0.46% | 140,876,722 |
| 2016-02-01 | 2016-01-28 | 4.000 | 33,991,398 | -72,000 | 0.46% | 135,965,592 |
| 2016-01-29 | 2016-01-27 | 4.150 | 34,063,398 | +127,200 | 0.46% | 141,363,102 |
| 2016-01-28 | 2016-01-26 | 4.150 | 33,936,198 | +539,600 | 0.46% | 140,835,222 |
| 2016-01-27 | 2016-01-25 | 4.600 | 33,396,598 | +98,000 | 0.45% | 153,624,351 |
| 2016-01-26 | 2016-01-22 | 4.550 | 33,298,598 | -367,600 | 0.45% | 151,508,621 |
| 2016-01-25 | 2016-01-21 | 4.350 | 33,666,198 | -200 | 0.46% | 146,447,961 |
| 2016-01-22 | 2016-01-20 | 4.650 | 33,666,398 | +25,466 | 0.46% | 156,548,751 |
| 2016-01-21 | 2016-01-19 | 4.850 | 33,640,932 | -283,000 | 0.46% | 163,158,520 |
| 2016-01-20 | 2016-01-18 | 4.900 | 33,923,932 | -56,000 | 0.46% | 166,227,267 |
| 2016-01-19 | 2016-01-15 | 5.000 | 33,979,932 | +62,000 | 0.46% | 169,899,660 |
| 2016-01-18 | 2016-01-14 | 5.000 | 33,917,932 | -87,800 | 0.46% | 169,589,660 |
| 2016-01-15 | 2016-01-13 | 4.950 | 34,005,732 | -2,865 | 0.46% | 168,328,373 |
| 2016-01-14 | 2016-01-12 | 4.950 | 34,008,597 | -541,375 | 0.46% | 168,342,555 |
| 2016-01-13 | 2016-01-11 | 5.100 | 34,549,972 | +284,200 | 0.47% | 176,204,857 |
| 2016-01-12 | 2016-01-08 | 5.100 | 34,265,772 | +190,800 | 0.47% | 174,755,437 |
| 2016-01-11 | 2016-01-07 | 5.100 | 34,074,972 | +363,000 | 0.46% | 173,782,357 |
| 2016-01-08 | 2016-01-06 | 5.300 | 33,711,972 | +17,200 | 0.46% | 178,673,452 |
| 2016-01-07 | 2016-01-05 | 5.100 | 33,694,772 | +246,100 | 0.46% | 171,843,337 |
| 2016-01-06 | 2016-01-04 | 5.200 | 33,448,672 | +13,600 | 0.45% | 173,933,094 |
| 2016-01-05 | 2015-12-31 | 5.800 | 33,435,072 | -80,600 | 0.45% | 193,923,418 |
| 2016-01-04 | 2015-12-29 | 5.400 | 33,515,672 | +140,000 | 0.46% | 180,984,629 |
| 2015-12-30 | 2015-12-28 | 5.300 | 33,375,672 | -36,800 | 0.45% | 176,891,062 |
| 2015-12-29 | 2015-12-24 | 5.300 | 33,412,472 | +74,600 | 0.45% | 177,086,102 |
| 2015-12-28 | 2015-12-22 | 5.500 | 33,337,872 | -187,600 | 0.45% | 183,358,296 |
| 2015-12-23 | 2015-12-21 | 5.200 | 33,525,472 | -15,000 | 0.46% | 174,332,454 |
| 2015-12-22 | 2015-12-18 | 5.300 | 33,540,472 | -5,531 | 0.46% | 177,764,502 |
| 2015-12-21 | 2015-12-17 | 5.500 | 33,546,003 | +29,800 | 0.46% | 184,503,016 |
| 2015-12-18 | 2015-12-16 | 5.400 | 33,516,203 | -196,200 | 0.46% | 180,987,496 |
| 2015-12-17 | 2015-12-15 | 5.200 | 33,712,403 | +38,400 | 0.46% | 175,304,496 |
| 2015-12-16 | 2015-12-14 | 5.100 | 33,674,003 | +131,000 | 0.46% | 171,737,415 |
| 2015-12-15 | 2015-12-11 | 5.500 | 33,543,003 | -370,800 | 0.46% | 184,486,516 |
| 2015-12-14 | 2015-12-10 | 5.500 | 33,913,803 | -66,000 | 0.46% | 186,525,916 |
| 2015-12-11 | 2015-12-09 | 5.300 | 33,979,803 | -36,000 | 0.46% | 180,092,956 |
| 2015-12-10 | 2015-12-08 | 5.400 | 34,015,803 | +38,500 | 0.46% | 183,685,336 |
| 2015-12-09 | 2015-12-07 | 5.700 | 33,977,303 | +6,800 | 0.46% | 193,670,627 |
| 2015-12-08 | 2015-12-04 | 5.800 | 33,970,503 | -212,200 | 0.46% | 197,028,917 |
| 2015-12-07 | 2015-12-03 | 5.900 | 34,182,703 | +63,400 | 0.47% | 201,677,948 |
| 2015-12-04 | 2015-12-02 | 5.900 | 34,119,303 | +344,800 | 0.46% | 201,303,888 |
| 2015-12-03 | 2015-12-01 | 5.900 | 33,774,503 | +405,600 | 0.46% | 199,269,568 |
| 2015-12-02 | 2015-11-30 | 5.700 | 33,368,903 | +321,800 | 0.45% | 190,202,747 |
| 2015-12-01 | 2015-11-27 | 6.100 | 33,047,103 | -239,600 | 0.45% | 201,587,328 |
| 2015-11-30 | 2015-11-26 | 6.100 | 33,286,703 | -4,600 | 0.45% | 203,048,888 |
| 2015-11-27 | 2015-11-25 | 6.100 | 33,291,303 | +74,800 | 0.45% | 203,076,948 |
| 2015-11-26 | 2015-11-24 | 6.100 | 33,216,503 | +729,100 | 0.45% | 202,620,668 |
| 2015-11-25 | 2015-11-23 | 6.000 | 32,487,403 | +301,200 | 0.44% | 194,924,418 |
| 2015-11-24 | 2015-11-20 | 6.200 | 32,186,203 | -145,400 | 0.44% | 199,554,459 |
| 2015-11-23 | 2015-11-19 | 5.900 | 32,331,603 | +16,800 | 0.44% | 190,756,458 |
| 2015-11-20 | 2015-11-18 | 5.900 | 32,314,803 | +313,400 | 0.44% | 190,657,338 |
| 2015-11-19 | 2015-11-17 | 6.100 | 32,001,403 | -81,400 | 0.44% | 195,208,558 |
| 2015-11-18 | 2015-11-16 | 6.300 | 32,082,803 | +35,075 | 0.44% | 202,121,659 |
| 2015-11-17 | 2015-11-13 | 6.500 | 32,047,728 | +497,600 | 0.44% | 208,310,232 |
| 2015-11-16 | 2015-11-12 | 6.300 | 31,550,128 | -154,600 | 0.43% | 198,765,806 |
| 2015-11-13 | 2015-11-11 | 6.500 | 31,704,728 | +566,600 | 0.43% | 206,080,732 |
| 2015-11-12 | 2015-11-10 | 6.600 | 31,138,128 | -84,800 | 0.42% | 205,511,645 |
| 2015-11-11 | 2015-11-09 | 6.700 | 31,222,928 | +77,600 | 0.42% | 209,193,618 |
| 2015-11-10 | 2015-11-06 | 6.700 | 31,145,328 | +64,000 | 0.42% | 208,673,698 |
| 2015-11-09 | 2015-11-05 | 6.800 | 31,081,328 | -87,600 | 0.42% | 211,353,030 |
| 2015-11-06 | 2015-11-04 | 6.800 | 31,168,928 | +154,600 | 0.42% | 211,948,710 |
| 2015-11-05 | 2015-11-03 | 6.800 | 31,014,328 | -26,400 | 0.42% | 210,897,430 |
| 2015-11-04 | 2015-11-02 | 6.800 | 31,040,728 | -43,913 | 0.42% | 211,076,950 |
| 2015-11-03 | 2015-10-30 | 6.800 | 31,084,641 | +481,600 | 0.42% | 211,375,559 |
| 2015-11-02 | 2015-10-29 | 7.000 | 30,603,041 | -800 | 0.42% | 214,221,287 |
| 2015-10-30 | 2015-10-28 | 6.900 | 30,603,841 | -37,200 | 0.42% | 211,166,503 |
| 2015-10-29 | 2015-10-27 | 7.300 | 30,641,041 | +488,200 | 0.42% | 223,679,599 |
| 2015-10-28 | 2015-10-26 | 7.900 | 30,152,841 | -120,800 | 0.41% | 238,207,444 |
| 2015-10-27 | 2015-10-23 | 6.800 | 30,273,641 | +121,200 | 0.41% | 205,860,759 |
| 2015-10-26 | 2015-10-22 | 6.600 | 30,152,441 | -22,200 | 0.41% | 199,006,111 |
| 2015-10-23 | 2015-10-20 | 6.700 | 30,174,641 | +120,600 | 1.64% | 202,170,095 |
| 2015-10-22 | 2015-10-19 | 6.500 | 30,054,041 | +220,000 | 1.64% | 195,351,267 |
| 2015-10-20 | 2015-10-16 | 6.700 | 29,834,041 | +47,888 | 1.62% | 199,888,075 |
| 2015-10-19 | 2015-10-15 | 6.900 | 29,786,153 | -800 | 1.62% | 205,524,456 |
| 2015-10-16 | 2015-10-14 | 6.700 | 29,786,953 | -353,000 | 1.62% | 199,572,585 |
| 2015-10-15 | 2015-10-13 | 7.000 | 30,139,953 | +255,800 | 1.64% | 210,979,671 |
| 2015-10-14 | 2015-10-12 | 7.000 | 29,884,153 | -215,800 | 1.63% | 209,189,071 |
| 2015-10-13 | 2015-10-09 | 6.500 | 30,099,953 | +8,600 | 1.64% | 195,649,695 |
| 2015-10-12 | 2015-10-08 | 6.400 | 30,091,353 | +872,800 | 1.64% | 192,584,659 |
| 2015-10-09 | 2015-10-07 | 6.200 | 29,218,553 | +25,600 | 1.59% | 181,155,029 |
| 2015-10-08 | 2015-10-06 | 5.900 | 29,192,953 | +496,000 | 1.59% | 172,238,423 |
| 2015-10-07 | 2015-10-05 | 6.300 | 28,696,953 | +334,000 | 1.56% | 180,790,804 |
| 2015-10-06 | 2015-10-02 | 6.500 | 28,362,953 | -87,963 | 1.54% | 184,359,195 |
| 2015-10-05 | 2015-09-30 | 5.800 | 28,450,916 | +161,000 | 1.55% | 165,015,313 |
| 2015-10-02 | 2015-09-29 | 5.900 | 28,289,916 | +2,118,400 | 1.54% | 166,910,504 |
| 2015-09-30 | 2015-09-25 | 6.700 | 26,171,516 | +1,274,200 | 1.42% | 175,349,157 |
| 2015-09-29 | 2015-09-24 | 7.000 | 24,897,316 | -37,800 | 1.36% | 174,281,212 |
| 2015-09-25 | 2015-09-23 | 6.900 | 24,935,116 | +1,512,000 | 1.36% | 172,052,300 |
| 2015-09-24 | 2015-09-22 | 7.700 | 23,423,116 | +1,328,800 | 1.28% | 180,357,993 |
| 2015-09-23 | 2015-09-21 | 8.100 | 22,094,316 | +2,734,000 | 1.20% | 178,963,960 |
| 2015-09-22 | 2015-09-18 | 7.100 | 19,360,316 | +1,338,800 | 1.05% | 137,458,244 |
| 2015-09-21 | 2015-09-17 | 6.900 | 18,021,516 | +157,800 | 0.98% | 124,348,460 |
| 2015-09-18 | 2015-09-16 | 7.200 | 17,863,716 | +314,400 | 0.97% | 128,618,755 |
| 2015-09-17 | 2015-09-15 | 7.200 | 17,549,316 | +416,800 | 0.96% | 126,355,075 |
| 2015-09-16 | 2015-09-14 | 6.800 | 17,132,516 | +48,875 | 0.93% | 116,501,109 |
| 2015-09-15 | 2015-09-11 | 6.900 | 17,083,641 | +170,400 | 0.93% | 117,877,123 |
| 2015-09-14 | 2015-09-10 | 6.700 | 16,913,241 | -169,200 | 0.92% | 113,318,715 |
| 2015-09-11 | 2015-09-09 | 7.300 | 17,082,441 | +1,740,400 | 0.93% | 124,701,819 |
| 2015-09-10 | 2015-09-08 | 6.200 | 15,342,041 | +49,400 | 0.84% | 95,120,654 |
| 2015-09-09 | 2015-09-07 | 5.700 | 15,292,641 | +128,800 | 0.83% | 87,168,054 |
| 2015-09-08 | 2015-09-04 | 5.700 | 15,163,841 | +503,000 | 0.83% | 86,433,894 |
| 2015-09-07 | 2015-09-02 | 6.000 | 14,660,841 | +410,600 | 0.80% | 87,965,046 |
| 2015-09-04 | 2015-09-01 | 6.100 | 14,250,241 | +6,800 | 0.78% | 86,926,470 |
| 2015-09-02 | 2015-08-31 | 6.200 | 14,243,441 | -163,600 | 0.78% | 88,309,334 |
| 2015-09-01 | 2015-08-28 | 6.200 | 14,407,041 | +107,000 | 0.78% | 89,323,654 |
| 2015-08-31 | 2015-08-27 | 6.300 | 14,300,041 | +358,800 | 0.78% | 90,090,258 |
| 2015-08-28 | 2015-08-26 | 6.300 | 13,941,241 | +63,000 | 0.76% | 87,829,818 |
| 2015-08-27 | 2015-08-25 | 6.100 | 13,878,241 | -68,200 | 0.76% | 84,657,270 |
| 2015-08-26 | 2015-08-24 | 6.900 | 13,946,441 | -1,451,200 | 0.76% | 96,230,443 |
| 2015-08-25 | 2015-08-21 | 7.300 | 15,397,641 | +238,200 | 0.84% | 112,402,779 |
| 2015-08-24 | 2015-08-20 | 7.900 | 15,159,441 | +497,600 | 0.83% | 119,759,584 |
| 2015-08-21 | 2015-08-19 | 8.100 | 14,661,841 | +950,800 | 0.80% | 118,760,912 |
| 2015-08-20 | 2015-08-18 | 7.900 | 13,711,041 | +12,600 | 0.75% | 108,317,224 |
| 2015-08-19 | 2015-08-17 | 8.000 | 13,698,441 | +152,200 | 0.75% | 109,587,528 |
| 2015-08-18 | 2015-08-14 | 7.900 | 13,546,241 | +129,000 | 0.74% | 107,015,304 |
| 2015-08-17 | 2015-08-13 | 8.100 | 13,417,241 | -174,250 | 0.73% | 108,679,652 |
| 2015-08-14 | 2015-08-12 | 8.200 | 13,591,491 | +52,200 | 0.74% | 111,450,226 |
| 2015-08-13 | 2015-08-11 | 8.300 | 13,539,291 | +24,000 | 0.75% | 112,376,115 |
| 2015-08-12 | 2015-08-10 | 8.200 | 13,515,291 | -293,200 | 0.75% | 110,825,386 |
| 2015-08-11 | 2015-08-07 | 8.900 | 13,808,491 | +609,800 | 0.76% | 122,895,570 |
| 2015-08-10 | 2015-08-06 | 8.900 | 13,198,691 | +29,997 | 0.73% | 117,468,350 |
| 2015-08-07 | 2015-08-05 | 9.500 | 13,168,694 | +393,075 | 0.73% | 125,102,593 |
| 2015-08-06 | 2015-08-04 | 10.000 | 12,775,619 | +332,600 | 0.71% | 127,756,190 |
| 2015-08-05 | 2015-08-03 | 9.800 | 12,443,019 | +4,916,338 | 0.69% | 121,941,586 |
| 2015-07-27 | 2015-07-23 | 5.700 | 7,526,681 | +125,000 | 0.42% | 42,902,082 |
| 2015-07-17 | 2015-07-15 | 5.700 | 7,401,681 | -3,000 | 0.41% | 42,189,582 |
| 2015-06-23 | 2015-06-19 | 5.700 | 7,404,681 | +25,000 | 0.41% | 42,206,682 |
| 2015-06-12 | 2015-06-10 | 5.700 | 7,379,681 | +15,005 | 0.41% | 42,064,182 |
| 2015-06-10 | 2015-06-08 | 5.700 | 7,364,676 | +1,423,200 | 0.41% | 41,978,653 |
| 2015-06-09 | 2015-06-05 | 4.460 | 5,941,476 | -2,200 | 0.33% | 26,498,983 |
| 2015-06-08 | 2015-06-04 | 4.600 | 5,943,676 | +233,800 | 0.33% | 27,340,910 |
| 2015-06-05 | 2015-06-03 | 4.760 | 5,709,876 | +413,000 | 0.32% | 27,179,010 |
| 2015-06-04 | 2015-06-02 | 5.600 | 5,296,876 | +706,400 | 0.29% | 29,662,506 |
| 2015-06-03 | 2015-06-01 | 4.380 | 4,590,476 | +11,800 | 0.26% | 20,106,285 |
| 2015-06-02 | 2015-05-29 | 4.460 | 4,578,676 | +116,200 | 0.25% | 20,420,895 |
| 2015-06-01 | 2015-05-28 | 4.740 | 4,462,476 | -800 | 0.25% | 21,152,136 |
| 2015-05-29 | 2015-05-27 | 4.980 | 4,463,276 | +116,600 | 0.25% | 22,227,114 |
| 2015-05-28 | 2015-05-26 | 5.200 | 4,346,676 | +209,237 | 0.24% | 22,602,715 |
| 2015-05-27 | 2015-05-22 | 5.400 | 4,137,439 | -115,400 | 0.23% | 22,342,171 |
| 2015-05-26 | 2015-05-21 | 5.600 | 4,252,839 | +43,000 | 0.24% | 23,815,898 |
| 2015-05-22 | 2015-05-20 | 5.900 | 4,209,839 | +55,200 | 0.23% | 24,838,050 |
| 2015-05-21 | 2015-05-19 | 5.900 | 4,154,639 | -21,000 | 0.23% | 24,512,370 |
| 2015-05-20 | 2015-05-18 | 6.200 | 4,175,639 | -67,600 | 0.23% | 25,888,962 |
| 2015-05-19 | 2015-05-15 | 6.100 | 4,243,239 | +131,400 | 0.24% | 25,883,758 |
| 2015-05-18 | 2015-05-14 | 6.800 | 4,111,839 | -32,375 | 0.23% | 27,960,505 |
| 2015-05-15 | 2015-05-13 | 7.100 | 4,144,214 | +5,600 | 0.23% | 29,423,919 |
| 2015-05-14 | 2015-05-12 | 7.300 | 4,138,614 | +98,800 | 0.23% | 30,211,882 |
| 2015-05-13 | 2015-05-11 | 7.000 | 4,039,814 | +20,800 | 0.23% | 28,278,698 |
| 2015-05-12 | 2015-05-08 | 7.100 | 4,019,014 | +83,913 | 0.23% | 28,534,999 |
| 2015-05-11 | 2015-05-07 | 7.700 | 3,935,101 | -212,650 | 0.22% | 30,300,278 |
| 2015-05-08 | 2015-05-06 | 5.800 | 4,147,751 | +65,961 | 0.23% | 24,056,956 |
| 2015-05-07 | 2015-05-05 | 5.600 | 4,081,790 | -39,800 | 0.23% | 22,858,024 |
| 2015-05-06 | 2015-05-04 | 5.600 | 4,121,590 | +8,400 | 0.23% | 23,080,904 |
| 2015-05-05 | 2015-04-30 | 5.700 | 4,113,190 | -224,800 | 0.23% | 23,445,183 |
| 2015-05-04 | 2015-04-29 | 5.500 | 4,337,990 | -45,350 | 0.24% | 23,858,945 |
| 2015-04-30 | 2015-04-28 | 5.600 | 4,383,340 | +78,297 | 0.28% | 24,546,704 |
| 2015-04-29 | 2015-04-27 | 5.500 | 4,305,043 | +56,475 | 0.28% | 23,677,737 |
| 2015-04-28 | 2015-04-24 | 5.500 | 4,248,568 | +8,800 | 0.27% | 23,367,124 |
| 2015-04-27 | 2015-04-23 | 5.300 | 4,239,768 | +38,400 | 0.27% | 22,470,770 |
| 2015-04-24 | 2015-04-22 | 5.500 | 4,201,368 | +210,200 | 0.27% | 23,107,524 |
| 2015-04-23 | 2015-04-21 | 5.800 | 3,991,168 | +423,737 | 0.26% | 23,148,774 |
| 2015-04-22 | 2015-04-20 | 5.200 | 3,567,431 | +212,000 | 0.23% | 18,550,641 |
| 2015-04-21 | 2015-04-17 | 5.000 | 3,355,431 | -202,700 | 0.21% | 16,777,155 |
| 2015-04-20 | 2015-04-16 | 4.000 | 3,558,131 | -727,000 | 0.23% | 14,232,524 |
| 2015-04-17 | 2015-04-15 | 3.080 | 4,285,131 | -236,000 | 0.27% | 13,198,203 |
| 2015-04-16 | 2015-04-14 | 3.100 | 4,521,131 | +164,125 | 0.29% | 14,015,506 |
| 2015-04-15 | 2015-04-13 | 3.080 | 4,357,006 | -172,200 | 0.28% | 13,419,578 |
| 2015-04-14 | 2015-04-10 | 2.380 | 4,529,206 | +95,400 | 0.29% | 10,779,510 |
| 2015-04-13 | 2015-04-09 | 2.300 | 4,433,806 | +18,600 | 0.28% | 10,197,754 |
| 2015-04-10 | 2015-04-08 | 2.320 | 4,415,206 | -10,000 | 0.28% | 10,243,278 |
| 2015-04-09 | 2015-04-02 | 2.240 | 4,425,206 | -165,000 | 0.28% | 9,912,461 |
| 2015-04-08 | 2015-04-01 | 2.120 | 4,590,206 | +268,000 | 0.29% | 9,731,237 |
| 2015-04-02 | 2015-03-31 | 2.140 | 4,322,206 | -50,000 | 0.28% | 9,249,521 |
| 2015-04-01 | 2015-03-30 | 2.160 | 4,372,206 | +29,000 | 0.28% | 9,443,965 |
| 2015-03-31 | 2015-03-27 | 2.180 | 4,343,206 | +2,000 | 0.28% | 9,468,189 |
| 2015-03-30 | 2015-03-26 | 2.180 | 4,341,206 | -4,625 | 0.28% | 9,463,829 |
| 2015-03-27 | 2015-03-25 | 2.200 | 4,345,831 | -536,000 | 0.28% | 9,560,828 |
| 2015-03-26 | 2015-03-24 | 2.180 | 4,881,831 | -72,000 | 0.31% | 10,642,392 |
| 2015-03-25 | 2015-03-23 | 2.180 | 4,953,831 | +25,000 | 0.32% | 10,799,352 |
| 2015-03-24 | 2015-03-20 | 2.240 | 4,928,831 | -4,400 | 0.32% | 11,040,581 |
| 2015-03-23 | 2015-03-19 | 2.240 | 4,933,231 | -11,000 | 0.32% | 11,050,437 |
| 2015-03-20 | 2015-03-18 | 2.200 | 4,944,231 | +100,000 | 0.32% | 10,877,308 |
| 2015-03-19 | 2015-03-17 | 2.200 | 4,844,231 | -6,400 | 0.31% | 10,657,308 |
| 2015-03-18 | 2015-03-16 | 2.300 | 4,850,631 | -264,000 | 0.31% | 11,156,451 |
| 2015-03-17 | 2015-03-13 | 2.300 | 5,114,631 | +37,600 | 0.33% | 11,763,651 |
| 2015-03-16 | 2015-03-12 | 2.260 | 5,077,031 | -65,400 | 0.32% | 11,474,090 |
| 2015-03-13 | 2015-03-11 | 2.140 | 5,142,431 | +128,000 | 0.33% | 11,004,802 |
| 2015-03-12 | 2015-03-10 | 2.160 | 5,014,431 | +144,600 | 0.32% | 10,831,171 |
| 2015-03-11 | 2015-03-09 | 2.160 | 4,869,831 | -7,400 | 0.31% | 10,518,835 |
| 2015-03-10 | 2015-03-06 | 2.200 | 4,877,231 | +19,800 | 0.31% | 10,729,908 |
| 2015-03-09 | 2015-03-05 | 2.120 | 4,857,431 | +48,975 | 0.31% | 10,297,754 |
| 2015-03-06 | 2015-03-04 | 2.140 | 4,808,456 | -110,200 | 0.31% | 10,290,096 |
| 2015-03-05 | 2015-03-03 | 2.200 | 4,918,656 | +137,200 | 0.31% | 10,821,043 |
| 2015-03-04 | 2015-03-02 | 2.200 | 4,781,456 | +6,000 | 0.31% | 10,519,203 |
| 2015-03-03 | 2015-02-27 | 2.200 | 4,775,456 | +66,463 | 0.31% | 10,506,003 |
| 2015-03-02 | 2015-02-26 | 2.240 | 4,708,993 | -45,800 | 0.30% | 10,548,144 |
| 2015-02-27 | 2015-02-25 | 2.240 | 4,754,793 | +7,000 | 0.30% | 10,650,736 |
| 2015-02-26 | 2015-02-24 | 2.240 | 4,747,793 | +10,000 | 0.30% | 10,635,056 |
| 2015-02-25 | 2015-02-23 | 2.220 | 4,737,793 | +100,800 | 0.30% | 10,517,900 |
| 2015-02-24 | 2015-02-18 | 2.300 | 4,636,993 | -10,000 | 0.30% | 10,665,084 |
| 2015-02-23 | 2015-02-16 | 2.220 | 4,646,993 | -26,000 | 0.30% | 10,316,324 |
| 2015-02-17 | 2015-02-13 | 2.240 | 4,672,993 | -108,400 | 0.30% | 10,467,504 |
| 2015-02-16 | 2015-02-12 | 2.240 | 4,781,393 | +156,000 | 0.31% | 10,710,320 |
| 2015-02-13 | 2015-02-11 | 2.500 | 4,625,393 | +314,600 | 0.30% | 11,563,483 |
| 2015-02-12 | 2015-02-10 | 2.600 | 4,310,793 | +49,600 | 0.28% | 11,208,062 |
| 2015-02-11 | 2015-02-09 | 2.740 | 4,261,193 | -35,000 | 0.32% | 11,675,669 |
| 2015-02-10 | 2015-02-06 | 2.700 | 4,296,193 | -40,000 | 0.32% | 11,599,721 |
| 2015-02-09 | 2015-02-05 | 2.700 | 4,336,193 | -449,063 | 0.32% | 11,707,721 |
| 2015-02-06 | 2015-02-04 | 2.604 | 4,785,256 | -614,000 | 0.36% | 12,460,807 |
| 2015-02-05 | 2015-02-03 | 2.546 | 5,399,256 | -1,224,926 | 0.40% | 13,747,226 |
| 2015-02-04 | 2015-02-02 | 2.508 | 6,624,182 | -231,014 | 0.48% | 16,610,504 |
| 2015-02-03 | 2015-01-30 | 2.546 | 6,855,196 | +40,437 | 0.49% | 17,454,243 |
| 2015-02-02 | 2015-01-29 | 2.585 | 6,814,759 | +57,028 | 0.49% | 17,614,183 |
| 2015-01-30 | 2015-01-28 | 2.604 | 6,757,731 | -157,604 | 0.48% | 17,597,132 |
| 2015-01-29 | 2015-01-27 | 2.604 | 6,915,335 | -10,368 | 0.50% | 18,007,532 |
| 2015-01-28 | 2015-01-26 | 2.604 | 6,925,703 | +12,442 | 0.50% | 18,034,531 |
| 2015-01-27 | 2015-01-23 | 2.527 | 6,913,261 | +317,696 | 0.50% | 17,468,735 |
| 2015-01-26 | 2015-01-22 | 2.508 | 6,595,565 | +395,253 | 0.47% | 16,538,746 |
| 2015-01-23 | 2015-01-21 | 2.700 | 6,200,312 | +41,475 | 0.44% | 16,743,598 |
| 2015-01-22 | 2015-01-20 | 2.662 | 6,158,837 | +96,429 | 0.44% | 16,394,003 |
| 2015-01-21 | 2015-01-19 | 2.643 | 6,062,408 | +181,451 | 0.43% | 16,020,385 |
| 2015-01-20 | 2015-01-16 | 2.720 | 5,880,957 | +70,715 | 0.42% | 15,994,635 |
| 2015-01-19 | 2015-01-15 | 2.816 | 5,810,242 | +333,663 | 0.42% | 16,362,674 |
| 2015-01-16 | 2015-01-14 | 2.778 | 5,476,579 | +41,982 | 0.39% | 15,211,746 |
| 2015-01-15 | 2015-01-13 | 2.681 | 5,434,597 | +529,839 | 0.39% | 14,571,000 |
| 2015-01-14 | 2015-01-12 | 2.835 | 4,904,758 | +520,921 | 0.35% | 13,907,278 |
| 2015-01-13 | 2015-01-09 | 2.720 | 4,383,837 | +379,286 | 0.31% | 11,922,868 |
| 2015-01-12 | 2015-01-08 | 2.623 | 4,004,551 | -64,286 | 0.29% | 10,505,094 |
| 2015-01-09 | 2015-01-07 | 2.700 | 4,068,837 | +25,922 | 0.29% | 10,987,668 |
| 2015-01-08 | 2015-01-06 | 2.643 | 4,042,915 | +57,235 | 0.29% | 10,683,717 |
| 2015-01-07 | 2015-01-05 | 2.623 | 3,985,680 | -14,516 | 0.29% | 10,455,590 |
| 2015-01-06 | 2015-01-02 | 2.681 | 4,000,196 | -136,452 | 0.29% | 10,725,148 |
| 2015-01-05 | 2014-12-31 | 2.508 | 4,136,648 | +43,963 | 0.30% | 10,372,875 |
| 2015-01-02 | 2014-12-29 | 2.585 | 4,092,685 | -69,470 | 0.29% | 10,578,408 |
| 2014-12-30 | 2014-12-24 | 2.392 | 4,162,155 | -4,043 | 0.30% | 9,955,135 |
| 2014-12-29 | 2014-12-22 | 2.546 | 4,166,198 | -5,185 | 0.30% | 10,607,696 |
| 2014-12-23 | 2014-12-19 | 2.546 | 4,171,383 | +119,240 | 0.30% | 10,620,897 |
| 2014-12-22 | 2014-12-18 | 2.508 | 4,052,143 | -72,581 | 0.29% | 10,160,974 |
| 2014-12-19 | 2014-12-17 | 2.450 | 4,124,724 | +76,106 | 0.30% | 10,104,291 |
| 2014-12-18 | 2014-12-16 | 2.315 | 4,048,618 | +42,926 | 0.29% | 9,371,201 |
| 2014-12-17 | 2014-12-15 | 2.411 | 4,005,692 | +21,982 | 0.29% | 9,658,168 |
| 2014-12-16 | 2014-12-12 | 2.565 | 3,983,710 | +120,899 | 0.29% | 10,219,898 |
| 2014-12-15 | 2014-12-11 | 2.508 | 3,862,811 | +41,474 | 0.28% | 9,686,213 |
| 2014-12-12 | 2014-12-10 | 2.527 | 3,821,337 | +6,844 | 0.28% | 9,655,924 |
| 2014-12-11 | 2014-12-09 | 2.643 | 3,814,493 | -367,466 | 0.28% | 10,080,094 |
| 2014-12-10 | 2014-12-08 | 3.279 | 4,181,959 | -172,197 | 0.30% | 13,713,108 |
| 2014-12-09 | 2014-12-05 | 3.453 | 4,354,156 | +7,050 | 0.31% | 15,033,643 |
| 2014-12-08 | 2014-12-04 | 3.376 | 4,347,106 | +75,692 | 0.31% | 14,673,898 |
| 2014-12-05 | 2014-12-03 | 3.067 | 4,271,414 | +107,652 | 0.31% | 13,100,142 |
| 2014-12-04 | 2014-12-02 | 3.125 | 4,163,762 | -273,110 | 0.32% | 13,010,923 |
| 2014-12-03 | 2014-12-01 | 2.893 | 4,436,872 | -1,629,954 | 0.34% | 12,837,350 |
| 2014-12-02 | 2014-11-28 | 2.508 | 6,066,826 | -46,659 | 0.47% | 15,212,903 |
| 2014-11-28 | 2014-11-26 | 2.604 | 6,113,485 | +40,619 | 0.47% | 15,919,515 |
| 2014-11-27 | 2014-11-25 | 2.565 | 6,072,866 | -234,954 | 0.47% | 15,579,465 |
| 2014-11-26 | 2014-11-24 | 2.430 | 6,307,820 | +443,986 | 0.49% | 15,330,526 |
| 2014-11-25 | 2014-11-21 | 2.353 | 5,863,834 | -93,318 | 0.45% | 13,799,035 |
| 2014-11-24 | 2014-11-20 | 2.392 | 5,957,152 | +414,747 | 0.46% | 14,248,449 |
| 2014-11-21 | 2014-11-19 | 2.276 | 5,542,405 | +91,037 | 0.43% | 12,615,006 |
| 2014-11-20 | 2014-11-18 | 2.334 | 5,451,368 | +12,857 | 0.42% | 12,723,251 |
| 2014-11-19 | 2014-11-17 | 2.257 | 5,438,511 | +33,179 | 0.42% | 12,273,632 |
| 2014-11-18 | 2014-11-14 | 2.218 | 5,405,332 | +42,512 | 0.42% | 11,990,228 |
| 2014-11-17 | 2014-11-13 | 2.238 | 5,362,820 | +530,253 | 0.41% | 11,999,369 |
| 2014-11-14 | 2014-11-12 | 2.700 | 4,832,567 | -74,508 | 0.37% | 13,050,079 |
| 2014-11-13 | 2014-11-11 | 2.546 | 4,907,075 | +454,770 | 0.38% | 12,494,067 |
| 2014-11-12 | 2014-11-10 | 2.411 | 4,452,305 | +10,783 | 0.34% | 10,735,002 |
| 2014-11-11 | 2014-11-07 | 2.392 | 4,441,522 | +246,982 | 0.34% | 10,623,331 |
| 2014-11-10 | 2014-11-06 | 2.411 | 4,194,540 | -853,963 | 0.32% | 10,113,502 |
| 2014-11-07 | 2014-11-05 | 2.238 | 5,048,503 | -37,742 | 0.39% | 11,296,082 |
| 2014-11-06 | 2014-11-04 | 2.218 | 5,086,245 | -61,797 | 0.39% | 11,282,422 |
| 2014-11-05 | 2014-11-03 | 1.987 | 5,148,042 | -312,719 | 0.40% | 10,227,901 |
| 2014-11-03 | 2014-10-30 | 1.929 | 5,460,761 | -12,650 | 0.42% | 10,533,201 |
| 2014-10-31 | 2014-10-29 | 1.987 | 5,473,411 | -98,295 | 0.42% | 10,874,330 |
| 2014-10-30 | 2014-10-28 | 1.967 | 5,571,706 | +51,843 | 0.43% | 10,962,146 |
| 2014-10-29 | 2014-10-27 | 1.910 | 5,519,863 | +2,489 | 0.42% | 10,540,730 |
| 2014-10-24 | 2014-10-22 | 1.967 | 5,517,374 | +21,152 | 0.42% | 10,855,249 |
| 2014-10-23 | 2014-10-21 | 1.890 | 5,496,222 | +21,981 | 0.42% | 10,389,570 |
| 2014-10-22 | 2014-10-20 | 1.832 | 5,474,241 | +31,106 | 0.42% | 10,031,243 |
| 2014-10-21 | 2014-10-17 | 1.890 | 5,443,135 | +118,203 | 0.42% | 10,289,219 |
| 2014-10-20 | 2014-10-16 | 1.967 | 5,324,932 | -207 | 0.41% | 10,476,626 |
| 2014-10-09 | 2014-10-07 | 1.987 | 5,325,139 | +40,230 | 0.41% | 10,579,749 |
| 2014-10-08 | 2014-10-06 | 1.987 | 5,284,909 | +1,244 | 0.41% | 10,499,822 |
| 2014-10-03 | 2014-09-29 | 1.929 | 5,283,665 | -10,368 | 0.41% | 10,191,603 |
| 2014-09-30 | 2014-09-26 | 2.025 | 5,294,033 | -17,005 | 0.41% | 10,722,182 |
| 2014-09-29 | 2014-09-25 | 2.064 | 5,311,038 | -37,120 | 0.41% | 10,961,510 |
| 2014-09-26 | 2014-09-24 | 2.102 | 5,348,158 | -87,926 | 0.41% | 11,244,443 |
| 2014-09-25 | 2014-09-23 | 2.102 | 5,436,084 | +5,236 | 0.42% | 11,429,306 |
| 2014-09-24 | 2014-09-22 | 2.006 | 5,430,848 | +415 | 0.42% | 10,894,522 |
| 2014-09-23 | 2014-09-19 | 2.064 | 5,430,433 | -16,797 | 0.42% | 11,207,931 |
| 2014-09-22 | 2014-09-18 | 2.045 | 5,447,230 | -20,530 | 0.42% | 11,137,528 |
| 2014-09-19 | 2014-09-17 | 2.064 | 5,467,760 | +13,479 | 0.42% | 11,284,971 |
| 2014-09-18 | 2014-09-16 | 2.025 | 5,454,281 | -14,516 | 0.42% | 11,046,737 |
| 2014-09-17 | 2014-09-15 | 2.102 | 5,468,797 | -5,184 | 0.42% | 11,498,085 |
| 2014-09-16 | 2014-09-12 | 2.102 | 5,473,981 | +20,737 | 0.42% | 11,508,984 |
| 2014-09-15 | 2014-09-11 | 2.064 | 5,453,244 | -6,221 | 0.43% | 11,255,011 |
| 2014-09-11 | 2014-09-08 | 2.102 | 5,459,465 | +41,474 | 0.43% | 11,478,465 |
| 2014-09-10 | 2014-09-05 | 2.045 | 5,417,991 | -103,686 | 0.43% | 11,077,745 |
| 2014-09-08 | 2014-09-04 | 2.006 | 5,521,677 | -26,675,458 | 0.44% | 11,076,729 |
| 2014-08-29 | 2014-08-27 | 2.064 | 32,197,135 | -176,474 | 2.56% | 66,452,025 |
| 2014-08-27 | 2014-08-25 | 2.006 | 32,373,609 | +207 | 2.58% | 64,942,898 |
| 2014-08-26 | 2014-08-22 | 1.929 | 32,373,402 | +139,977 | 2.58% | 62,444,695 |
| 2014-08-25 | 2014-08-21 | 2.006 | 32,233,425 | +26,751 | 2.57% | 64,661,683 |
| 2014-08-22 | 2014-08-20 | 2.102 | 32,206,674 | +61,797 | 2.56% | 67,714,174 |
| 2014-08-21 | 2014-08-19 | 2.141 | 32,144,877 | +70,715 | 2.56% | 68,824,325 |
| 2014-08-20 | 2014-08-18 | 2.315 | 32,074,162 | +34,216 | 2.55% | 74,240,994 |
| 2014-08-19 | 2014-08-15 | 2.083 | 32,039,946 | +51,843 | 2.55% | 66,745,616 |
| 2014-08-15 | 2014-08-13 | 2.141 | 31,988,103 | +27,788 | 2.55% | 68,488,661 |
| 2014-08-14 | 2014-08-12 | 2.064 | 31,960,315 | -46,451 | 2.54% | 65,963,249 |
| 2014-08-12 | 2014-08-08 | 2.064 | 32,006,766 | +9,868 | 2.55% | 66,059,120 |
| 2014-08-11 | 2014-08-07 | 2.025 | 31,996,898 | -10,377 | 2.55% | 64,804,384 |
| 2014-08-08 | 2014-08-06 | 2.025 | 32,007,275 | -44,793 | 2.55% | 64,825,401 |
| 2014-08-07 | 2014-08-05 | 2.102 | 32,052,068 | +49,977 | 2.55% | 67,389,117 |
| 2014-08-06 | 2014-08-04 | 2.102 | 32,002,091 | +129,609 | 2.55% | 67,284,041 |
| 2014-08-05 | 2014-08-01 | 2.122 | 31,872,482 | +15,553 | 2.54% | 67,626,324 |
| 2014-08-04 | 2014-07-31 | 2.160 | 31,856,929 | -20,945 | 2.54% | 68,822,294 |
| 2014-08-01 | 2014-07-30 | 2.102 | 31,877,874 | -1,244 | 2.54% | 67,022,876 |
| 2014-07-31 | 2014-07-29 | 2.141 | 31,879,118 | -15,553 | 2.54% | 68,255,317 |
| 2014-07-30 | 2014-07-28 | 2.141 | 31,894,671 | -63,249 | 2.54% | 68,288,617 |
| 2014-07-29 | 2014-07-25 | 2.102 | 31,957,920 | -187,465 | 2.54% | 67,191,172 |
| 2014-07-24 | 2014-07-22 | 2.102 | 32,145,385 | -31,106 | 2.56% | 67,585,315 |
| 2014-07-23 | 2014-07-21 | 2.083 | 32,176,491 | -27,996 | 2.56% | 67,030,066 |
| 2014-07-22 | 2014-07-18 | 2.102 | 32,204,487 | -1,244 | 2.56% | 67,709,576 |
| 2014-07-21 | 2014-07-17 | 2.102 | 32,205,731 | +19,493 | 2.56% | 67,712,192 |
| 2014-07-17 | 2014-07-15 | 2.006 | 32,186,238 | +41,475 | 2.56% | 64,567,024 |
| 2014-07-16 | 2014-07-14 | 2.102 | 32,144,763 | -4,977 | 2.56% | 67,584,007 |
| 2014-07-15 | 2014-07-11 | 2.102 | 32,149,740 | +18,249 | 2.56% | 67,594,471 |
| 2014-07-14 | 2014-07-10 | 2.160 | 32,131,491 | +16,175 | 2.56% | 69,415,445 |
| 2014-07-11 | 2014-07-09 | 2.218 | 32,115,316 | -307,742 | 2.56% | 71,238,908 |
| 2014-07-10 | 2014-07-08 | 2.045 | 32,423,058 | -29,447 | 2.58% | 66,292,905 |
| 2014-07-09 | 2014-07-07 | 2.025 | 32,452,505 | +103,686 | 2.58% | 65,727,140 |
| 2014-07-08 | 2014-07-04 | 2.045 | 32,348,819 | +6,986 | 2.57% | 66,141,114 |
| 2014-07-07 | 2014-07-03 | 2.025 | 32,341,833 | +46,452 | 2.57% | 65,502,992 |
| 2014-07-03 | 2014-06-30 | 1.929 | 32,295,381 | +199,882 | 2.57% | 62,294,202 |
| 2014-07-02 | 2014-06-27 | 1.948 | 32,095,499 | +7,465 | 2.55% | 62,527,738 |
| 2014-06-30 | 2014-06-26 | 1.967 | 32,088,034 | -247,811 | 2.55% | 63,132,137 |
| 2014-06-27 | 2014-06-25 | 1.987 | 32,335,845 | +26,544 | 2.57% | 64,243,420 |
| 2014-06-26 | 2014-06-24 | 2.006 | 32,309,301 | +24,885 | 2.57% | 64,813,894 |
| 2014-06-25 | 2014-06-23 | 2.045 | 32,284,416 | +20,737 | 2.57% | 66,009,434 |
| 2014-06-24 | 2014-06-20 | 2.141 | 32,263,679 | +208,760 | 2.57% | 69,078,688 |
| 2014-06-19 | 2014-06-17 | 1.775 | 32,054,919 | -1,037 | 2.55% | 56,883,947 |
| 2014-06-18 | 2014-06-16 | 1.794 | 32,055,956 | +22,397 | 3.75% | 57,504,111 |
| 2014-06-11 | 2014-06-09 | 1.775 | 32,033,559 | -58,065 | 3.75% | 56,846,042 |
| 2014-06-09 | 2014-06-05 | 1.755 | 32,091,624 | -49 | 3.95% | 56,330,071 |
| 2014-06-05 | 2014-06-03 | 1.775 | 32,091,673 | -15,760 | 3.95% | 56,949,170 |
| 2014-06-04 | 2014-05-30 | 1.813 | 32,107,433 | -829 | 3.95% | 58,215,771 |
| 2014-06-03 | 2014-05-29 | 1.832 | 32,108,262 | -5,599 | 3.95% | 58,836,606 |
| 2014-05-30 | 2014-05-28 | 1.775 | 32,113,861 | -62,212 | 3.95% | 56,988,544 |
| 2014-05-29 | 2014-05-27 | 1.832 | 32,176,073 | -457,881 | 3.96% | 58,960,866 |
| 2014-05-27 | 2014-05-23 | 1.852 | 32,633,954 | -19 | 4.01% | 60,429,380 |
| 2014-05-23 | 2014-05-21 | 1.832 | 32,633,973 | -2,074 | 4.01% | 59,799,943 |
| 2014-05-20 | 2014-05-16 | 1.852 | 32,636,047 | +41,475 | 4.01% | 60,433,256 |
| 2014-05-19 | 2014-05-15 | 1.871 | 32,594,572 | +42,097 | 4.01% | 60,985,169 |
| 2014-05-15 | 2014-05-13 | 1.910 | 32,552,475 | +4,562 | 4.00% | 62,162,206 |
| 2014-05-14 | 2014-05-12 | 1.910 | 32,547,913 | -26,959 | 4.00% | 62,153,495 |
| 2014-05-08 | 2014-05-05 | 1.910 | 32,574,872 | -103 | 4.01% | 62,204,976 |
| 2014-05-07 | 2014-05-02 | 1.890 | 32,574,975 | -51,843,318 | 4.09% | 61,576,837 |
| 2014-05-02 | 2014-04-29 | 1.929 | 84,418,293 | -2,489 | 10.61% | 162,833,507 |
| 2014-04-30 | 2014-04-28 | 1.929 | 84,420,782 | -116 | 10.61% | 162,838,308 |
| 2014-04-28 | 2014-04-24 | 1.910 | 84,420,898 | +207,373 | 10.61% | 161,210,147 |
| 2014-04-25 | 2014-04-23 | 1.910 | 84,213,525 | +314,170 | 10.58% | 160,814,147 |
| 2014-04-24 | 2014-04-22 | 1.929 | 83,899,355 | -9,124 | 10.55% | 161,832,534 |
| 2014-04-23 | 2014-04-17 | 1.910 | 83,908,479 | -6,429 | 10.55% | 160,231,631 |
| 2014-04-22 | 2014-04-16 | 1.910 | 83,914,908 | -414 | 10.55% | 160,243,908 |
| 2014-04-16 | 2014-04-14 | 1.910 | 83,915,322 | +20,737 | 10.55% | 160,244,699 |
| 2014-04-14 | 2014-04-10 | 1.929 | 83,894,585 | -45,830 | 10.54% | 161,823,333 |
| 2014-04-07 | 2014-04-03 | 1.967 | 83,940,415 | +51,844 | 10.55% | 165,149,968 |
| 2014-03-31 | 2014-03-27 | 1.948 | 83,888,571 | -48,318 | 10.54% | 163,429,850 |
| 2014-03-28 | 2014-03-26 | 1.929 | 83,936,889 | -130 | 10.55% | 161,904,933 |
| 2014-03-27 | 2014-03-25 | 1.929 | 83,937,019 | -10,369 | 10.55% | 161,905,183 |
| 2014-03-25 | 2014-03-21 | 1.967 | 83,947,388 | -324 | 10.55% | 165,163,688 |
| 2014-03-24 | 2014-03-20 | 1.967 | 83,947,712 | +26,608,894 | 10.55% | 165,164,325 |
| 2014-03-20 | 2014-03-18 | 1.948 | 57,338,818 | -1,036 | 7.21% | 111,706,211 |
| 2014-03-19 | 2014-03-17 | 1.987 | 57,339,854 | +8,917 | 7.21% | 113,920,273 |
| 2014-03-18 | 2014-03-14 | 1.967 | 57,330,937 | -4,148 | 7.21% | 112,796,708 |
| 2014-03-17 | 2014-03-13 | 1.967 | 57,335,085 | -207 | 7.21% | 112,804,869 |
| 2014-03-12 | 2014-03-10 | 2.006 | 57,335,292 | -23,848 | 7.21% | 115,017,144 |
| 2014-03-10 | 2014-03-06 | 1.987 | 57,359,140 | -9,125 | 7.21% | 113,958,590 |
| 2014-03-06 | 2014-03-04 | 2.025 | 57,368,265 | -7,465 | 7.21% | 116,189,859 |
| 2014-03-05 | 2014-03-03 | 2.006 | 57,375,730 | +43,341 | 7.21% | 115,098,264 |
| 2014-03-04 | 2014-02-28 | 2.006 | 57,332,389 | -5,184 | 7.21% | 115,011,320 |
| 2014-02-28 | 2014-02-26 | 2.006 | 57,337,573 | -5,185 | 7.21% | 115,021,720 |
| 2014-02-21 | 2014-02-19 | 2.006 | 57,342,758 | +8,295 | 7.21% | 115,032,121 |
| 2014-02-20 | 2014-02-18 | 2.025 | 57,334,463 | -51,234 | 7.21% | 116,121,399 |
| 2014-02-17 | 2014-02-13 | 1.967 | 57,385,697 | +22,604 | 7.21% | 112,904,446 |
| 2014-02-14 | 2014-02-12 | 1.948 | 57,363,093 | +43,756 | 7.21% | 111,753,503 |
| 2014-02-13 | 2014-02-11 | 1.929 | 57,319,337 | -9,332 | 7.20% | 110,562,632 |
| 2014-02-11 | 2014-02-07 | 1.967 | 57,328,669 | +10,368 | 7.21% | 112,792,245 |
| 2014-02-07 | 2014-02-05 | 2.006 | 57,318,301 | +29,033 | 7.20% | 114,983,059 |
| 2014-02-06 | 2014-02-04 | 2.064 | 57,289,268 | -51,844 | 7.20% | 118,239,957 |
| 2014-02-05 | 2014-01-30 | 2.006 | 57,341,112 | -1,451 | 7.21% | 115,028,819 |
| 2014-01-29 | 2014-01-27 | 2.064 | 57,342,563 | +62,212 | 7.21% | 118,349,953 |
| 2014-01-27 | 2014-01-23 | 2.083 | 57,280,351 | +5,184 | 7.20% | 119,326,427 |
| 2014-01-24 | 2014-01-22 | 2.102 | 57,275,167 | +5,184 | 7.20% | 120,420,402 |
| 2014-01-23 | 2014-01-21 | 2.238 | 57,269,983 | -10,368 | 7.20% | 128,142,223 |
| 2014-01-22 | 2014-01-20 | 2.238 | 57,280,351 | -37,120 | 7.20% | 128,165,422 |
| 2014-01-20 | 2014-01-16 | 2.257 | 57,317,471 | -62,212 | 7.20% | 129,354,069 |
| 2014-01-17 | 2014-01-15 | 2.218 | 57,379,683 | +43,756 | 7.21% | 127,280,888 |
| 2014-01-16 | 2014-01-14 | 2.160 | 57,335,927 | +2,073 | 7.21% | 123,865,988 |
| 2014-01-15 | 2014-01-13 | 2.180 | 57,333,854 | -11,405 | 7.21% | 124,967,416 |
| 2014-01-14 | 2014-01-10 | 2.025 | 57,345,259 | +20,737 | 7.21% | 116,143,265 |
| 2014-01-13 | 2014-01-09 | 2.006 | 57,324,522 | +21,774 | 7.21% | 114,995,539 |
| 2014-01-09 | 2014-01-07 | 2.006 | 57,302,748 | -829 | 7.76% | 114,951,859 |
| 2014-01-08 | 2014-01-06 | 2.006 | 57,303,577 | +14,516 | 7.76% | 114,953,522 |
| 2014-01-07 | 2014-01-03 | 1.948 | 57,289,061 | +103,272 | 8.21% | 111,609,276 |
| 2014-01-06 | 2014-01-02 | 2.083 | 57,185,789 | -39,401 | 8.20% | 119,129,436 |
| 2014-01-03 | 2013-12-31 | 2.373 | 57,225,190 | +38,779 | 8.20% | 135,768,671 |
| 2014-01-02 | 2013-12-27 | 2.373 | 57,186,411 | +2,903 | 8.20% | 135,676,666 |
| 2013-12-30 | 2013-12-24 | 2.353 | 57,183,508 | +28,618 | 8.20% | 134,566,773 |
| 2013-12-27 | 2013-12-20 | 2.334 | 57,154,890 | +53,294 | 8.19% | 133,396,973 |
| 2013-12-23 | 2013-12-19 | 2.430 | 57,101,596 | -195,760 | 8.18% | 138,779,719 |
| 2013-12-20 | 2013-12-18 | 2.488 | 57,297,356 | -128,157 | 8.21% | 142,571,101 |
| 2013-12-19 | 2013-12-17 | 2.334 | 57,425,513 | -543,629 | 8.23% | 134,028,595 |
| 2013-12-18 | 2013-12-16 | 2.218 | 57,969,142 | -553,271 | 8.31% | 128,588,439 |
| 2013-12-17 | 2013-12-13 | 1.717 | 58,522,413 | +108,870 | 8.39% | 100,466,077 |
| 2013-12-16 | 2013-12-12 | 1.775 | 58,413,543 | +20,738 | 8.37% | 103,659,375 |
| 2013-12-13 | 2013-12-11 | 1.813 | 58,392,805 | +51,843 | 8.37% | 105,875,239 |
| 2013-12-12 | 2013-12-10 | 1.813 | 58,340,962 | -3,110 | 8.36% | 105,781,239 |
| 2013-12-11 | 2013-12-09 | 1.813 | 58,344,072 | +46,659 | 8.36% | 105,786,878 |
| 2013-12-10 | 2013-12-06 | 1.852 | 58,297,413 | +57,027 | 8.36% | 107,951,263 |
| 2013-12-09 | 2013-12-05 | 1.871 | 58,240,386 | +51,792 | 8.35% | 108,969,056 |
| 2013-12-06 | 2013-12-04 | 1.813 | 58,188,594 | -25,922 | 8.34% | 105,504,972 |
| 2013-12-05 | 2013-12-03 | 1.813 | 58,214,516 | +46,659 | 8.34% | 105,551,973 |
| 2013-12-04 | 2013-12-02 | 1.852 | 58,167,857 | -6,221 | 8.34% | 107,711,360 |
| 2013-12-03 | 2013-11-29 | 1.871 | 58,174,078 | +13,686 | 8.34% | 108,844,993 |
| 2013-12-02 | 2013-11-28 | 1.890 | 58,160,392 | +76,106 | 8.34% | 109,941,235 |
| 2013-11-29 | 2013-11-27 | 1.910 | 58,084,286 | +4,148 | 8.33% | 110,917,753 |
| 2013-11-28 | 2013-11-26 | 1.948 | 58,080,138 | +126,083 | 8.32% | 113,150,434 |
| 2013-11-27 | 2013-11-25 | 2.045 | 57,954,055 | +16,382 | 8.31% | 118,494,149 |
| 2013-11-26 | 2013-11-22 | 2.141 | 57,937,673 | -211,106 | 8.30% | 124,048,420 |
| 2013-11-25 | 2013-11-21 | 2.006 | 58,148,779 | +25,300 | 8.33% | 116,649,035 |
| 2013-11-22 | 2013-11-20 | 2.083 | 58,123,479 | -56,613 | 8.33% | 121,082,831 |
| 2013-11-21 | 2013-11-19 | 1.967 | 58,180,092 | -42,514 | 8.34% | 114,467,392 |
| 2013-11-20 | 2013-11-18 | 1.890 | 58,222,606 | +17,419 | 8.35% | 110,058,839 |
| 2013-11-18 | 2013-11-14 | 1.910 | 58,205,187 | -5,184 | 9.20% | 111,148,625 |
| 2013-11-15 | 2013-11-13 | 1.832 | 58,210,371 | +25,922 | 9.20% | 106,667,271 |
| 2013-11-14 | 2013-11-12 | 1.948 | 58,184,449 | +26,336 | 9.19% | 113,353,651 |
| 2013-11-13 | 2013-11-11 | 1.871 | 58,158,113 | -34,216 | 9.19% | 108,815,122 |
| 2013-11-12 | 2013-11-08 | 1.910 | 58,192,329 | -5,507 | 9.20% | 111,124,071 |
| 2013-11-11 | 2013-11-07 | 1.929 | 58,197,836 | +51,843 | 9.20% | 112,257,159 |
| 2013-11-08 | 2013-11-06 | 1.910 | 58,145,993 | -2,074 | 9.19% | 111,035,588 |
| 2013-11-07 | 2013-11-05 | 1.948 | 58,148,067 | +11,406 | 9.19% | 113,282,772 |
| 2013-11-06 | 2013-11-04 | 1.967 | 58,136,661 | +10,369 | 9.19% | 114,381,943 |
| 2013-11-05 | 2013-11-01 | 1.987 | 58,126,292 | +36,290 | 9.18% | 115,482,734 |
| 2013-11-04 | 2013-10-31 | 1.967 | 58,090,002 | +59,427 | 9.18% | 114,290,143 |
| 2013-10-29 | 2013-10-25 | 2.083 | 58,030,575 | +72,581 | 9.17% | 120,889,294 |
| 2013-10-28 | 2013-10-24 | 2.083 | 57,957,994 | +257,142 | 9.16% | 120,738,093 |
| 2013-10-25 | 2013-10-23 | 2.218 | 57,700,852 | -42,109 | 9.12% | 127,993,312 |
| 2013-10-24 | 2013-10-22 | 2.411 | 57,742,961 | -78,802 | 9.12% | 139,224,695 |
| 2013-10-23 | 2013-10-21 | 2.430 | 57,821,763 | -41,475 | 9.14% | 140,530,013 |
| 2013-10-22 | 2013-10-18 | 2.353 | 57,863,238 | -1,659 | 9.14% | 136,166,343 |
| 2013-10-21 | 2013-10-17 | 2.295 | 57,864,897 | +66,774 | 9.14% | 132,821,799 |
| 2013-10-17 | 2013-10-15 | 2.238 | 57,798,123 | +208 | 9.13% | 129,323,942 |
| 2013-10-16 | 2013-10-11 | 2.238 | 57,797,915 | -21,982 | 9.13% | 129,323,477 |
| 2013-10-15 | 2013-10-10 | 2.218 | 57,819,897 | -2,488 | 9.14% | 128,257,380 |
| 2013-10-11 | 2013-10-09 | 2.218 | 57,822,385 | -648 | 9.14% | 128,262,899 |
| 2013-10-10 | 2013-10-08 | 2.218 | 57,823,033 | -3,111 | 9.14% | 128,264,337 |
| 2013-10-09 | 2013-10-07 | 2.199 | 57,826,144 | -13,894 | 9.14% | 127,155,836 |
| 2013-10-08 | 2013-10-04 | 2.141 | 57,840,038 | +9,332 | 9.14% | 123,839,377 |
| 2013-10-04 | 2013-10-02 | 2.141 | 57,830,706 | -15,553 | 9.14% | 123,819,397 |
| 2013-10-03 | 2013-09-30 | 2.141 | 57,846,259 | -15,138 | 9.14% | 123,852,697 |
| 2013-10-02 | 2013-09-27 | 2.141 | 57,861,397 | +5,184 | 9.14% | 123,885,108 |
| 2013-09-30 | 2013-09-26 | 2.141 | 57,856,213 | +92,281 | 9.14% | 123,874,009 |
| 2013-09-27 | 2013-09-25 | 2.276 | 57,763,932 | -272,696 | 9.13% | 131,475,844 |
| 2013-09-26 | 2013-09-24 | 2.218 | 58,036,628 | -2,488 | 9.17% | 128,738,138 |
| 2013-09-19 | 2013-09-17 | 2.276 | 58,039,116 | -24,043 | 9.17% | 132,102,187 |
| 2013-09-18 | 2013-09-16 | 2.276 | 58,063,159 | +3,111 | 9.17% | 132,156,911 |
| 2013-09-17 | 2013-09-13 | 2.257 | 58,060,048 | +6,221 | 9.17% | 131,029,916 |
| 2013-09-16 | 2013-09-12 | 2.257 | 58,053,827 | -21,774 | 9.17% | 131,015,877 |
| 2013-09-13 | 2013-09-11 | 2.238 | 58,075,601 | -64,078 | 9.18% | 129,944,803 |
| 2013-09-12 | 2013-09-10 | 2.238 | 58,139,679 | -60,761 | 9.19% | 130,088,178 |
| 2013-09-11 | 2013-09-09 | 2.238 | 58,200,440 | -19,285 | 9.20% | 130,224,131 |
| 2013-09-10 | 2013-09-06 | 2.218 | 58,219,725 | -182,696 | 9.20% | 129,144,288 |
| 2013-09-09 | 2013-09-05 | 2.141 | 58,402,421 | -24,056 | 9.23% | 125,043,477 |
| 2013-09-06 | 2013-09-04 | 2.122 | 58,426,477 | -3,940 | 9.23% | 123,968,001 |
| 2013-09-05 | 2013-09-03 | 2.122 | 58,430,417 | -56,198 | 9.23% | 123,976,360 |
| 2013-09-04 | 2013-09-02 | 2.102 | 58,486,615 | +153,456 | 9.24% | 122,967,458 |
| 2013-08-30 | 2013-08-28 | 1.852 | 58,333,159 | -30,069 | 9.22% | 108,017,455 |
| 2013-08-29 | 2013-08-27 | 1.852 | 58,363,228 | -25,921 | 9.22% | 108,073,135 |
| 2013-08-28 | 2013-08-26 | 1.794 | 58,389,149 | +74,654 | 9.23% | 104,742,348 |
| 2013-08-27 | 2013-08-23 | 1.794 | 58,314,495 | +16,590 | 9.21% | 104,608,429 |
| 2013-08-26 | 2013-08-22 | 1.852 | 58,297,905 | +101,613 | 9.21% | 107,952,174 |
| 2013-08-23 | 2013-08-21 | 1.910 | 58,196,292 | +14,516 | 9.20% | 111,131,639 |
| 2013-08-22 | 2013-08-20 | 1.929 | 58,181,776 | -19,701 | 9.19% | 112,226,181 |
| 2013-08-21 | 2013-08-19 | 2.025 | 58,201,477 | +1,659 | 9.20% | 117,877,391 |
| 2013-08-20 | 2013-08-16 | 2.045 | 58,199,818 | -50,184 | 9.20% | 118,996,641 |
| 2013-08-16 | 2013-08-13 | 2.064 | 58,250,002 | -103,687 | 9.20% | 120,222,826 |
| 2013-08-13 | 2013-08-09 | 2.122 | 58,353,689 | +28,203 | 9.22% | 123,813,561 |
| 2013-08-12 | 2013-08-08 | 2.102 | 58,325,486 | -7,673 | 9.22% | 122,628,686 |
| 2013-08-09 | 2013-08-07 | 2.083 | 58,333,159 | +62,212 | 9.22% | 121,519,637 |
| 2013-08-08 | 2013-08-06 | 2.102 | 58,270,947 | -191,820 | 9.21% | 122,514,019 |
| 2013-08-07 | 2013-08-05 | 2.199 | 58,462,767 | +949,562 | 9.24% | 128,555,727 |
| 2013-08-06 | 2013-08-02 | 2.064 | 57,513,205 | -88,755 | 9.09% | 118,702,143 |
| 2013-08-05 | 2013-08-01 | 1.987 | 57,601,960 | -293,019 | 9.10% | 114,441,014 |
| 2013-08-02 | 2013-07-31 | 1.987 | 57,894,979 | -524,654 | 9.15% | 115,023,171 |
| 2013-08-01 | 2013-07-30 | 2.295 | 58,419,633 | +27,995 | 9.23% | 134,095,127 |
| 2013-07-31 | 2013-07-29 | 2.546 | 58,391,638 | -222,058 | 9.23% | 148,672,896 |
| 2013-07-30 | 2013-07-26 | 2.295 | 58,613,696 | -59,373 | 9.26% | 134,540,575 |
| 2013-07-29 | 2013-07-25 | 2.238 | 58,673,069 | -4,148 | 9.27% | 131,281,644 |
| 2013-07-26 | 2013-07-24 | 2.257 | 58,677,217 | -134,378 | 9.27% | 132,422,743 |
| 2013-07-25 | 2013-07-23 | 2.218 | 58,811,595 | -375,138 | 9.29% | 130,457,187 |
| 2013-07-24 | 2013-07-22 | 2.160 | 59,186,733 | +1,152,995 | 9.35% | 127,864,387 |
| 2013-07-23 | 2013-07-19 | 1.832 | 58,033,738 | -829 | 9.17% | 106,343,601 |
| 2013-07-22 | 2013-07-18 | 1.852 | 58,034,567 | -61,175 | 9.17% | 107,464,542 |
| 2013-07-19 | 2013-07-17 | 1.775 | 58,095,742 | +66,774 | 9.18% | 103,095,413 |
| 2013-07-18 | 2013-07-16 | 1.755 | 58,028,968 | +8,295 | 9.17% | 101,857,603 |
| 2013-07-17 | 2013-07-15 | 1.794 | 58,020,673 | -38,779 | 9.17% | 104,081,351 |
| 2013-07-16 | 2013-07-12 | 1.678 | 58,059,452 | -42,097 | 9.17% | 97,431,502 |
| 2013-07-15 | 2013-07-11 | 1.717 | 58,101,549 | +103,687 | 9.18% | 99,743,575 |
| 2013-07-10 | 2013-07-08 | 1.736 | 57,997,862 | -259 | 9.16% | 100,684,288 |
| 2013-07-09 | 2013-07-05 | 1.775 | 57,998,121 | -15,553 | 9.16% | 102,922,177 |
| 2013-07-08 | 2013-07-04 | 1.736 | 58,013,674 | -2,489 | 9.17% | 100,711,738 |
| 2013-07-05 | 2013-07-03 | 1.582 | 58,016,163 | +11,911 | 9.17% | 91,763,520 |
| 2013-07-04 | 2013-07-02 | 1.678 | 58,004,252 | -20,737 | 9.17% | 97,338,869 |
| 2013-07-02 | 2013-06-27 | 1.678 | 58,024,989 | +37,327 | 9.17% | 97,373,668 |
| 2013-06-28 | 2013-06-26 | 1.659 | 57,987,662 | +10,369 | 9.16% | 96,192,511 |
| 2013-06-27 | 2013-06-25 | 1.659 | 57,977,293 | -60,760 | 9.16% | 96,175,310 |
| 2013-06-26 | 2013-06-24 | 1.659 | 58,038,053 | +10,368 | 9.17% | 96,276,102 |
| 2013-06-25 | 2013-06-21 | 1.775 | 58,027,685 | -10,368 | 9.17% | 102,974,640 |
| 2013-06-21 | 2013-06-19 | 1.813 | 58,038,053 | -20,738 | 9.17% | 105,232,018 |
| 2013-06-20 | 2013-06-18 | 1.832 | 58,058,791 | -60,138 | 9.17% | 106,389,509 |
| 2013-06-19 | 2013-06-17 | 1.794 | 58,118,929 | -95,392 | 10.00% | 104,257,609 |
| 2013-06-18 | 2013-06-14 | 1.640 | 58,214,321 | +189,332 | 10.02% | 95,445,613 |
| 2013-06-17 | 2013-06-13 | 1.717 | 58,024,989 | -31,106 | 9.99% | 99,612,143 |
| 2013-06-14 | 2013-06-11 | 1.794 | 58,056,095 | -106,797 | 10.97% | 104,144,894 |
| 2013-06-13 | 2013-06-10 | 1.871 | 58,162,892 | -116,129 | 11.68% | 108,824,063 |
| 2013-06-11 | 2013-06-07 | 1.871 | 58,279,021 | +166,935 | 11.95% | 109,041,343 |
| 2013-06-10 | 2013-06-06 | 1.852 | 58,112,086 | -384,807 | 12.17% | 107,608,087 |
| 2013-06-07 | 2013-06-05 | 1.582 | 58,496,893 | -89,170 | 12.25% | 92,523,886 |
| 2013-06-06 | 2013-06-04 | 1.678 | 58,586,063 | -71,544 | 12.27% | 98,315,225 |
| 2013-06-05 | 2013-06-03 | 1.640 | 58,657,607 | +55,369 | 12.29% | 96,172,405 |
| 2013-06-04 | 2013-05-31 | 1.562 | 58,602,238 | -190,732 | 12.28% | 91,560,137 |
| 2013-06-03 | 2013-05-30 | 1.543 | 58,792,970 | +10,369 | 12.32% | 90,724,085 |
| 2013-05-31 | 2013-05-29 | 1.543 | 58,782,601 | -2,696 | 12.31% | 90,708,085 |
| 2013-05-30 | 2013-05-28 | 1.505 | 58,785,297 | -105,346 | 12.32% | 88,444,439 |
| 2013-05-29 | 2013-05-27 | 1.447 | 58,890,643 | -52,880 | 12.34% | 85,195,130 |
| 2013-05-28 | 2013-05-24 | 1.408 | 58,943,523 | -648,871 | 12.35% | 82,997,720 |
| 2013-05-27 | 2013-05-23 | 1.408 | 59,592,394 | +334,286 | 12.48% | 83,911,388 |
| 2013-05-24 | 2013-05-22 | 1.408 | 59,258,108 | -50,355 | 12.41% | 83,440,683 |
| 2013-05-23 | 2013-05-21 | 1.505 | 59,308,463 | +665,217 | 12.42% | 89,231,560 |
| 2013-05-22 | 2013-05-20 | 1.466 | 58,643,246 | +164,239 | 12.29% | 85,968,392 |
| 2013-05-21 | 2013-05-16 | 1.987 | 58,479,007 | +46,281,774 | 12.25% | 116,183,492 |
| 2013-05-20 | 2013-05-15 | 1.890 | 12,197,233 | -515,712 | 12.78% | 23,056,565 |
| 2013-05-16 | 2013-05-14 | 2.122 | 12,712,945 | -13,479 | 13.32% | 26,974,044 |
| 2013-05-15 | 2013-05-13 | 2.180 | 12,726,424 | +68,848 | 13.33% | 27,739,079 |
| 2013-05-14 | 2013-05-10 | 2.180 | 12,657,576 | -23,543 | 13.26% | 27,589,015 |
| 2013-05-13 | 2013-05-09 | 2.180 | 12,681,119 | -71,959 | 13.28% | 27,640,331 |
| 2013-05-10 | 2013-05-08 | 2.238 | 12,753,078 | +4,147 | 13.36% | 28,535,154 |
| 2013-05-09 | 2013-05-07 | 2.218 | 12,748,931 | -43,383 | 13.35% | 28,279,962 |
| 2013-05-08 | 2013-05-06 | 2.160 | 12,792,314 | +111,152 | 13.40% | 27,635,947 |
| 2013-05-07 | 2013-05-03 | 2.238 | 12,681,162 | -232,932 | 13.28% | 28,374,241 |
| 2013-05-06 | 2013-05-02 | 2.238 | 12,914,094 | -83,571 | 13.53% | 28,895,429 |
| 2013-05-03 | 2013-04-30 | 2.315 | 12,997,665 | +36,290 | 13.61% | 30,085,262 |
| 2013-05-02 | 2013-04-29 | 2.141 | 12,961,375 | -6,636 | 13.58% | 27,751,168 |
| 2013-04-30 | 2013-04-26 | 2.141 | 12,968,011 | -622 | 13.58% | 27,765,376 |
| 2013-04-29 | 2013-04-25 | 2.122 | 12,968,633 | -64,415 | 13.58% | 27,516,557 |
| 2013-04-26 | 2013-04-24 | 2.141 | 13,033,048 | -29,654 | 13.65% | 27,904,625 |
| 2013-04-25 | 2013-04-23 | 2.180 | 13,062,702 | -21,775 | 13.68% | 28,472,046 |
| 2013-04-24 | 2013-04-22 | 2.238 | 13,084,477 | +320,807 | 13.71% | 29,276,663 |
| 2013-04-23 | 2013-04-19 | 1.813 | 12,763,670 | -67,656 | 13.37% | 23,142,519 |
| 2013-04-22 | 2013-04-18 | 1.746 | 12,831,326 | -13,080,021 | 13.44% | 22,408,051 |
| 2013-04-19 | 2013-04-17 | 1.680 | 25,911,347 | -715,426 | 13.43% | 43,519,523 |
| 2013-04-18 | 2013-04-16 | 1.613 | 26,626,773 | +282,933 | 13.80% | 42,942,439 |
| 2013-04-17 | 2013-04-15 | 1.346 | 26,343,840 | -83,832 | 13.65% | 35,447,014 |
| 2013-04-16 | 2013-04-12 | 1.336 | 26,427,672 | -69,581 | 13.70% | 35,307,617 |
| 2013-04-15 | 2013-04-11 | 1.317 | 26,497,253 | -60,778 | 13.73% | 34,894,855 |
| 2013-04-12 | 2013-04-10 | 1.250 | 26,558,031 | +102,275 | 13.76% | 33,200,806 |
| 2013-04-11 | 2013-04-09 | 1.183 | 26,455,756 | +199,101 | 13.71% | 31,305,693 |
| 2013-04-10 | 2013-04-08 | 1.136 | 26,256,655 | +38,981 | 13.61% | 29,817,266 |
| 2013-04-09 | 2013-04-05 | 1.069 | 26,217,674 | +47,784 | 13.59% | 28,021,646 |
| 2013-04-08 | 2013-04-03 | 1.288 | 26,169,890 | -792,629 | 13.56% | 33,714,532 |
| 2013-04-05 | 2013-04-02 | 1.174 | 26,962,519 | -302,475 | 13.97% | 31,648,056 |
| 2013-04-03 | 2013-03-28 | 0.964 | 27,264,994 | -37,305 | 14.13% | 26,278,964 |
| 2013-04-02 | 2013-03-27 | 0.964 | 27,302,299 | +3,772 | 14.15% | 26,314,920 |
| 2013-03-28 | 2013-03-26 | 0.964 | 27,298,527 | +10,479 | 14.15% | 26,311,285 |
| 2013-03-27 | 2013-03-25 | 0.964 | 27,288,048 | +188,621 | 14.14% | 26,301,185 |
| 2013-03-26 | 2013-03-22 | 0.973 | 27,099,427 | +128,263 | 14.04% | 26,377,993 |
| 2013-03-25 | 2013-03-21 | 1.012 | 26,971,164 | -210,015 | 13.98% | 27,282,679 |
| 2013-03-22 | 2013-03-20 | 0.964 | 27,181,179 | -419 | 14.09% | 26,198,180 |
| 2013-03-21 | 2013-03-19 | 0.973 | 27,181,598 | -16,766 | 14.09% | 26,457,976 |
| 2013-03-20 | 2013-03-18 | 0.983 | 27,198,364 | -52,395 | 14.09% | 26,733,848 |
| 2013-03-19 | 2013-03-15 | 1.012 | 27,250,759 | -28,503 | 14.12% | 27,565,504 |
| 2013-03-18 | 2013-03-14 | 1.002 | 27,279,262 | -393 | 14.14% | 27,334,012 |
| 2013-03-15 | 2013-03-13 | 1.002 | 27,279,655 | -602 | 14.14% | 27,334,406 |
| 2013-03-14 | 2013-03-12 | 1.002 | 27,280,257 | -127,006 | 14.14% | 27,335,009 |
| 2013-03-13 | 2013-03-11 | 1.002 | 27,407,263 | +20,958 | 14.20% | 27,462,270 |
| 2013-03-12 | 2013-03-08 | 1.012 | 27,386,305 | +272,454 | 14.19% | 27,702,615 |
| 2013-03-11 | 2013-03-07 | 0.992 | 27,113,851 | -20,539 | 14.05% | 26,909,524 |
| 2013-03-08 | 2013-03-06 | 0.992 | 27,134,390 | +32,275 | 14.06% | 26,929,908 |
| 2013-03-07 | 2013-03-05 | 0.992 | 27,102,115 | +33,533 | 14.05% | 26,897,876 |
| 2013-03-06 | 2013-03-04 | 0.992 | 27,068,582 | +329,485 | 14.03% | 26,864,596 |
| 2013-03-05 | 2013-03-01 | 0.992 | 26,739,097 | +150,059 | 13.86% | 26,537,594 |
| 2013-03-04 | 2013-02-28 | 1.002 | 26,589,038 | -165,149 | 13.78% | 26,642,403 |
| 2013-03-01 | 2013-02-27 | 1.078 | 26,754,187 | -20,120 | 13.86% | 28,850,389 |
| 2013-02-28 | 2013-02-26 | 1.031 | 26,774,307 | +148,802 | 13.88% | 27,594,559 |
| 2013-02-27 | 2013-02-25 | 0.992 | 26,625,505 | +237,663 | 16.56% | 26,424,858 |
| 2013-02-26 | 2013-02-22 | 1.040 | 26,387,842 | +74,191 | 16.41% | 27,448,072 |
| 2013-02-25 | 2013-02-21 | 1.031 | 26,313,651 | +295,926 | 16.36% | 27,119,790 |
| 2013-02-22 | 2013-02-20 | 1.164 | 26,017,725 | +26,407 | 16.18% | 30,290,791 |
| 2013-02-21 | 2013-02-19 | 1.202 | 25,991,318 | -31,437 | 16.16% | 31,252,180 |
| 2013-02-20 | 2013-02-18 | 1.212 | 26,022,755 | +145,029 | 16.18% | 31,538,313 |
| 2013-02-19 | 2013-02-15 | 1.202 | 25,877,726 | +375,566 | 16.09% | 31,115,596 |
| 2013-02-18 | 2013-02-14 | 1.307 | 25,502,160 | +303,890 | 15.86% | 33,341,029 |
| 2013-02-15 | 2013-02-08 | 1.326 | 25,198,270 | +56,587 | 15.67% | 33,424,659 |
| 2013-02-14 | 2013-02-07 | 1.307 | 25,141,683 | +21,177,576 | 15.63% | 32,869,748 |
| 2013-02-08 | 2013-02-06 | 1.346 | 3,964,107 | +99,602 | 2.47% | 5,333,913 |
| 2013-02-07 | 2013-02-05 | 1.451 | 3,864,505 | -109,872 | 2.40% | 5,605,559 |
| 2013-02-06 | 2013-02-04 | 1.956 | 3,974,377 | +90,120 | 2.47% | 7,775,071 |
| 2013-02-05 | 2013-02-01 | 1.756 | 3,884,257 | -138,899 | 2.42% | 6,820,359 |
| 2013-02-04 | 2013-01-31 | 1.918 | 4,023,156 | -52,395 | 2.50% | 7,716,927 |
| 2013-02-01 | 2013-01-30 | 2.042 | 4,075,551 | -23,054 | 2.53% | 8,323,032 |
| 2013-01-31 | 2013-01-29 | 2.052 | 4,098,605 | +469,589 | 2.55% | 8,409,225 |
| 2013-01-30 | 2013-01-28 | 2.233 | 3,629,016 | -20,958 | 2.26% | 8,103,753 |
| 2013-01-29 | 2013-01-25 | 2.214 | 3,649,974 | -31,437 | 3.07% | 8,080,890 |
| 2013-01-28 | 2013-01-24 | 2.309 | 3,681,411 | -83,334 | 4.63% | 8,501,805 |
| 2013-01-25 | 2013-01-23 | 2.309 | 3,764,745 | -24,101 | 4.73% | 8,694,255 |
| 2013-01-24 | 2013-01-22 | 2.052 | 3,788,846 | +95,201 | 5.70% | 7,773,684 |
| 2013-01-23 | 2013-01-21 | 1.975 | 3,693,645 | +48,622 | 5.55% | 7,296,372 |
| 2013-01-22 | 2013-01-18 | 1.909 | 3,645,023 | -445,146 | 5.61% | 6,956,835 |
| 2013-01-21 | 2013-01-17 | 1.832 | 4,090,169 | -102,694 | 8.88% | 7,494,177 |
| 2013-01-18 | 2013-01-16 | 1.832 | 4,192,863 | -428,799 | 9.10% | 7,682,337 |
| 2013-01-17 | 2013-01-15 | 1.813 | 4,621,662 | -1,677 | 10.03% | 8,379,792 |
| 2013-01-16 | 2013-01-14 | 1.832 | 4,623,339 | -39,820 | 10.04% | 8,471,073 |
| 2013-01-14 | 2013-01-10 | 1.842 | 4,663,159 | -49,042 | 10.12% | 8,588,533 |
| 2013-01-11 | 2013-01-09 | 1.823 | 4,712,201 | +40,240 | 10.23% | 8,588,922 |
| 2013-01-09 | 2013-01-07 | 1.823 | 4,671,961 | -35,210 | 10.14% | 8,515,576 |
| 2013-01-08 | 2013-01-04 | 1.823 | 4,707,171 | +60,778 | 10.22% | 8,579,753 |
| 2013-01-07 | 2013-01-03 | 1.823 | 4,646,393 | +101,856 | 10.09% | 8,468,973 |
| 2013-01-04 | 2013-01-02 | 1.785 | 4,544,537 | +66,227 | 9.87% | 8,109,848 |
| 2013-01-03 | 2012-12-31 | 1.804 | 4,478,310 | -18,024 | 9.72% | 8,077,136 |
| 2013-01-02 | 2012-12-27 | 1.851 | 4,496,334 | -53,652 | 9.76% | 8,324,186 |
| 2012-12-28 | 2012-12-24 | 1.737 | 4,549,986 | -131 | 9.88% | 7,902,471 |
| 2012-12-27 | 2012-12-20 | 1.737 | 4,550,117 | -3,354 | 9.88% | 7,902,699 |
| 2012-12-21 | 2012-12-19 | 1.765 | 4,553,471 | +141,480 | 9.89% | 8,038,884 |
| 2012-12-20 | 2012-12-18 | 1.775 | 4,411,991 | +22,477 | 9.58% | 7,831,213 |
| 2012-12-17 | 2012-12-13 | 1.603 | 4,389,514 | -102,694 | 9.53% | 7,037,318 |
| 2012-12-13 | 2012-12-11 | 1.565 | 4,492,208 | +1,258 | 9.75% | 7,030,483 |
| 2012-12-12 | 2012-12-10 | 1.565 | 4,490,950 | +9,640 | 9.75% | 7,028,514 |
| 2012-12-10 | 2012-12-06 | 1.565 | 4,481,310 | +48,623 | 9.73% | 7,013,427 |
| 2012-12-07 | 2012-12-05 | 1.498 | 4,432,687 | +11,736 | 9.62% | 6,641,225 |
| 2012-12-06 | 2012-12-04 | 1.594 | 4,420,951 | -14,670 | 9.60% | 7,045,529 |
| 2012-12-05 | 2012-12-03 | 1.613 | 4,435,621 | +16,347 | 9.63% | 7,153,566 |
| 2012-12-04 | 2012-11-30 | 1.632 | 4,419,274 | +83,832 | 9.59% | 7,211,548 |
| 2012-11-30 | 2012-11-28 | 1.718 | 4,335,442 | +12,574 | 9.41% | 7,447,103 |
| 2012-11-29 | 2012-11-27 | 1.708 | 4,322,868 | +113,173 | 9.39% | 7,384,251 |
| 2012-11-28 | 2012-11-26 | 1.718 | 4,209,695 | +3,353 | 9.14% | 7,231,104 |
| 2012-11-27 | 2012-11-23 | 1.727 | 4,206,342 | +140,932 | 9.13% | 7,265,485 |
| 2012-11-26 | 2012-11-22 | 1.880 | 4,065,410 | +744 | 8.83% | 7,642,792 |
| 2012-11-21 | 2012-11-19 | 1.880 | 4,064,666 | -16,766 | 8.82% | 7,641,393 |
| 2012-11-16 | 2012-11-14 | 1.861 | 4,081,432 | -41,916 | 8.86% | 7,595,015 |
| 2012-11-15 | 2012-11-13 | 1.870 | 4,123,348 | +52,395 | 8.95% | 7,712,364 |
| 2012-11-14 | 2012-11-12 | 1.861 | 4,070,953 | +233,471 | 10.47% | 7,575,515 |
| 2012-11-13 | 2012-11-09 | 1.909 | 3,837,482 | +51,452 | 9.87% | 7,324,160 |
| 2012-11-12 | 2012-11-08 | 1.947 | 3,786,030 | +52,395 | 9.74% | 7,370,478 |
| 2012-11-09 | 2012-11-07 | 1.947 | 3,733,635 | +159,699 | 9.60% | 7,268,478 |
| 2012-11-08 | 2012-11-06 | 1.956 | 3,573,936 | +61,197 | 9.19% | 6,991,689 |
| 2012-11-06 | 2012-11-02 | 1.918 | 3,512,739 | -28,922 | 9.03% | 6,737,882 |
| 2012-11-05 | 2012-11-01 | 1.909 | 3,541,661 | +79,641 | 9.11% | 6,759,560 |
| 2012-11-01 | 2012-10-30 | 1.909 | 3,462,020 | -38,144 | 8.90% | 6,607,559 |
| 2012-10-31 | 2012-10-29 | 1.918 | 3,500,164 | -11,317 | 9.00% | 6,713,762 |
| 2012-10-30 | 2012-10-26 | 1.937 | 3,511,481 | +10,348 | 9.03% | 6,802,489 |
| 2012-10-29 | 2012-10-25 | 1.928 | 3,501,133 | +31,437 | 9.00% | 6,749,031 |
| 2012-10-26 | 2012-10-24 | 1.956 | 3,469,696 | +11,317 | 8.92% | 6,787,764 |
| 2012-10-24 | 2012-10-19 | 1.947 | 3,458,379 | -24,311 | 8.89% | 6,732,622 |
| 2012-10-22 | 2012-10-18 | 1.918 | 3,482,690 | +25,149 | 8.96% | 6,680,244 |
| 2012-10-19 | 2012-10-17 | 1.918 | 3,457,541 | +23,892 | 8.89% | 6,632,005 |
| 2012-10-18 | 2012-10-16 | 1.928 | 3,433,649 | +131,197 | 8.83% | 6,618,944 |
| 2012-10-17 | 2012-10-15 | 1.928 | 3,302,452 | -79 | 8.49% | 6,366,040 |
| 2012-10-15 | 2012-10-11 | 1.956 | 3,302,531 | -20,957 | 8.49% | 6,460,739 |
| 2012-10-09 | 2012-10-05 | 1.947 | 3,323,488 | +46,107 | 8.55% | 6,470,022 |
| 2012-10-08 | 2012-10-04 | 1.909 | 3,277,381 | +419 | 9.13% | 6,255,160 |
| 2012-10-05 | 2012-10-03 | 1.918 | 3,276,962 | +2,096 | 9.13% | 6,285,632 |
| 2012-10-04 | 2012-09-28 | 1.928 | 3,274,866 | +94,985 | 9.12% | 6,312,863 |
| 2012-10-03 | 2012-09-27 | 1.928 | 3,179,881 | +25,988 | 8.86% | 6,129,763 |
| 2012-09-28 | 2012-09-26 | 1.909 | 3,153,893 | +104,790 | 8.79% | 6,019,472 |
| 2012-09-27 | 2012-09-25 | 1.966 | 3,049,103 | -2,358 | 8.50% | 5,994,056 |
| 2012-09-26 | 2012-09-24 | 2.014 | 3,051,461 | +8,383 | 8.50% | 6,144,291 |
| 2012-09-25 | 2012-09-21 | 2.195 | 3,043,078 | +9,641 | 8.48% | 6,679,168 |
| 2012-09-24 | 2012-09-20 | 2.233 | 3,033,437 | -205,388 | 8.45% | 6,773,799 |
| 2012-09-21 | 2012-09-19 | 2.348 | 3,238,825 | -10,479 | 9.02% | 7,603,334 |
| 2012-09-20 | 2012-09-18 | 2.577 | 3,249,304 | -125,748 | 9.05% | 8,372,122 |
| 2012-09-19 | 2012-09-17 | 2.624 | 3,375,052 | -7,544 | 9.40% | 8,857,163 |
| 2012-09-18 | 2012-09-14 | 2.672 | 3,382,596 | +211,256 | 9.42% | 9,038,360 |
| 2012-09-17 | 2012-09-13 | 2.577 | 3,171,340 | +16,183 | 8.84% | 8,171,241 |
| 2012-09-13 | 2012-09-11 | 2.577 | 3,155,157 | -26,459 | 8.79% | 8,129,544 |
| 2012-09-12 | 2012-09-10 | 2.529 | 3,181,616 | -123,809 | 8.86% | 8,045,909 |
| 2012-09-11 | 2012-09-07 | 2.672 | 3,305,425 | +209,291 | 9.21% | 8,832,157 |
| 2012-09-10 | 2012-09-06 | 2.529 | 3,096,134 | -39,349 | 8.63% | 7,829,735 |
| 2012-09-07 | 2012-09-05 | 2.109 | 3,135,483 | +152,155 | 8.74% | 6,612,690 |
| 2012-09-06 | 2012-09-04 | 2.090 | 2,983,328 | +51,137 | 8.31% | 6,234,858 |
| 2012-09-05 | 2012-09-03 | 2.119 | 2,932,191 | +118,832 | 8.17% | 6,211,932 |
| 2012-09-04 | 2012-08-31 | 1.947 | 2,813,359 | +104,790 | 7.84% | 5,476,925 |
| 2012-08-31 | 2012-08-29 | 1.956 | 2,708,569 | -3,773 | 7.55% | 5,298,772 |
| 2012-08-30 | 2012-08-28 | 1.966 | 2,712,342 | -607,754 | 7.56% | 5,332,037 |
| 2012-08-29 | 2012-08-27 | 2.033 | 3,320,096 | -10,479 | 9.25% | 6,748,569 |
| 2012-08-28 | 2012-08-24 | 2.033 | 3,330,575 | -838 | 9.28% | 6,769,869 |
| 2012-08-27 | 2012-08-23 | 2.042 | 3,331,413 | +125,417 | 9.28% | 6,803,364 |
| 2012-08-24 | 2012-08-22 | 2.090 | 3,205,996 | +115,399 | 8.93% | 6,700,212 |
| 2012-08-23 | 2012-08-21 | 2.023 | 3,090,597 | -6,549 | 8.61% | 6,252,586 |
| 2012-08-20 | 2012-08-16 | 2.042 | 3,097,146 | -4,192 | 8.63% | 6,324,947 |
| 2012-08-17 | 2012-08-15 | 2.042 | 3,101,338 | +3,354 | 8.64% | 6,333,508 |
| 2012-08-14 | 2012-08-10 | 2.042 | 3,097,984 | +52,395 | 8.63% | 6,326,659 |
| 2012-08-13 | 2012-08-09 | 2.004 | 3,045,589 | -3,275 | 8.49% | 6,103,403 |
| 2012-08-09 | 2012-08-07 | 2.004 | 3,048,864 | +4,192 | 8.49% | 6,109,966 |
| 2012-08-08 | 2012-08-06 | 1.994 | 3,044,672 | -11,737 | 8.48% | 6,072,510 |
| 2012-08-07 | 2012-08-03 | 2.014 | 3,056,409 | -52 | 8.52% | 6,154,254 |
| 2012-08-06 | 2012-08-02 | 2.023 | 3,056,461 | -1,258 | 8.52% | 6,183,526 |
| 2012-08-03 | 2012-08-01 | 1.956 | 3,057,719 | -3,353 | 8.52% | 5,981,814 |
| 2012-08-02 | 2012-07-31 | 1.994 | 3,061,072 | -55,748 | 8.53% | 6,105,220 |
| 2012-08-01 | 2012-07-30 | 2.071 | 3,116,820 | -4,192 | 8.68% | 6,454,356 |
| 2012-07-31 | 2012-07-27 | 2.071 | 3,121,012 | -38,117 | 8.70% | 6,463,037 |
| 2012-07-30 | 2012-07-26 | 2.071 | 3,159,129 | -36,048 | 8.80% | 6,541,970 |
| 2012-07-27 | 2012-07-25 | 2.166 | 3,195,177 | -38,981 | 8.90% | 6,921,532 |
| 2012-07-26 | 2012-07-24 | 2.166 | 3,234,158 | -10,060 | 9.01% | 7,005,975 |
| 2012-07-25 | 2012-07-23 | 2.300 | 3,244,218 | +12,575 | 9.04% | 7,461,198 |
| 2012-07-24 | 2012-07-20 | 2.157 | 3,231,643 | +42,754 | 9.00% | 6,969,687 |
| 2012-07-23 | 2012-07-19 | 2.262 | 3,188,889 | -57,477 | 8.88% | 7,212,224 |
| 2012-07-20 | 2012-07-18 | 2.720 | 3,246,366 | -268,917 | 9.04% | 8,829,250 |
| 2012-07-19 | 2012-07-17 | 2.357 | 3,515,283 | +250,657 | 9.79% | 8,285,881 |
| 2012-07-17 | 2012-07-13 | 2.271 | 3,264,626 | +23,054 | 9.10% | 7,414,670 |
| 2012-07-16 | 2012-07-12 | 2.214 | 3,241,572 | -10,479 | 9.03% | 7,176,705 |
| 2012-07-13 | 2012-07-11 | 2.243 | 3,252,051 | -3,773 | 9.06% | 7,293,008 |
| 2012-07-11 | 2012-07-09 | 2.252 | 3,255,824 | -5,449 | 9.07% | 7,332,539 |
| 2012-07-10 | 2012-07-06 | 2.319 | 3,261,273 | +11,737 | 9.09% | 7,562,666 |
| 2012-07-09 | 2012-07-05 | 2.243 | 3,249,536 | +44,640 | 9.05% | 7,287,368 |
| 2012-07-06 | 2012-07-04 | 2.243 | 3,204,896 | -236 | 8.93% | 7,187,259 |
| 2012-07-05 | 2012-07-03 | 2.252 | 3,205,132 | +4,847 | 8.93% | 7,218,374 |
| 2012-07-04 | 2012-06-29 | 2.243 | 3,200,285 | +28,503 | 8.92% | 7,176,918 |
| 2012-06-29 | 2012-06-27 | 2.214 | 3,171,782 | +51,137 | 8.84% | 7,022,193 |
| 2012-06-28 | 2012-06-26 | 2.262 | 3,120,645 | -10,479 | 8.69% | 7,057,878 |
| 2012-06-26 | 2012-06-22 | 2.300 | 3,131,124 | +41,497 | 10.47% | 7,201,099 |
| 2012-06-25 | 2012-06-21 | 2.348 | 3,089,627 | -7,545 | 10.33% | 7,253,083 |
| 2012-06-22 | 2012-06-20 | 2.376 | 3,097,172 | -6,287 | 10.36% | 7,359,463 |
| 2012-06-21 | 2012-06-19 | 2.386 | 3,103,459 | +171,435 | 10.38% | 7,404,018 |
| 2012-06-20 | 2012-06-18 | 2.386 | 2,932,024 | -2,515 | 9.80% | 6,995,021 |
| 2012-06-19 | 2012-06-15 | 2.529 | 2,934,539 | +52,395 | 9.81% | 7,421,082 |
| 2012-06-18 | 2012-06-14 | 2.529 | 2,882,144 | +20,565 | 9.64% | 7,288,581 |
| 2012-06-15 | 2012-06-13 | 2.577 | 2,861,579 | +62,874 | 9.57% | 7,373,114 |
| 2012-06-14 | 2012-06-12 | 2.624 | 2,798,705 | +4,192 | 9.36% | 7,344,653 |
| 2012-06-13 | 2012-06-11 | 2.672 | 2,794,513 | -577 | 9.34% | 7,466,991 |
| 2012-06-12 | 2012-06-08 | 2.672 | 2,795,090 | -5,213 | 9.35% | 7,468,533 |
| 2012-06-11 | 2012-06-07 | 2.815 | 2,800,303 | -45,400 | 9.36% | 7,883,308 |
| 2012-06-08 | 2012-06-06 | 2.815 | 2,845,703 | +14,906 | 9.51% | 8,011,117 |
| 2012-06-07 | 2012-06-05 | 2.815 | 2,830,797 | -1,257 | 9.46% | 7,969,154 |
| 2012-06-06 | 2012-06-04 | 2.815 | 2,832,054 | +20,958 | 9.47% | 7,972,692 |
| 2012-06-05 | 2012-06-01 | 3.101 | 2,811,096 | -7 | 9.40% | 8,718,475 |
| 2012-06-04 | 2012-05-31 | 3.340 | 2,811,103 | -65,389 | 9.40% | 9,389,150 |
| 2012-06-01 | 2012-05-30 | 3.388 | 2,876,492 | -1,637 | 9.62% | 9,744,801 |
| 2012-05-31 | 2012-05-29 | 3.483 | 2,878,129 | -6,287 | 9.62% | 10,025,005 |
| 2012-05-30 | 2012-05-28 | 3.531 | 2,884,416 | +20,958 | 9.64% | 10,184,532 |
| 2012-05-29 | 2012-05-25 | 3.531 | 2,863,458 | -62,874 | 9.57% | 10,110,532 |
| 2012-05-28 | 2012-05-24 | 3.531 | 2,926,332 | -31,437 | 9.78% | 10,332,533 |
| 2012-05-24 | 2012-05-22 | 3.626 | 2,957,769 | +149,587 | 9.89% | 10,725,791 |
| 2012-05-23 | 2012-05-21 | 3.579 | 2,808,182 | -20,958 | 9.39% | 10,049,350 |
| 2012-05-22 | 2012-05-18 | 3.531 | 2,829,140 | -53,233 | 9.46% | 9,989,359 |
| 2012-05-21 | 2012-05-17 | 3.769 | 2,882,373 | +61,826 | 9.64% | 10,864,975 |
| 2012-05-18 | 2012-05-16 | 3.817 | 2,820,547 | -145,867 | 9.43% | 10,766,506 |
| 2012-05-17 | 2012-05-15 | 4.008 | 2,966,414 | -341 | 9.92% | 11,889,471 |
| 2012-05-16 | 2012-05-14 | 4.056 | 2,966,755 | -2,934 | 9.92% | 12,032,395 |
| 2012-05-15 | 2012-05-11 | 4.008 | 2,969,689 | +2,253 | 9.93% | 11,902,597 |
| 2012-05-14 | 2012-05-10 | 4.103 | 2,967,436 | -45,027,524 | 9.92% | 12,176,747 |
| 2012-04-27 | 2012-04-25 | 4.581 | 47,994,960 | +44,995,275 | 160.47% | 219,845,882 |
| 2012-04-25 | 2012-04-23 | 4.733 | 2,999,685 | -26,224 | 10.03% | 14,198,380 |
| 2012-04-24 | 2012-04-20 | 4.733 | 3,025,909 | +4,585 | 10.12% | 14,322,506 |
| 2012-04-23 | 2012-04-19 | 4.733 | 3,021,324 | +18,286 | 10.10% | 14,300,804 |
| 2012-04-20 | 2012-04-18 | 4.733 | 3,003,038 | -67,328 | 10.04% | 14,214,251 |
| 2012-04-19 | 2012-04-17 | 4.886 | 3,070,366 | +16,636 | 10.27% | 15,001,738 |
| 2012-04-17 | 2012-04-13 | 5.191 | 3,053,730 | +43,225 | 10.21% | 15,852,983 |
| 2012-04-16 | 2012-04-12 | 5.497 | 3,010,505 | -33,323 | 10.07% | 16,547,916 |
| 2012-04-13 | 2012-04-11 | 5.649 | 3,043,828 | +17,238 | 10.18% | 17,195,835 |
| 2012-04-12 | 2012-04-10 | 5.649 | 3,026,590 | +10,374 | 10.12% | 17,098,451 |
| 2012-04-11 | 2012-04-05 | 5.344 | 3,016,216 | +33,088 | 10.08% | 16,118,771 |
| 2012-04-10 | 2012-04-03 | 5.344 | 2,983,128 | +51,216 | 9.97% | 15,941,948 |
| 2012-04-05 | 2012-04-02 | 5.344 | 2,931,912 | +31,672 | 9.80% | 15,668,247 |
| 2012-04-03 | 2012-03-30 | 5.191 | 2,900,240 | -17,709 | 9.70% | 15,056,163 |
| 2012-04-02 | 2012-03-29 | 5.191 | 2,917,949 | +31,961 | 9.76% | 15,148,096 |
| 2012-03-30 | 2012-03-28 | 5.344 | 2,885,988 | +37,226 | 9.65% | 15,422,828 |
| 2012-03-29 | 2012-03-27 | 5.191 | 2,848,762 | -68,591 | 9.52% | 14,788,922 |
| 2012-03-28 | 2012-03-26 | 5.039 | 2,917,353 | -78,370 | 9.75% | 14,699,561 |
| 2012-03-27 | 2012-03-23 | 5.191 | 2,995,723 | -49,094 | 10.02% | 15,551,849 |
| 2012-03-26 | 2012-03-22 | 5.191 | 3,044,817 | -62,376 | 10.18% | 15,806,713 |
| 2012-03-23 | 2012-03-21 | 5.191 | 3,107,193 | +2,149 | 10.39% | 16,130,528 |
| 2012-03-22 | 2012-03-20 | 5.191 | 3,105,044 | +71,807 | 10.38% | 16,119,372 |
| 2012-03-21 | 2012-03-19 | 5.955 | 3,033,237 | -101,640 | 10.14% | 18,062,273 |
| 2012-03-20 | 2012-03-16 | 6.107 | 3,134,877 | +60,372 | 10.48% | 19,146,171 |
| 2012-03-19 | 2012-03-15 | 6.413 | 3,074,505 | +138,034 | 10.28% | 19,716,324 |
| 2012-03-16 | 2012-03-14 | 7.482 | 2,936,471 | -82,312 | 9.82% | 21,969,655 |
| 2012-03-15 | 2012-03-13 | 7.787 | 3,018,783 | +10,662 | 10.09% | 23,507,342 |
| 2012-03-14 | 2012-03-12 | 7.634 | 3,008,121 | +13,204 | 10.06% | 22,965,016 |
| 2012-03-13 | 2012-03-09 | 8.245 | 2,994,917 | -484,076 | 10.01% | 24,693,349 |
| 2012-03-12 | 2012-03-08 | 7.940 | 3,478,993 | -58,184 | 11.63% | 27,622,205 |
| 2012-03-09 | 2012-03-07 | 7.787 | 3,537,177 | -19,203 | 11.83% | 27,544,089 |
| 2012-03-08 | 2012-03-06 | 8.856 | 3,556,380 | -91,062 | 11.89% | 31,494,709 |
| 2012-03-07 | 2012-03-05 | 11.146 | 3,647,442 | +46,133 | 12.19% | 40,654,882 |
| 2012-03-06 | 2012-03-02 | 12.368 | 3,601,309 | -49,775 | 12.04% | 44,539,655 |
| 2012-03-05 | 2012-03-01 | 14.047 | 3,651,084 | +32,590 | 12.21% | 51,287,449 |
| 2012-03-02 | 2012-02-29 | 15.116 | 3,618,494 | -6,890 | 12.10% | 54,697,125 |
| 2012-03-01 | 2012-02-28 | 14.963 | 3,625,384 | -17,762 | 12.12% | 54,247,726 |
| 2012-02-29 | 2012-02-27 | 15.116 | 3,643,146 | +175,366 | 12.18% | 55,069,764 |
| 2012-02-28 | 2012-02-24 | 15.421 | 3,467,780 | -92,530 | 11.59% | 53,477,902 |
| 2012-02-27 | 2012-02-23 | 20.307 | 3,560,310 | +126,861 | 11.90% | 72,300,434 |
| 2012-02-24 | 2012-02-22 | 31.453 | 3,433,449 | -1,192 | 11.48% | 107,993,911 |
| 2012-02-23 | 2012-02-21 | 31.759 | 3,434,641 | +288 | 11.48% | 109,080,252 |
| 2012-02-22 | 2012-02-20 | 31.453 | 3,434,353 | -21,652 | 11.48% | 108,022,345 |
| 2012-02-21 | 2012-02-17 | 31.606 | 3,456,005 | -1,755 | 11.55% | 109,231,062 |
| 2012-02-20 | 2012-02-16 | 31.453 | 3,457,760 | +864 | 11.56% | 108,758,576 |
| 2012-02-17 | 2012-02-15 | 32.370 | 3,456,896 | -2,174 | 11.56% | 111,898,334 |
| 2012-02-16 | 2012-02-14 | 32.828 | 3,459,070 | -1,991 | 11.57% | 113,553,169 |
| 2012-02-15 | 2012-02-13 | 33.438 | 3,461,061 | +11,894 | 11.57% | 115,732,362 |
| 2012-02-14 | 2012-02-10 | 33.286 | 3,449,167 | +15,011 | 11.53% | 114,808,003 |
| 2012-02-13 | 2012-02-09 | 32.828 | 3,434,156 | +19,412 | 11.48% | 112,735,300 |
| 2012-02-10 | 2012-02-08 | 31.759 | 3,414,744 | +13,649 | 11.42% | 108,448,346 |
| 2012-02-09 | 2012-02-07 | 31.148 | 3,401,095 | +13,177 | 11.37% | 105,937,660 |
| 2012-02-08 | 2012-02-06 | 30.995 | 3,387,918 | +22,006 | 11.33% | 105,009,931 |
| 2012-02-07 | 2012-02-03 | 31.606 | 3,365,912 | +328 | 11.25% | 106,383,567 |
| 2012-02-06 | 2012-02-02 | 32.064 | 3,365,584 | +4,440 | 11.25% | 107,914,841 |
| 2012-02-03 | 2012-02-01 | 32.064 | 3,361,144 | -3,144 | 11.24% | 107,772,476 |
| 2012-02-02 | 2012-01-31 | 32.522 | 3,364,288 | -22,621 | 11.25% | 109,414,333 |
| 2012-02-01 | 2012-01-30 | 32.980 | 3,386,909 | -26 | 11.32% | 111,701,428 |
| 2012-01-31 | 2012-01-27 | 33.438 | 3,386,935 | -1,546 | 11.32% | 113,253,706 |
| 2012-01-30 | 2012-01-26 | 33.744 | 3,388,481 | +19,832 | 11.33% | 114,340,155 |
| 2012-01-27 | 2012-01-20 | 32.980 | 3,368,649 | +1,545 | 11.26% | 111,099,207 |
| 2012-01-26 | 2012-01-19 | 33.133 | 3,367,104 | -151,618 | 11.26% | 111,562,365 |
| 2012-01-20 | 2012-01-18 | 33.286 | 3,518,722 | -47,522 | 11.76% | 117,123,191 |
| 2012-01-19 | 2012-01-17 | 33.896 | 3,566,244 | +37,881 | 11.92% | 120,883,068 |
| 2012-01-18 | 2012-01-16 | 33.438 | 3,528,363 | -12,165 | 11.80% | 117,982,833 |
| 2012-01-17 | 2012-01-13 | 33.896 | 3,540,528 | +38,588 | 11.84% | 120,011,387 |
| 2012-01-16 | 2012-01-12 | 33.591 | 3,501,940 | +38,432 | 11.71% | 117,633,990 |
| 2012-01-13 | 2012-01-11 | 33.591 | 3,463,508 | -34,947 | 11.58% | 116,343,017 |
| 2012-01-12 | 2012-01-10 | 33.438 | 3,498,455 | +36,047 | 11.70% | 116,982,757 |
| 2012-01-11 | 2012-01-09 | 33.744 | 3,462,408 | +37,201 | 11.58% | 116,834,731 |
| 2012-01-10 | 2012-01-06 | 33.896 | 3,425,207 | -37,744 | 11.45% | 116,102,412 |
| 2012-01-09 | 2012-01-05 | 34.507 | 3,462,951 | +1,800,369 | 11.58% | 119,496,788 |
| 2012-01-05 | 2012-01-03 | 36.339 | 1,662,582 | +16,518 | 5.56% | 60,417,323 |
| 2012-01-04 | 2011-12-30 | 35.118 | 1,646,064 | -1,179 | 5.50% | 57,806,410 |
| 2012-01-03 | 2011-12-29 | 33.286 | 1,647,243 | +1,310 | 5.51% | 54,829,667 |
| 2011-12-30 | 2011-12-28 | 33.438 | 1,645,933 | -7,480 | 5.50% | 55,037,375 |
| 2011-12-29 | 2011-12-23 | 34.660 | 1,653,413 | -1,309 | 5.53% | 57,307,129 |
| 2011-12-28 | 2011-12-22 | 35.118 | 1,654,722 | -418,575 | 5.53% | 58,110,461 |
| 2011-12-23 | 2011-12-21 | 35.729 | 2,073,297 | +7,414 | 6.93% | 74,076,222 |
| 2011-12-22 | 2011-12-20 | 35.576 | 2,065,883 | +2,698 | 6.91% | 73,495,896 |
| 2011-12-21 | 2011-12-19 | 32.828 | 2,063,185 | -1,306,348 | 6.90% | 67,729,533 |
| 2011-12-20 | 2011-12-16 | 33.133 | 3,369,533 | +236 | 11.27% | 111,642,845 |
| 2011-12-19 | 2011-12-15 | 31.148 | 3,369,297 | -5,043 | 11.26% | 104,947,213 |
| 2011-12-16 | 2011-12-14 | 36.798 | 3,374,340 | -2,193 | 11.28% | 124,167,326 |
| 2011-12-15 | 2011-12-13 | 38.935 | 3,376,533 | +34,023 | 11.29% | 131,465,751 |
| 2011-12-13 | 2011-12-09 | 38.172 | 3,342,510 | -27,036 | 11.18% | 127,589,275 |
| 2011-12-12 | 2011-12-08 | 39.699 | 3,369,546 | +8,204 | 11.27% | 133,766,137 |
| 2011-12-09 | 2011-12-07 | 40.462 | 3,361,342 | -10,878 | 11.24% | 136,006,612 |
| 2011-12-08 | 2011-12-06 | 40.462 | 3,372,220 | -10,785 | 11.27% | 136,446,758 |
| 2011-12-07 | 2011-12-05 | 41.989 | 3,383,005 | +56,717 | 11.31% | 142,048,542 |
| 2011-12-06 | 2011-12-02 | 41.989 | 3,326,288 | -13,046 | 11.12% | 139,667,059 |
| 2011-12-05 | 2011-12-01 | 44.279 | 3,339,334 | +471 | 11.16% | 147,862,929 |
| 2011-12-02 | 2011-11-30 | 43.516 | 3,338,863 | +393 | 11.16% | 145,293,072 |
| 2011-12-01 | 2011-11-29 | 42.752 | 3,338,470 | +12,575 | 11.16% | 142,727,269 |
| 2011-11-30 | 2011-11-28 | 42.752 | 3,325,895 | +43,435 | 11.12% | 142,189,659 |
| 2011-11-29 | 2011-11-25 | 43.516 | 3,282,460 | -57,935 | 10.97% | 142,838,654 |
| 2011-11-28 | 2011-11-24 | 43.516 | 3,340,395 | -5,894 | 11.17% | 145,359,738 |
| 2011-11-25 | 2011-11-23 | 45.043 | 3,346,289 | +12,130 | 11.19% | 150,725,561 |
| 2011-11-24 | 2011-11-22 | 44.279 | 3,334,159 | -11,999 | 11.15% | 147,633,784 |
| 2011-11-22 | 2011-11-18 | 45.806 | 3,346,158 | -20,723 | 11.19% | 153,274,231 |
| 2011-11-21 | 2011-11-17 | 46.569 | 3,366,881 | +64,092 | 11.26% | 156,793,860 |
| 2011-11-18 | 2011-11-16 | 48.096 | 3,302,789 | -315 | 11.04% | 158,852,052 |
| 2011-11-17 | 2011-11-15 | 48.860 | 3,303,104 | +62,953 | 11.04% | 161,388,904 |
| 2011-11-16 | 2011-11-14 | 49.623 | 3,240,151 | +10,426 | 10.83% | 160,786,676 |
| 2011-11-15 | 2011-11-11 | 52.677 | 3,229,725 | -26,408 | 10.80% | 170,132,031 |
| 2011-11-14 | 2011-11-10 | 51.914 | 3,256,133 | -6,366 | 10.89% | 169,037,281 |
| 2011-11-11 | 2011-11-09 | 53.440 | 3,262,499 | -14,173 | 10.91% | 174,349,168 |
| 2011-11-10 | 2011-11-08 | 54.204 | 3,276,672 | -6,628 | 10.96% | 177,608,101 |
| 2011-11-09 | 2011-11-07 | 54.967 | 3,283,300 | -16,609 | 10.98% | 180,473,946 |
| 2011-11-08 | 2011-11-04 | 54.967 | 3,299,909 | -1,127 | 11.03% | 181,386,897 |
| 2011-11-07 | 2011-11-03 | 54.967 | 3,301,036 | +184 | 11.04% | 181,448,845 |
| 2011-11-03 | 2011-11-01 | 56.494 | 3,300,852 | +262 | 11.04% | 186,478,696 |
| 2011-11-01 | 2011-10-28 | 58.784 | 3,300,590 | +1,021 | 11.04% | 194,023,241 |
| 2011-10-31 | 2011-10-27 | 58.784 | 3,299,569 | -13 | 11.03% | 193,963,223 |
| 2011-10-28 | 2011-10-26 | 56.494 | 3,299,582 | -366 | 11.03% | 186,406,948 |
| 2011-10-27 | 2011-10-25 | 56.494 | 3,299,948 | -9,196 | 11.03% | 186,427,625 |
| 2011-10-26 | 2011-10-24 | 58.784 | 3,309,144 | +19,881 | 11.06% | 194,526,083 |
| 2011-10-25 | 2011-10-21 | 51.914 | 3,289,263 | -25,474 | 11.00% | 170,757,176 |
| 2011-10-24 | 2011-10-20 | 51.150 | 3,314,737 | -141,281 | 11.08% | 169,549,038 |
| 2011-10-21 | 2011-10-19 | 53.440 | 3,456,018 | -49,434 | 11.55% | 184,690,895 |
| 2011-10-20 | 2011-10-18 | 55.731 | 3,505,452 | -205,126 | 11.72% | 195,361,210 |
| 2011-10-19 | 2011-10-17 | 58.784 | 3,710,578 | -13,387 | 12.41% | 218,124,145 |
| 2011-10-18 | 2011-10-14 | 58.784 | 3,723,965 | -30,337 | 12.45% | 218,911,092 |
| 2011-10-17 | 2011-10-13 | 59.548 | 3,754,302 | -18,233 | 12.55% | 223,560,596 |
| 2011-10-14 | 2011-10-12 | 59.548 | 3,772,535 | -23,866 | 12.61% | 224,646,332 |
| 2011-10-13 | 2011-10-11 | 60.311 | 3,796,401 | -32,118 | 12.69% | 228,965,802 |
| 2011-10-12 | 2011-10-10 | 59.548 | 3,828,519 | -73,720 | 12.80% | 227,980,058 |
| 2011-10-11 | 2011-10-07 | 58.784 | 3,902,239 | -18,495 | 13.05% | 229,390,824 |
| 2011-10-10 | 2011-10-06 | 61.075 | 3,920,734 | -5,230 | 13.11% | 239,457,706 |
| 2011-10-07 | 2011-10-04 | 64.128 | 3,925,964 | +301,977 | 13.13% | 251,765,983 |
| 2011-10-06 | 2011-10-03 | 64.128 | 3,623,987 | -38,222 | 12.12% | 232,400,666 |
| 2011-10-03 | 2011-09-28 | 64.128 | 3,662,209 | -66,639 | 12.24% | 234,851,784 |
| 2011-09-28 | 2011-09-26 | 64.128 | 3,728,848 | -27 | 12.47% | 239,125,239 |
| 2011-09-27 | 2011-09-23 | 64.128 | 3,728,875 | -4,755 | 12.47% | 239,126,971 |
| 2011-09-26 | 2011-09-22 | 64.128 | 3,733,630 | +20,222 | 12.48% | 239,431,901 |
| 2011-09-21 | 2011-09-19 | 64.128 | 3,713,408 | +19,648 | 12.42% | 238,135,096 |
| 2011-09-16 | 2011-09-14 | 64.128 | 3,693,760 | -8,952 | 12.35% | 236,875,100 |
| 2011-09-15 | 2011-09-12 | 64.128 | 3,702,712 | -48,341 | 12.38% | 237,449,178 |
| 2011-09-14 | 2011-09-09 | 64.128 | 3,751,053 | +1,508,876 | 12.54% | 240,549,211 |
| 2011-09-12 | 2011-09-08 | 63.365 | 2,242,177 | +728,197 | 7.50% | 142,075,580 |
| 2011-09-08 | 2011-09-06 | 63.365 | 1,513,980 | -131 | 5.06% | 95,933,366 |
| 2011-09-07 | 2011-09-05 | 64.128 | 1,514,111 | -891 | 5.06% | 97,097,590 |
| 2011-09-06 | 2011-09-02 | 64.128 | 1,515,002 | -14,959 | 5.07% | 97,154,729 |
| 2011-09-05 | 2011-09-01 | 63.365 | 1,529,961 | -5,946 | 5.12% | 96,946,002 |
| 2011-09-02 | 2011-08-31 | 63.365 | 1,535,907 | +890 | 5.14% | 97,322,770 |
| 2011-09-01 | 2011-08-30 | 62.602 | 1,535,017 | -1,676 | 5.13% | 96,094,492 |
| 2011-08-31 | 2011-08-29 | 63.365 | 1,536,693 | -996 | 5.14% | 97,372,575 |
| 2011-08-30 | 2011-08-26 | 63.365 | 1,537,689 | -1,854,175 | 5.14% | 97,435,687 |
| 2011-08-29 | 2011-08-25 | 63.365 | 3,391,864 | -2,226 | 11.34% | 214,925,514 |
| 2011-08-26 | 2011-08-24 | 62.602 | 3,394,090 | -9,497 | 11.35% | 212,475,401 |
| 2011-08-25 | 2011-08-23 | 64.128 | 3,403,587 | -3,956 | 11.38% | 218,266,756 |
| 2011-08-24 | 2011-08-22 | 64.892 | 3,407,543 | -1,598 | 11.39% | 221,121,882 |
| 2011-08-23 | 2011-08-19 | 67.182 | 3,409,141 | -26 | 11.56% | 229,033,541 |
| 2011-08-22 | 2011-08-18 | 67.946 | 3,409,167 | -11,789 | 11.56% | 231,637,961 |
| 2011-08-19 | 2011-08-17 | 69.472 | 3,420,956 | -5,920 | 11.60% | 237,662,320 |
| 2011-08-18 | 2011-08-16 | 69.472 | 3,426,876 | -509,436 | 11.62% | 238,073,597 |
| 2011-08-16 | 2011-08-12 | 70.236 | 3,936,312 | -1,702 | 13.34% | 276,470,497 |
| 2011-08-15 | 2011-08-11 | 70.236 | 3,938,014 | -786 | 13.35% | 276,590,038 |
| 2011-08-12 | 2011-08-10 | 70.236 | 3,938,800 | -3,432 | 13.35% | 276,645,244 |
| 2011-08-11 | 2011-08-09 | 67.946 | 3,942,232 | +3,196 | 13.36% | 267,857,392 |
| 2011-08-10 | 2011-08-08 | 67.946 | 3,939,036 | +1,048 | 13.35% | 267,640,238 |
| 2011-08-09 | 2011-08-05 | 70.236 | 3,937,988 | +1,120 | 13.35% | 276,588,212 |
| 2011-08-05 | 2011-08-03 | 72.526 | 3,936,868 | -131 | 13.34% | 285,526,163 |
| 2011-08-03 | 2011-08-01 | 72.526 | 3,936,999 | +1,037,326 | 13.34% | 285,535,664 |
| 2011-08-02 | 2011-07-29 | 72.526 | 2,899,673 | -504,706 | 9.83% | 210,302,328 |
| 2011-08-01 | 2011-07-28 | 73.290 | 3,404,379 | +445 | 11.54% | 249,505,766 |
| 2011-07-29 | 2011-07-27 | 74.053 | 3,403,934 | -339,335 | 11.54% | 252,071,831 |
| 2011-07-28 | 2011-07-26 | 73.290 | 3,743,269 | -6,550 | 12.69% | 274,342,898 |
| 2011-07-27 | 2011-07-25 | 74.817 | 3,749,819 | +327,206 | 12.71% | 280,548,423 |
| 2011-07-25 | 2011-07-21 | 74.053 | 3,422,613 | -35,927 | 11.60% | 253,455,069 |
| 2011-07-22 | 2011-07-20 | 74.817 | 3,458,540 | -89,098 | 11.72% | 258,755,941 |
| 2011-07-21 | 2011-07-19 | 75.580 | 3,547,638 | -2,305 | 12.02% | 268,130,331 |
| 2011-07-20 | 2011-07-18 | 76.343 | 3,549,943 | +6,373 | 12.03% | 271,014,689 |
| 2011-07-19 | 2011-07-15 | 73.290 | 3,543,570 | -38,454 | 12.01% | 259,707,027 |
| 2011-07-18 | 2011-07-14 | 73.290 | 3,582,024 | +1,989,786 | 12.14% | 262,525,307 |
| 2011-07-15 | 2011-07-13 | 70.236 | 1,592,238 | +78 | 5.40% | 111,832,302 |
| 2011-07-14 | 2011-07-12 | 70.999 | 1,592,160 | +2,489 | 5.40% | 113,042,332 |
| 2011-07-13 | 2011-07-11 | 73.290 | 1,589,671 | +108 | 10.53% | 116,506,441 |
| 2011-07-12 | 2011-07-08 | 74.053 | 1,589,563 | -13,492 | 10.53% | 117,712,052 |
| 2011-07-11 | 2011-07-07 | 73.290 | 1,603,055 | +7,781 | 10.62% | 117,487,350 |
| 2011-07-08 | 2011-07-06 | 76.343 | 1,595,274 | +8,462 | 10.57% | 121,788,628 |
| 2011-07-07 | 2011-07-05 | 74.817 | 1,586,812 | -6,340 | 10.51% | 118,719,758 |
| 2011-07-06 | 2011-07-04 | 74.817 | 1,593,152 | +498 | 10.55% | 119,194,095 |
| 2011-07-05 | 2011-06-30 | 75.580 | 1,592,654 | +16,085 | 10.55% | 120,372,722 |
| 2011-07-04 | 2011-06-29 | 74.053 | 1,576,569 | +1,362 | 10.44% | 116,749,806 |
| 2011-06-30 | 2011-06-28 | 74.053 | 1,575,207 | +6,812 | 10.44% | 116,648,946 |
| 2011-06-29 | 2011-06-27 | 74.053 | 1,568,395 | +8,645 | 10.39% | 116,144,496 |
| 2011-06-28 | 2011-06-24 | 74.053 | 1,559,750 | +9,902 | 10.33% | 115,504,307 |
| 2011-06-27 | 2011-06-23 | 74.817 | 1,549,848 | +420 | 10.27% | 115,954,240 |
| 2011-06-24 | 2011-06-22 | 76.343 | 1,549,428 | -1,599 | 10.26% | 118,288,589 |
| 2011-06-23 | 2011-06-21 | 76.343 | 1,551,027 | -5,684 | 10.28% | 118,410,662 |
| 2011-06-22 | 2011-06-20 | 76.343 | 1,556,711 | +5,580 | 10.31% | 118,844,598 |
| 2011-06-21 | 2011-06-17 | 76.343 | 1,551,131 | -3,039 | 10.28% | 118,418,602 |
| 2011-06-20 | 2011-06-16 | 77.870 | 1,554,170 | +1,912 | 10.30% | 121,023,621 |
| 2011-06-16 | 2011-06-14 | 77.870 | 1,552,258 | -393 | 10.28% | 120,874,734 |
| 2011-06-15 | 2011-06-13 | 76.343 | 1,552,651 | +157 | 10.29% | 118,534,644 |
| 2011-06-14 | 2011-06-10 | 77.870 | 1,552,494 | +14,619 | 10.28% | 120,893,111 |
| 2011-06-13 | 2011-06-09 | 76.343 | 1,537,875 | -122,578 | 10.19% | 117,406,594 |
| 2011-06-10 | 2011-06-08 | 77.870 | 1,660,453 | -24,992 | 11.00% | 129,299,906 |
| 2011-06-09 | 2011-06-07 | 75.580 | 1,685,445 | -126,455 | 11.17% | 127,385,862 |
| 2011-06-08 | 2011-06-03 | 79.397 | 1,811,900 | +11,448 | 12.00% | 143,859,655 |
| 2011-06-07 | 2011-06-02 | 77.870 | 1,800,452 | -13,439 | 11.93% | 140,201,665 |
| 2011-06-03 | 2011-06-01 | 82.451 | 1,813,891 | -20,343 | 12.02% | 149,556,879 |
| 2011-06-02 | 2011-05-31 | 77.870 | 1,834,234 | -8,776 | 12.15% | 142,832,278 |
| 2011-06-01 | 2011-05-30 | 80.924 | 1,843,010 | +4,061 | 12.21% | 149,143,733 |
| 2011-05-31 | 2011-05-27 | 80.924 | 1,838,949 | -10,165 | 12.18% | 148,815,100 |
| 2011-05-30 | 2011-05-26 | 83.978 | 1,849,114 | +7,990 | 12.25% | 155,284,398 |
| 2011-05-27 | 2011-05-25 | 87.031 | 1,841,124 | -28,267 | 12.20% | 160,235,722 |
| 2011-05-26 | 2011-05-24 | 88.558 | 1,869,391 | +50,050 | 12.38% | 165,550,153 |
| 2011-05-25 | 2011-05-23 | 83.978 | 1,819,341 | +106,414 | 12.05% | 152,784,129 |
| 2011-05-24 | 2011-05-20 | 80.924 | 1,712,927 | -129,074 | 11.35% | 138,616,897 |
| 2011-05-23 | 2011-05-19 | 72.526 | 1,842,001 | -2,489 | 12.20% | 133,593,374 |
| 2011-05-20 | 2011-05-18 | 70.999 | 1,844,490 | -8,331 | 12.22% | 130,957,599 |
| 2011-05-19 | 2011-05-17 | 71.763 | 1,852,821 | -23,080 | 12.27% | 132,963,601 |
| 2011-05-18 | 2011-05-16 | 71.763 | 1,875,901 | -5,292 | 12.43% | 134,619,886 |
| 2011-05-17 | 2011-05-13 | 72.526 | 1,881,193 | -1,807 | 12.46% | 136,435,822 |
| 2011-05-16 | 2011-05-12 | 72.526 | 1,883,000 | -18,967 | 12.47% | 136,566,876 |
| 2011-05-13 | 2011-05-11 | 72.526 | 1,901,967 | +1,100 | 12.60% | 137,942,481 |
| 2011-05-12 | 2011-05-09 | 74.053 | 1,900,867 | -6,130 | 12.59% | 140,765,075 |
| 2011-05-11 | 2011-05-06 | 74.053 | 1,906,997 | -4,401 | 12.63% | 141,219,021 |
| 2011-05-09 | 2011-05-05 | 74.817 | 1,911,398 | -4,375 | 12.66% | 143,004,154 |
| 2011-05-06 | 2011-05-04 | 75.580 | 1,915,773 | +6,523 | 12.69% | 144,794,043 |
| 2011-05-05 | 2011-05-03 | 74.817 | 1,909,250 | +12,077 | 12.65% | 142,843,448 |
| 2011-05-04 | 2011-04-29 | 73.290 | 1,897,173 | -1,022 | 12.57% | 139,043,157 |
| 2011-05-03 | 2011-04-28 | 74.053 | 1,898,195 | +7,047 | 12.58% | 140,567,205 |
| 2011-04-29 | 2011-04-27 | 74.053 | 1,891,148 | -3,274 | 12.53% | 140,045,353 |
| 2011-04-28 | 2011-04-26 | 74.817 | 1,894,422 | -9,169 | 12.55% | 141,734,069 |
| 2011-04-27 | 2011-04-21 | 74.817 | 1,903,591 | +2,488 | 12.61% | 142,420,062 |
| 2011-04-26 | 2011-04-20 | 74.817 | 1,901,103 | +4,611 | 12.59% | 142,233,918 |
| 2011-04-21 | 2011-04-19 | 74.817 | 1,896,492 | -1,631 | 12.56% | 141,888,939 |
| 2011-04-20 | 2011-04-18 | 74.817 | 1,898,123 | -275 | 12.57% | 142,010,965 |
| 2011-04-19 | 2011-04-15 | 75.580 | 1,898,398 | +24,416 | 12.58% | 143,480,841 |
| 2011-04-18 | 2011-04-14 | 75.580 | 1,873,982 | +393 | 12.41% | 141,635,481 |
| 2011-04-15 | 2011-04-13 | 75.580 | 1,873,589 | -2,489 | 12.41% | 141,605,778 |
| 2011-04-14 | 2011-04-12 | 75.580 | 1,876,078 | -157 | 12.43% | 141,793,896 |
| 2011-04-13 | 2011-04-11 | 75.580 | 1,876,235 | +6,681 | 12.43% | 141,805,762 |
| 2011-04-12 | 2011-04-08 | 75.580 | 1,869,554 | +2,331 | 12.39% | 141,300,813 |
| 2011-04-08 | 2011-04-06 | 76.343 | 1,867,223 | -236 | 12.37% | 142,550,137 |
| 2011-04-07 | 2011-04-04 | 76.343 | 1,867,459 | -13,779 | 12.37% | 142,568,154 |
| 2011-04-06 | 2011-04-01 | 76.343 | 1,881,238 | -6,524 | 12.46% | 143,620,090 |
| 2011-04-04 | 2011-03-31 | 76.343 | 1,887,762 | +4,585 | 12.51% | 144,118,154 |
| 2011-04-01 | 2011-03-30 | 76.343 | 1,883,177 | -786 | 12.48% | 143,768,120 |
| 2011-03-31 | 2011-03-29 | 76.343 | 1,883,963 | -734 | 12.48% | 143,828,125 |
| 2011-03-30 | 2011-03-28 | 76.343 | 1,884,697 | +24,705 | 12.49% | 143,884,162 |
| 2011-03-29 | 2011-03-25 | 76.343 | 1,859,992 | +26,459 | 12.32% | 141,998,098 |
| 2011-03-28 | 2011-03-24 | 76.343 | 1,833,533 | +49,453 | 12.15% | 139,978,128 |
| 2011-03-25 | 2011-03-23 | 74.053 | 1,784,080 | -2,542 | 11.82% | 132,116,637 |
| 2011-03-24 | 2011-03-22 | 75.580 | 1,786,622 | -15,273 | 11.84% | 135,032,816 |
| 2011-03-23 | 2011-03-21 | 76.343 | 1,801,895 | +109,715 | 11.94% | 137,562,776 |
| 2011-03-22 | 2011-03-18 | 70.236 | 1,692,180 | +9,261 | 11.21% | 118,851,820 |
| 2011-03-21 | 2011-03-17 | 70.999 | 1,682,919 | +3,903 | 11.15% | 119,486,162 |
| 2011-03-18 | 2011-03-16 | 74.053 | 1,679,016 | -28,254 | 11.12% | 124,336,323 |
| 2011-03-17 | 2011-03-15 | 74.817 | 1,707,270 | -1,519 | 11.31% | 127,732,007 |
| 2011-03-16 | 2011-03-14 | 77.870 | 1,708,789 | -1,624 | 11.32% | 133,063,843 |
| 2011-03-15 | 2011-03-11 | 79.397 | 1,710,413 | +288 | 11.33% | 135,801,879 |
| 2011-03-14 | 2011-03-10 | 79.397 | 1,710,125 | +4,611 | 11.33% | 135,779,013 |
| 2011-03-11 | 2011-03-09 | 80.924 | 1,705,514 | +1,100 | 11.30% | 138,017,007 |
| 2011-03-10 | 2011-03-08 | 80.924 | 1,704,414 | +20,067 | 11.29% | 137,927,991 |
| 2011-03-09 | 2011-03-07 | 82.451 | 1,684,347 | +59,390 | 11.16% | 138,875,864 |
| 2011-03-08 | 2011-03-04 | 79.397 | 1,624,957 | +7,518 | 10.77% | 129,016,918 |
| 2011-03-07 | 2011-03-03 | 79.397 | 1,617,439 | +5,711 | 10.72% | 128,420,010 |
| 2011-03-04 | 2011-03-02 | 80.924 | 1,611,728 | +15,116 | 10.68% | 130,427,469 |
| 2011-03-03 | 2011-03-01 | 80.924 | 1,596,612 | +32,669 | 10.58% | 129,204,222 |
| 2011-03-02 | 2011-02-28 | 82.451 | 1,563,943 | +10,845 | 10.36% | 128,948,450 |
| 2011-03-01 | 2011-02-25 | 80.924 | 1,553,098 | +31,804 | 10.29% | 125,682,895 |
| 2011-02-28 | 2011-02-24 | 75.580 | 1,521,294 | +8,331 | 10.08% | 114,979,336 |
| 2011-02-25 | 2011-02-23 | 77.870 | 1,512,963 | +19,608 | 10.02% | 117,814,822 |
| 2011-02-24 | 2011-02-22 | 77.870 | 1,493,355 | +8,331 | 9.89% | 116,287,942 |
| 2011-02-23 | 2011-02-21 | 77.870 | 1,485,024 | +12,077 | 9.84% | 115,639,204 |
| 2011-02-22 | 2011-02-18 | 82.451 | 1,472,947 | +7,598 | 9.76% | 121,445,752 |
| 2011-02-21 | 2011-02-17 | 82.451 | 1,465,349 | +41,680 | 9.71% | 120,819,290 |
| 2011-02-18 | 2011-02-16 | 82.451 | 1,423,669 | +18,967 | 9.43% | 117,382,738 |
| 2011-02-17 | 2011-02-15 | 83.978 | 1,404,702 | +5,737 | 9.31% | 117,963,687 |
| 2011-02-16 | 2011-02-14 | 83.978 | 1,398,965 | +3,903 | 9.27% | 117,481,906 |
| 2011-02-15 | 2011-02-11 | 82.451 | 1,395,062 | +3,642 | 9.24% | 115,024,066 |
| 2011-02-14 | 2011-02-10 | 83.978 | 1,391,420 | +7,361 | 9.22% | 116,848,294 |
| 2011-02-11 | 2011-02-09 | 83.978 | 1,384,059 | +9,248 | 9.17% | 116,230,134 |
| 2011-02-10 | 2011-02-08 | 85.505 | 1,374,811 | +18,600 | 9.11% | 117,552,663 |
| 2011-02-09 | 2011-02-07 | 85.505 | 1,356,211 | -1,939 | 8.99% | 115,962,277 |
| 2011-02-08 | 2011-02-02 | 83.978 | 1,358,150 | +11,108 | 9.00% | 114,054,355 |
| 2011-02-07 | 2011-01-31 | 85.505 | 1,347,042 | +8,540 | 8.93% | 115,178,286 |
| 2011-02-01 | 2011-01-28 | 83.978 | 1,338,502 | -6,261 | 8.87% | 112,404,361 |
| 2011-01-31 | 2011-01-27 | 80.924 | 1,344,763 | +9,405 | 8.91% | 108,823,595 |
| 2011-01-28 | 2011-01-26 | 80.924 | 1,335,358 | -3,065 | 8.85% | 108,062,505 |
| 2011-01-27 | 2011-01-25 | 76.343 | 1,338,423 | +28,555 | 10.48% | 102,179,752 |
| 2011-01-26 | 2011-01-24 | 77.870 | 1,309,868 | +69,633 | 10.26% | 101,999,761 |
| 2011-01-25 | 2011-01-21 | 77.870 | 1,240,235 | +16,059 | 9.71% | 96,577,421 |
| 2011-01-24 | 2011-01-20 | 76.343 | 1,224,176 | +123,128 | 9.59% | 93,457,748 |
| 2011-01-04 | 2010-12-31 | 71.763 | 1,101,048 | +10,855 | 9.50% | 79,014,275 |
| 2011-01-03 | 2010-12-29 | 68.709 | 1,090,193 | +2,568 | 9.40% | 74,906,128 |
| 2010-12-30 | 2010-12-28 | 68.709 | 1,087,625 | -4,794 | 9.38% | 74,729,683 |
| 2010-12-29 | 2010-12-24 | 65.655 | 1,092,419 | -1,769 | 9.42% | 71,723,116 |
| 2010-12-28 | 2010-12-22 | 63.365 | 1,094,188 | +24,259 | 9.44% | 69,333,239 |
| 2010-12-23 | 2010-12-21 | 60.311 | 1,069,929 | +262 | 9.23% | 64,528,787 |
| 2010-12-21 | 2010-12-17 | 58.021 | 1,069,667 | +5,891 | 9.22% | 62,063,125 |
| 2010-12-16 | 2010-12-14 | 58.021 | 1,063,776 | +655 | 9.17% | 61,721,324 |
| 2010-12-14 | 2010-12-10 | 58.021 | 1,063,121 | -1,310 | 9.17% | 61,683,320 |
| 2010-12-10 | 2010-12-08 | 58.784 | 1,064,431 | +2,751 | 9.18% | 62,571,950 |
| 2010-12-09 | 2010-12-07 | 58.784 | 1,061,680 | -655 | 9.16% | 62,410,234 |
| 2010-12-08 | 2010-12-06 | 59.548 | 1,062,335 | -2,096 | 9.16% | 63,259,761 |
| 2010-12-07 | 2010-12-03 | 58.021 | 1,064,431 | +681 | 9.18% | 61,759,327 |
| 2010-12-06 | 2010-12-02 | 59.548 | 1,063,750 | +158 | 9.17% | 63,344,021 |
| 2010-12-03 | 2010-12-01 | 59.548 | 1,063,592 | -2,528 | 9.17% | 63,334,612 |
| 2010-12-02 | 2010-11-30 | 59.548 | 1,066,120 | +2,488 | 9.19% | 63,485,149 |
| 2010-12-01 | 2010-11-29 | 54.204 | 1,063,632 | +2,175 | 9.17% | 57,652,905 |
| 2010-11-29 | 2010-11-25 | 58.021 | 1,061,457 | -197 | 9.15% | 61,586,773 |
| 2010-11-26 | 2010-11-24 | 58.021 | 1,061,654 | +2,830 | 9.16% | 61,598,203 |
| 2010-11-25 | 2010-11-23 | 57.258 | 1,058,824 | -6,065 | 9.13% | 60,625,662 |
| 2010-11-24 | 2010-11-22 | 58.784 | 1,064,889 | -4,428 | 9.18% | 62,598,873 |
| 2010-11-23 | 2010-11-19 | 59.548 | 1,069,317 | -654 | 9.22% | 63,675,524 |
| 2010-11-22 | 2010-11-18 | 59.548 | 1,069,971 | +9,824 | 9.23% | 63,714,468 |
| 2010-11-19 | 2010-11-17 | 58.784 | 1,060,147 | -262 | 9.14% | 62,320,118 |
| 2010-11-17 | 2010-11-15 | 60.311 | 1,060,409 | +1,991 | 9.14% | 63,954,624 |
| 2010-11-16 | 2010-11-12 | 61.075 | 1,058,418 | +1,807 | 9.13% | 64,642,576 |
| 2010-11-15 | 2010-11-11 | 61.075 | 1,056,611 | +1,467 | 9.11% | 64,532,214 |
| 2010-11-12 | 2010-11-10 | 61.838 | 1,055,144 | -1,965 | 9.10% | 65,248,150 |
| 2010-11-11 | 2010-11-09 | 61.838 | 1,057,109 | -1,571 | 9.12% | 65,369,662 |
| 2010-11-10 | 2010-11-08 | 61.838 | 1,058,680 | +589 | 9.13% | 65,466,810 |
| 2010-11-09 | 2010-11-05 | 61.838 | 1,058,091 | +969 | 9.12% | 65,430,387 |
| 2010-11-05 | 2010-11-03 | 61.838 | 1,057,122 | -917 | 9.12% | 65,370,466 |
| 2010-11-04 | 2010-11-02 | 61.838 | 1,058,039 | -2,174 | 9.12% | 65,427,172 |
| 2010-11-03 | 2010-11-01 | 61.838 | 1,060,213 | -1,572 | 9.14% | 65,561,608 |
| 2010-11-02 | 2010-10-29 | 61.075 | 1,061,785 | -1,310 | 9.16% | 64,848,215 |
| 2010-11-01 | 2010-10-28 | 61.075 | 1,063,095 | -314 | 9.17% | 64,928,222 |
| 2010-10-29 | 2010-10-27 | 62.602 | 1,063,409 | +260,337 | 9.17% | 66,571,085 |
| 2010-10-28 | 2010-10-26 | 61.838 | 803,072 | +655 | 6.93% | 49,660,485 |
| 2010-10-27 | 2010-10-25 | 61.838 | 802,417 | +2,525 | 6.92% | 49,619,981 |
| 2010-10-26 | 2010-10-22 | 61.838 | 799,892 | -3,092 | 6.90% | 49,463,839 |
| 2010-10-25 | 2010-10-21 | 62.602 | 802,984 | -183 | 6.92% | 50,268,068 |
| 2010-10-22 | 2010-10-20 | 62.602 | 803,167 | -1,258 | 6.93% | 50,279,524 |
| 2010-10-21 | 2010-10-19 | 62.602 | 804,425 | +603 | 6.94% | 50,358,277 |
| 2010-10-20 | 2010-10-18 | 61.838 | 803,822 | +458 | 6.93% | 49,706,863 |
| 2010-10-18 | 2010-10-14 | 62.602 | 803,364 | +3,642 | 6.93% | 50,291,857 |
| 2010-10-15 | 2010-10-13 | 63.365 | 799,722 | +1,729 | 6.90% | 50,674,397 |
| 2010-10-14 | 2010-10-12 | 64.128 | 797,993 | -11,239 | 6.88% | 51,174,054 |
| 2010-10-13 | 2010-10-11 | 64.892 | 809,232 | -4,087 | 6.98% | 52,512,588 |
| 2010-10-12 | 2010-10-08 | 67.182 | 813,319 | -2,413 | 7.01% | 54,640,547 |
| 2010-10-11 | 2010-10-07 | 67.946 | 815,732 | +3,772 | 7.03% | 55,425,415 |
| 2010-10-08 | 2010-10-06 | 67.946 | 811,960 | +141,008 | 7.00% | 55,169,125 |
| 2010-10-07 | 2010-10-05 | 67.182 | 670,952 | +2,856 | 5.79% | 45,076,021 |
| 2010-10-06 | 2010-10-04 | 67.946 | 668,096 | +2,357 | 5.76% | 45,394,196 |
| 2010-10-05 | 2010-09-30 | 67.182 | 665,739 | +655 | 5.74% | 44,725,801 |
| 2010-10-04 | 2010-09-29 | 67.182 | 665,084 | +6,576 | 5.74% | 44,681,796 |
| 2010-09-30 | 2010-09-28 | 67.182 | 658,508 | +4,689 | 5.68% | 44,240,006 |
| 2010-09-29 | 2010-09-27 | 66.419 | 653,819 | +2,646 | 5.64% | 43,425,841 |
| 2010-09-28 | 2010-09-24 | 65.655 | 651,173 | +7,519 | 5.62% | 42,752,970 |
| 2010-09-27 | 2010-09-22 | 64.892 | 643,654 | -2,463 | 5.55% | 41,767,920 |
| 2010-09-24 | 2010-09-21 | 65.655 | 646,117 | -760 | 5.57% | 42,421,016 |
| 2010-09-22 | 2010-09-20 | 66.419 | 646,877 | +551 | 5.58% | 42,964,762 |
| 2010-09-21 | 2010-09-17 | 65.655 | 646,326 | +3,379 | 5.57% | 42,434,738 |
| 2010-09-20 | 2010-09-16 | 66.419 | 642,947 | +2,653 | 5.54% | 42,703,737 |
| 2010-09-17 | 2010-09-15 | 67.946 | 640,294 | -433 | 5.52% | 43,505,172 |
| 2010-09-16 | 2010-09-14 | 67.946 | 640,727 | +1,441 | 5.53% | 43,534,592 |
| 2010-09-15 | 2010-09-13 | 67.946 | 639,286 | -2,633 | 5.51% | 43,436,683 |
| 2010-09-14 | 2010-09-10 | 64.128 | 641,919 | -1,729 | 5.54% | 41,165,270 |
| 2010-09-13 | 2010-09-09 | 63.365 | 643,648 | +393 | 5.55% | 40,784,765 |
| 2010-09-10 | 2010-09-08 | 64.128 | 643,255 | +3,118 | 5.55% | 41,250,946 |
| 2010-09-09 | 2010-09-07 | 62.602 | 640,137 | -4,532 | 5.52% | 40,073,588 |
| 2010-09-08 | 2010-09-06 | 64.128 | 644,669 | +4,322 | 5.56% | 41,341,623 |
| 2010-09-07 | 2010-09-03 | 64.128 | 640,347 | -4,060 | 5.52% | 41,064,460 |
| 2010-09-06 | 2010-09-02 | 64.128 | 644,407 | +1,414 | 5.56% | 41,324,822 |
| 2010-09-03 | 2010-09-01 | 64.128 | 642,993 | -105 | 5.55% | 41,234,144 |
| 2010-09-02 | 2010-08-31 | 64.128 | 643,098 | -2,803 | 5.55% | 41,240,877 |
| 2010-09-01 | 2010-08-30 | 64.128 | 645,901 | -209 | 5.57% | 41,420,629 |
| 2010-08-31 | 2010-08-27 | 62.602 | 646,110 | -2,489 | 5.57% | 40,447,508 |
| 2010-08-30 | 2010-08-26 | 62.602 | 648,599 | -1,388 | 5.59% | 40,603,323 |
| 2010-08-27 | 2010-08-25 | 64.128 | 649,987 | -1,572 | 5.61% | 41,682,658 |
| 2010-08-26 | 2010-08-24 | 64.128 | 651,559 | -4,801 | 5.62% | 41,783,468 |
| 2010-08-25 | 2010-08-23 | 64.892 | 656,360 | -5,292 | 5.66% | 42,592,436 |
| 2010-08-24 | 2010-08-20 | 64.128 | 661,652 | -524 | 5.71% | 42,430,717 |
| 2010-08-23 | 2010-08-19 | 64.128 | 662,176 | -2,672 | 5.71% | 42,464,320 |
| 2010-08-20 | 2010-08-18 | 64.128 | 664,848 | -3,877 | 5.73% | 42,635,671 |
| 2010-08-19 | 2010-08-17 | 65.655 | 668,725 | -2,830 | 5.77% | 43,905,352 |
| 2010-08-18 | 2010-08-16 | 64.892 | 671,555 | +4,873 | 5.79% | 43,578,469 |
| 2010-08-17 | 2010-08-13 | 62.602 | 666,682 | +1,467 | 5.75% | 41,735,347 |
| 2010-08-16 | 2010-08-12 | 61.075 | 665,215 | -207 | 5.74% | 40,627,816 |
| 2010-08-13 | 2010-08-11 | 61.075 | 665,422 | -1,322 | 5.74% | 40,640,458 |
| 2010-08-12 | 2010-08-10 | 61.075 | 666,744 | -2,698 | 5.75% | 40,721,199 |
| 2010-08-11 | 2010-08-09 | 62.602 | 669,442 | -4,873 | 5.77% | 41,908,128 |
| 2010-08-10 | 2010-08-06 | 63.365 | 674,315 | -3,249 | 5.82% | 42,727,980 |
| 2010-08-09 | 2010-08-05 | 64.128 | 677,564 | +28,844 | 5.84% | 43,451,129 |
| 2010-08-06 | 2010-08-04 | 63.365 | 648,720 | +411,882 | 5.59% | 41,106,153 |
| 2010-08-05 | 2010-08-03 | 99.246 | 236,838 | -12,837 | 5.02% | 23,505,321 |
| 2010-08-04 | 2010-08-02 | 91.612 | 249,675 | +2,280 | 5.45% | 22,873,244 |
| 2010-08-03 | 2010-07-30 | 85.505 | 247,395 | -315 | 5.40% | 21,153,410 |
| 2010-08-02 | 2010-07-29 | 83.978 | 247,710 | +7,021 | 5.41% | 20,802,124 |
| 2010-07-30 | 2010-07-28 | 74.817 | 240,689 | -2,358 | 5.25% | 18,007,514 |
| 2010-07-29 | 2010-07-27 | 74.817 | 243,047 | +524 | 5.30% | 18,183,932 |
| 2010-07-28 | 2010-07-26 | 76.343 | 242,523 | +3,930 | 5.29% | 18,515,028 |
| 2010-07-27 | 2010-07-23 | 77.870 | 238,593 | +236 | 5.21% | 18,579,299 |
| 2010-07-26 | 2010-07-22 | 77.870 | 238,357 | +6,732 | 5.20% | 18,560,921 |
| 2010-07-23 | 2010-07-21 | 80.924 | 231,625 | +3,406 | 5.05% | 18,744,020 |
| 2010-07-22 | 2010-07-20 | 70.236 | 228,219 | +1,048 | 4.98% | 16,029,172 |
| 2010-07-21 | 2010-07-19 | 72.068 | 227,171 | -338,530 | 4.96% | 16,371,796 |
| 2010-07-20 | 2010-07-16 | 72.679 | 565,701 | +3,275 | 4.94% | 41,114,532 |
| 2010-07-19 | 2010-07-15 | 70.847 | 562,426 | -5,894 | 4.91% | 39,846,008 |
| 2010-07-16 | 2010-07-14 | 71.457 | 568,320 | +1,048 | 4.96% | 40,610,678 |
| 2010-07-15 | 2010-07-13 | 70.847 | 567,272 | +1,047 | 4.95% | 40,189,331 |
| 2010-07-14 | 2010-07-12 | 72.068 | 566,225 | +655 | 4.94% | 40,806,795 |
| 2010-07-13 | 2010-07-09 | 72.068 | 565,570 | +1,441 | 4.94% | 40,759,590 |
| 2010-07-12 | 2010-07-08 | 75.733 | 564,129 | +2,096 | 4.92% | 42,722,981 |
| 2010-07-09 | 2010-07-07 | 71.457 | 562,033 | +1,310 | 4.91% | 40,161,425 |
| 2010-07-08 | 2010-07-06 | 73.900 | 560,723 | +65 | 4.89% | 41,437,656 |
| 2010-07-07 | 2010-07-05 | 67.793 | 560,658 | -654 | 4.89% | 38,008,650 |
| 2010-07-05 | 2010-06-30 | 67.793 | 561,312 | +196 | 4.90% | 38,052,986 |
| 2010-06-29 | 2010-06-25 | 69.014 | 561,116 | -13 | 4.90% | 38,725,099 |
| 2010-06-28 | 2010-06-24 | 69.014 | 561,129 | +3,995 | 4.90% | 38,725,996 |
| 2010-06-24 | 2010-06-22 | 68.404 | 557,134 | -1,506 | 4.86% | 38,110,015 |
| 2010-06-23 | 2010-06-21 | 69.625 | 558,640 | -852 | 4.88% | 38,895,407 |
| 2010-06-22 | 2010-06-18 | 70.847 | 559,492 | +4,454 | 4.88% | 39,638,144 |
| 2010-06-21 | 2010-06-17 | 72.068 | 555,038 | +589 | 4.84% | 40,000,568 |
| 2010-06-15 | 2010-06-11 | 72.679 | 554,449 | +2,554 | 4.84% | 40,296,748 |
| 2010-06-14 | 2010-06-10 | 69.625 | 551,895 | +459 | 4.82% | 38,425,785 |
| 2010-06-10 | 2010-06-08 | 73.290 | 551,436 | +2,947 | 4.81% | 40,414,555 |
| 2010-06-08 | 2010-06-04 | 77.565 | 548,489 | -327 | 4.79% | 42,543,487 |
| 2010-06-03 | 2010-06-01 | 79.397 | 548,816 | -1,376 | 4.79% | 43,574,414 |
| 2010-06-02 | 2010-05-31 | 78.176 | 550,192 | +328 | 4.80% | 43,011,608 |
| 2010-06-01 | 2010-05-28 | 79.397 | 549,864 | -1,638 | 4.80% | 43,657,622 |
| 2010-05-31 | 2010-05-27 | 78.786 | 551,502 | -1,506 | 4.81% | 43,450,846 |
| 2010-05-28 | 2010-05-26 | 73.900 | 553,008 | -458 | 4.83% | 40,867,514 |
| 2010-05-27 | 2010-05-25 | 74.511 | 553,466 | +1,113 | 4.83% | 41,239,388 |
| 2010-05-26 | 2010-05-24 | 76.343 | 552,353 | +327 | 4.82% | 42,168,501 |
| 2010-05-25 | 2010-05-20 | 74.511 | 552,026 | -6 | 4.82% | 41,132,092 |
| 2010-05-20 | 2010-05-18 | 81.229 | 552,032 | -720 | 4.82% | 44,841,211 |
| 2010-05-19 | 2010-05-17 | 81.229 | 552,752 | -1,703 | 4.82% | 44,899,696 |
| 2010-05-18 | 2010-05-14 | 83.672 | 554,455 | -721 | 4.84% | 46,392,557 |
| 2010-05-17 | 2010-05-13 | 82.451 | 555,176 | -786 | 4.85% | 45,774,740 |
| 2010-05-14 | 2010-05-12 | 81.840 | 555,962 | -1,441 | 4.85% | 45,499,995 |
| 2010-05-13 | 2010-05-11 | 83.062 | 557,403 | -196 | 4.87% | 46,298,791 |
| 2010-05-12 | 2010-05-10 | 85.505 | 557,599 | +720 | 4.87% | 47,677,279 |
| 2010-05-11 | 2010-05-07 | 83.672 | 556,879 | -655 | 4.86% | 46,595,379 |
| 2010-05-10 | 2010-05-06 | 83.672 | 557,534 | +262 | 4.87% | 46,650,184 |
| 2010-05-07 | 2010-05-05 | 87.337 | 557,272 | -3,553 | 4.86% | 48,670,376 |
| 2010-05-06 | 2010-05-04 | 86.115 | 560,825 | +721 | 4.90% | 48,295,639 |
| 2010-05-05 | 2010-05-03 | 86.115 | 560,104 | +5,763 | 4.89% | 48,233,550 |
| 2010-05-04 | 2010-04-30 | 85.505 | 554,341 | +2,096 | 4.84% | 47,398,705 |
| 2010-05-03 | 2010-04-29 | 87.948 | 552,245 | +655 | 4.82% | 48,568,615 |
| 2010-04-30 | 2010-04-28 | 86.115 | 551,590 | +413,723 | 4.81% | 47,500,364 |
| 2010-04-29 | 2010-04-27 | 90.391 | 137,867 | -1,441 | 1.20% | 12,461,878 |
| 2010-04-28 | 2010-04-26 | 91.001 | 139,308 | +4,781 | 1.22% | 12,677,212 |
| 2010-04-27 | 2010-04-23 | 91.001 | 134,527 | -197 | 1.39% | 12,242,135 |
| 2010-04-26 | 2010-04-22 | 91.001 | 134,724 | -2,226 | 1.39% | 12,260,062 |
| 2010-04-23 | 2010-04-21 | 91.612 | 136,950 | +1,637 | 1.42% | 12,546,273 |
| 2010-04-22 | 2010-04-20 | 91.001 | 135,313 | +655 | 1.40% | 12,313,662 |
| 2010-04-21 | 2010-04-19 | 91.001 | 134,658 | +9,104 | 1.39% | 12,254,056 |
| 2010-04-20 | 2010-04-16 | 92.223 | 125,554 | -5,698 | 1.30% | 11,578,944 |
| 2010-04-19 | 2010-04-15 | 89.780 | 131,252 | -279 | 1.36% | 11,783,782 |
| 2010-04-16 | 2010-04-14 | 90.391 | 131,531 | -1,506 | 1.36% | 11,889,163 |
| 2010-04-15 | 2010-04-13 | 90.391 | 133,037 | -3,602 | 1.38% | 12,025,291 |
| 2010-04-14 | 2010-04-12 | 92.834 | 136,639 | -66 | 1.41% | 12,684,685 |
| 2010-04-13 | 2010-04-09 | 94.666 | 136,705 | -2,526 | 1.41% | 12,941,289 |
| 2010-04-12 | 2010-04-08 | 94.666 | 139,231 | -3,733 | 1.44% | 13,180,415 |
| 2010-04-09 | 2010-04-07 | 95.277 | 142,964 | +484 | 1.48% | 13,621,117 |
| 2010-04-08 | 2010-04-01 | 95.277 | 142,480 | -343 | 1.47% | 13,575,003 |
| 2010-04-07 | 2010-03-31 | 92.223 | 142,823 | +2,881 | 1.48% | 13,171,539 |
| 2010-04-01 | 2010-03-30 | 96.498 | 139,942 | -9,758 | 1.45% | 13,504,130 |
| 2010-03-31 | 2010-03-29 | 90.391 | 149,700 | -1,703 | 1.55% | 13,531,469 |
| 2010-03-30 | 2010-03-26 | 90.391 | 151,403 | +3,733 | 1.57% | 13,685,404 |
| 2010-03-29 | 2010-03-25 | 91.001 | 147,670 | +4,192 | 1.53% | 13,438,165 |
| 2010-03-26 | 2010-03-24 | 87.337 | 143,478 | -1,965 | 1.48% | 12,530,915 |
| 2010-03-25 | 2010-03-23 | 92.223 | 145,443 | +4,476 | 1.50% | 13,413,163 |
| 2010-03-24 | 2010-03-22 | 84.894 | 140,967 | +9,497 | 1.46% | 11,967,232 |
| 2010-03-23 | 2010-03-19 | 83.062 | 131,470 | +8,318 | 1.36% | 10,920,110 |
| 2010-03-22 | 2010-03-18 | 77.565 | 123,152 | +6,090 | 1.27% | 9,552,271 |
| 2010-03-19 | 2010-03-17 | 74.511 | 117,062 | -2,750 | 1.21% | 8,722,424 |
| 2010-03-18 | 2010-03-16 | 73.900 | 119,812 | -1,048 | 1.24% | 8,854,155 |
| 2010-03-17 | 2010-03-15 | 69.625 | 120,860 | +2,292 | 1.25% | 8,414,898 |
| 2010-03-16 | 2010-03-12 | 66.571 | 118,568 | -655 | 1.23% | 7,893,242 |
| 2010-03-15 | 2010-03-11 | 65.961 | 119,223 | -327 | 1.23% | 7,864,031 |
| 2010-03-12 | 2010-03-10 | 64.128 | 119,550 | +1,506 | 1.24% | 7,666,556 |
| 2010-03-11 | 2010-03-09 | 62.907 | 118,044 | +2,358 | 1.22% | 7,425,789 |
| 2010-03-10 | 2010-03-08 | 68.404 | 115,686 | -1,310 | 1.20% | 7,913,348 |
| 2010-03-09 | 2010-03-05 | 64.128 | 116,996 | -2,816 | 1.21% | 7,502,772 |
| 2010-03-08 | 2010-03-04 | 60.464 | 119,812 | -459 | 1.24% | 7,244,309 |
| 2010-03-05 | 2010-03-03 | 60.464 | 120,271 | +524 | 1.24% | 7,272,062 |
| 2010-02-22 | 2010-02-18 | 61.685 | 119,747 | -229 | 1.34% | 7,386,649 |
| 2010-02-19 | 2010-02-17 | 61.685 | 119,976 | +589 | 1.34% | 7,400,775 |
| 2010-02-18 | 2010-02-12 | 61.685 | 119,387 | -1,047 | 1.34% | 7,364,442 |
| 2010-02-17 | 2010-02-11 | 61.685 | 120,434 | -156 | 1.35% | 7,429,027 |
| 2010-02-09 | 2010-02-05 | 60.464 | 120,590 | -1,572 | 1.35% | 7,291,350 |
| 2010-02-05 | 2010-02-03 | 61.075 | 122,162 | +1,310 | 1.37% | 7,461,009 |
| 2010-02-04 | 2010-02-02 | 60.464 | 120,852 | -20 | 1.35% | 7,307,191 |
| 2010-02-03 | 2010-02-01 | 61.685 | 120,872 | +1,965 | 1.35% | 7,456,045 |
| 2010-02-01 | 2010-01-28 | 61.075 | 118,907 | -851 | 1.33% | 7,262,211 |
| 2010-01-28 | 2010-01-26 | 58.632 | 119,758 | -3,864 | 1.34% | 7,021,618 |
| 2010-01-26 | 2010-01-22 | 60.464 | 123,622 | +327 | 1.38% | 7,474,676 |
| 2010-01-25 | 2010-01-21 | 61.075 | 123,295 | -1,637 | 1.38% | 7,530,207 |
| 2010-01-21 | 2010-01-19 | 62.296 | 124,932 | +1,179 | 1.40% | 7,782,790 |
| 2010-01-20 | 2010-01-18 | 62.296 | 123,753 | -1,310 | 1.38% | 7,709,343 |
| 2010-01-19 | 2010-01-15 | 62.907 | 125,063 | +1,310 | 1.40% | 7,867,332 |
| 2010-01-18 | 2010-01-14 | 62.907 | 123,753 | +2,488 | 1.38% | 7,784,924 |
| 2010-01-15 | 2010-01-13 | 62.296 | 121,265 | -1,473 | 1.36% | 7,554,350 |
| 2010-01-14 | 2010-01-12 | 65.961 | 122,738 | +327 | 1.37% | 8,095,883 |
| 2010-01-13 | 2010-01-11 | 68.404 | 122,411 | -4,109 | 1.37% | 8,373,363 |
| 2010-01-12 | 2010-01-08 | 69.014 | 126,520 | -1,507 | 1.42% | 8,731,705 |
| 2010-01-08 | 2010-01-06 | 60.464 | 128,027 | -196 | 1.43% | 7,741,020 |
| 2010-01-07 | 2010-01-05 | 61.075 | 128,223 | -2,096 | 1.43% | 7,831,183 |
| 2010-01-06 | 2010-01-04 | 61.075 | 130,319 | +262 | 1.46% | 7,959,196 |
| 2010-01-05 | 2009-12-31 | 61.075 | 130,057 | +327 | 1.45% | 7,943,194 |
| 2010-01-04 | 2009-12-29 | 62.296 | 129,730 | -24 | 1.45% | 8,081,687 |
| 2009-12-30 | 2009-12-28 | 61.685 | 129,754 | -1,089 | 1.45% | 8,003,935 |
| 2009-12-29 | 2009-12-24 | 62.296 | 130,843 | +1,375 | 1.46% | 8,151,023 |
| 2009-12-28 | 2009-12-22 | 62.907 | 129,468 | -131 | 1.45% | 8,144,438 |
| 2009-12-22 | 2009-12-18 | 62.907 | 129,599 | -1,310 | 1.45% | 8,152,678 |
| 2009-12-17 | 2009-12-15 | 64.739 | 130,909 | -327 | 1.46% | 8,474,943 |
| 2009-12-16 | 2009-12-14 | 64.128 | 131,236 | +196 | 1.47% | 8,415,961 |
| 2009-12-15 | 2009-12-11 | 64.128 | 131,040 | -654 | 1.47% | 8,403,392 |
| 2009-12-14 | 2009-12-10 | 63.518 | 131,694 | -590 | 1.47% | 8,364,900 |
| 2009-12-11 | 2009-12-09 | 65.350 | 132,284 | -1,048 | 1.48% | 8,644,752 |
| 2009-12-10 | 2009-12-08 | 65.961 | 133,332 | +262 | 1.49% | 8,794,671 |
| 2009-12-09 | 2009-12-07 | 66.571 | 133,070 | +66 | 1.49% | 8,858,661 |
| 2009-12-04 | 2009-12-02 | 63.518 | 133,004 | -1,834 | 1.49% | 8,448,108 |
| 2009-12-03 | 2009-12-01 | 65.961 | 134,838 | +393 | 1.51% | 8,894,008 |
| 2009-12-02 | 2009-11-30 | 67.182 | 134,445 | -1,310 | 1.50% | 9,032,309 |
| 2009-12-01 | 2009-11-27 | 63.518 | 135,755 | +196 | 1.52% | 8,622,846 |
| 2009-11-27 | 2009-11-25 | 70.847 | 135,559 | -16 | 1.52% | 9,603,903 |
| 2009-11-26 | 2009-11-24 | 68.404 | 135,575 | +1,375 | 1.52% | 9,273,829 |
| 2009-11-25 | 2009-11-23 | 65.350 | 134,200 | +66 | 1.50% | 8,769,962 |
| 2009-11-24 | 2009-11-20 | 64.128 | 134,134 | -1,965 | 1.50% | 8,601,805 |
| 2009-11-23 | 2009-11-19 | 64.739 | 136,099 | +721 | 1.52% | 8,810,940 |
| 2009-11-20 | 2009-11-18 | 67.793 | 135,378 | +1,899 | 1.51% | 9,177,672 |
| 2009-11-19 | 2009-11-17 | 71.457 | 133,479 | -4,781 | 1.49% | 9,538,064 |
| 2009-11-18 | 2009-11-16 | 71.457 | 138,260 | +1,375 | 1.55% | 9,879,702 |
| 2009-11-17 | 2009-11-13 | 71.457 | 136,885 | +2,489 | 1.53% | 9,781,448 |
| 2009-11-16 | 2009-11-12 | 72.068 | 134,396 | +3,864 | 1.50% | 9,685,673 |
| 2009-11-13 | 2009-11-11 | 72.679 | 130,532 | +563 | 1.46% | 9,486,923 |
| 2009-11-12 | 2009-11-10 | 67.182 | 129,969 | +786 | 1.45% | 8,731,601 |
| 2009-11-11 | 2009-11-09 | 66.571 | 129,183 | +2,689 | 1.45% | 8,599,898 |
| 2009-11-10 | 2009-11-06 | 67.182 | 126,494 | +1,310 | 1.42% | 8,498,143 |
| 2009-11-09 | 2009-11-05 | 67.182 | 125,184 | -1,179 | 1.40% | 8,410,135 |
| 2009-11-06 | 2009-11-04 | 67.182 | 126,363 | -13,754 | 1.41% | 8,489,342 |
| 2009-11-05 | 2009-11-03 | 67.182 | 140,117 | -458 | 1.57% | 9,413,366 |
| 2009-11-04 | 2009-11-02 | 67.793 | 140,575 | +1,048 | 1.57% | 9,529,991 |
| 2009-11-03 | 2009-10-30 | 67.793 | 139,527 | +5,535 | 1.56% | 9,458,944 |
| 2009-11-02 | 2009-10-29 | 65.350 | 133,992 | -11,936 | 1.50% | 8,756,370 |
| 2009-10-30 | 2009-10-28 | 66.571 | 145,928 | -3,602 | 1.63% | 9,714,637 |
| 2009-10-29 | 2009-10-27 | 65.961 | 149,530 | -1,637 | 1.67% | 9,863,102 |
| 2009-10-27 | 2009-10-22 | 69.014 | 151,167 | -328 | 1.69% | 10,432,704 |
| 2009-10-23 | 2009-10-21 | 70.236 | 151,495 | +8,056 | 1.69% | 10,640,391 |
| 2009-10-22 | 2009-10-20 | 69.014 | 143,439 | -1,441 | 1.60% | 9,899,360 |
| 2009-10-21 | 2009-10-19 | 68.404 | 144,880 | +2,292 | 1.62% | 9,910,325 |
| 2009-10-20 | 2009-10-16 | 68.404 | 142,588 | +3,864 | 1.60% | 9,753,544 |
| 2009-10-19 | 2009-10-15 | 69.014 | 138,724 | +655 | 1.55% | 9,573,957 |
| 2009-10-16 | 2009-10-14 | 67.793 | 138,069 | +131 | 1.54% | 9,360,102 |
| 2009-10-14 | 2009-10-12 | 72.068 | 137,938 | +492 | 1.54% | 9,940,938 |
| 2009-10-13 | 2009-10-09 | 68.404 | 137,446 | +393 | 1.54% | 9,401,812 |
| 2009-10-12 | 2009-10-08 | 67.793 | 137,053 | -9,824 | 1.53% | 9,291,225 |
| 2009-10-07 | 2009-10-05 | 68.404 | 146,877 | -46 | 1.64% | 10,046,927 |
| 2009-09-28 | 2009-09-24 | 68.404 | 146,923 | -131 | 1.64% | 10,050,074 |
| 2009-09-25 | 2009-09-23 | 64.128 | 147,054 | -99 | 1.65% | 9,430,345 |
| 2009-09-24 | 2009-09-22 | 70.236 | 147,153 | -131 | 1.65% | 10,335,426 |
| 2009-09-23 | 2009-09-21 | 71.457 | 147,284 | -32 | 1.65% | 10,524,534 |
| 2009-09-21 | 2009-09-17 | 73.900 | 147,316 | -2,817 | 1.65% | 10,886,712 |
| 2009-09-18 | 2009-09-16 | 74.511 | 150,133 | +1,638 | 1.68% | 11,186,583 |
| 2009-09-16 | 2009-09-14 | 79.397 | 148,495 | +982 | 1.66% | 11,790,076 |
| 2009-09-15 | 2009-09-11 | 80.619 | 147,513 | +3,275 | 1.65% | 11,892,295 |
| 2009-09-14 | 2009-09-10 | 81.840 | 144,238 | -10,102 | 1.61% | 11,804,455 |
| 2009-09-11 | 2009-09-09 | 79.397 | 154,340 | +131 | 1.73% | 12,254,153 |
| 2009-09-10 | 2009-09-08 | 76.343 | 154,209 | +30,634 | 1.73% | 11,772,838 |
| 2009-09-09 | 2009-09-07 | 72.679 | 123,575 | -327 | 1.38% | 8,981,296 |
| 2009-09-08 | 2009-09-04 | 75.733 | 123,902 | +4,781 | 1.39% | 9,383,426 |
| 2009-09-04 | 2009-09-02 | 85.505 | 119,121 | +1,637 | 1.33% | 10,185,393 |
| 2009-09-03 | 2009-09-01 | 89.169 | 117,484 | -262 | 1.31% | 10,475,940 |
| 2009-09-01 | 2009-08-28 | 89.780 | 117,746 | -16 | 1.32% | 10,571,216 |
| 2009-08-28 | 2009-08-26 | 90.391 | 117,762 | -629 | 1.32% | 10,644,575 |
| 2009-08-26 | 2009-08-24 | 91.612 | 118,391 | -15,712 | 1.32% | 10,846,045 |
| 2009-08-25 | 2009-08-21 | 91.612 | 134,103 | -65 | 1.50% | 12,285,453 |
| 2009-08-24 | 2009-08-20 | 91.612 | 134,168 | -50 | 1.50% | 12,291,408 |
| 2009-08-21 | 2009-08-19 | 91.001 | 134,218 | +655 | 1.50% | 12,214,016 |
| 2009-08-18 | 2009-08-14 | 92.223 | 133,563 | -1,244 | 1.55% | 12,317,556 |
| 2009-08-17 | 2009-08-13 | 92.223 | 134,807 | -196 | 1.69% | 12,432,281 |
| 2009-08-14 | 2009-08-12 | 92.834 | 135,003 | -655 | 1.70% | 12,532,810 |
| 2009-08-13 | 2009-08-11 | 94.666 | 135,658 | -590 | 1.71% | 12,842,174 |
| 2009-08-12 | 2009-08-10 | 93.444 | 136,248 | -1,310 | 1.71% | 12,731,601 |
| 2009-08-11 | 2009-08-07 | 91.612 | 137,558 | -458 | 1.73% | 12,601,973 |
| 2009-08-06 | 2009-08-04 | 95.887 | 138,016 | -704 | 1.73% | 13,233,982 |
| 2009-08-05 | 2009-08-03 | 94.055 | 138,720 | +393 | 1.74% | 13,047,318 |
| 2009-08-04 | 2009-07-31 | 95.887 | 138,327 | -1,310 | 1.74% | 13,263,803 |
| 2009-08-03 | 2009-07-30 | 93.444 | 139,637 | -1,179 | 1.76% | 13,048,283 |
| 2009-07-31 | 2009-07-29 | 95.887 | 140,816 | -147 | 1.77% | 13,502,466 |
| 2009-07-30 | 2009-07-28 | 95.887 | 140,963 | -1,114 | 1.77% | 13,516,561 |
| 2009-07-29 | 2009-07-27 | 97.720 | 142,077 | -3,471 | 1.79% | 13,883,699 |
| 2009-07-28 | 2009-07-24 | 98.941 | 145,548 | -1,179 | 1.83% | 14,400,670 |
| 2009-07-27 | 2009-07-23 | 99.552 | 146,727 | -2,227 | 1.84% | 14,606,934 |
| 2009-07-24 | 2009-07-22 | 100.163 | 148,954 | -1,146 | 1.87% | 14,919,610 |
| 2009-07-23 | 2009-07-21 | 97.109 | 150,100 | -196 | 1.89% | 14,576,030 |
| 2009-07-22 | 2009-07-20 | 97.109 | 150,296 | +2,030 | 1.89% | 14,595,063 |
| 2009-07-21 | 2009-07-17 | 101.384 | 148,266 | -1,686 | 2.35% | 15,031,804 |
| 2009-07-20 | 2009-07-16 | 102.606 | 149,952 | +2,488 | 2.37% | 15,385,903 |
| 2009-07-17 | 2009-07-15 | 105.049 | 147,464 | -2,128 | 2.33% | 15,490,873 |
| 2009-07-16 | 2009-07-14 | 101.384 | 149,592 | +458 | 2.37% | 15,166,239 |
| 2009-07-15 | 2009-07-13 | 97.720 | 149,134 | -1,129 | 2.36% | 14,573,306 |
| 2009-07-14 | 2009-07-10 | 98.941 | 150,263 | +589 | 2.38% | 14,867,177 |
| 2009-07-13 | 2009-07-09 | 99.552 | 149,674 | -917 | 2.37% | 14,900,314 |
| 2009-07-10 | 2009-07-08 | 94.666 | 150,591 | +66 | 2.38% | 14,255,818 |
| 2009-07-08 | 2009-07-06 | 95.887 | 150,525 | -2,961 | 3.22% | 14,433,436 |
| 2009-07-07 | 2009-07-03 | 97.720 | 153,486 | -4,945 | 3.28% | 14,998,582 |
| 2009-07-03 | 2009-06-30 | 101.995 | 158,431 | +3,619 | 3.38% | 16,159,134 |
| 2009-07-02 | 2009-06-29 | 108.713 | 154,812 | -14,310 | 3.31% | 16,830,075 |
| 2009-06-29 | 2009-06-25 | 97.720 | 169,122 | -4,323 | 3.61% | 16,526,524 |
| 2009-06-26 | 2009-06-24 | 98.330 | 173,445 | +4,735 | 3.70% | 17,054,897 |
| 2009-06-25 | 2009-06-23 | 91.612 | 168,710 | +393 | 3.60% | 15,455,872 |
| 2009-06-24 | 2009-06-22 | 92.834 | 168,317 | +983 | 3.60% | 15,625,467 |
| 2009-06-23 | 2009-06-19 | 92.834 | 167,334 | +55 | 3.57% | 15,534,212 |
| 2009-06-22 | 2009-06-18 | 92.223 | 167,279 | +3,471 | 3.57% | 15,426,941 |
| 2009-06-19 | 2009-06-17 | 95.277 | 163,808 | +16,570 | 3.50% | 15,607,062 |
| 2009-06-18 | 2009-06-16 | 93.444 | 147,238 | +328 | 3.15% | 13,758,554 |
| 2009-06-17 | 2009-06-15 | 92.223 | 146,910 | +2,161 | 3.14% | 13,548,454 |
| 2009-06-16 | 2009-06-12 | 100.163 | 144,749 | -13,426 | 3.09% | 14,498,426 |
| 2009-06-15 | 2009-06-11 | 96.498 | 158,175 | +2,980 | 3.38% | 15,263,579 |
| 2009-06-12 | 2009-06-10 | 95.887 | 155,195 | -6,042 | 3.32% | 14,881,230 |
| 2009-06-11 | 2009-06-09 | 100.163 | 161,237 | -5,501 | 3.44% | 16,149,906 |
| 2009-06-10 | 2009-06-08 | 98.330 | 166,738 | +655 | 3.56% | 16,395,396 |
| 2009-06-09 | 2009-06-05 | 91.001 | 166,083 | +2,685 | 3.55% | 15,113,773 |
| 2009-06-08 | 2009-06-04 | 90.391 | 163,398 | +9,283 | 3.49% | 14,769,639 |
| 2009-06-05 | 2009-06-03 | 94.666 | 154,115 | +31,290 | 3.29% | 14,589,421 |
| 2009-06-04 | 2009-06-02 | 76.343 | 122,825 | +11,330 | 2.62% | 9,376,877 |
| 2009-06-03 | 2009-06-01 | 66.571 | 111,495 | +2,718 | 2.38% | 7,422,382 |
| 2009-06-02 | 2009-05-29 | 59.853 | 108,777 | -5,124 | 2.32% | 6,510,654 |
| 2009-06-01 | 2009-05-27 | 56.799 | 113,901 | +1,670 | 2.43% | 6,469,518 |
| 2009-05-29 | 2009-05-26 | 53.746 | 112,231 | +17,683 | 2.40% | 6,031,939 |
| 2009-05-27 | 2009-05-25 | 50.081 | 94,548 | -10,364 | 2.02% | 4,735,083 |
| 2009-05-26 | 2009-05-22 | 45.195 | 104,912 | -7,499 | 2.24% | 4,741,528 |
| 2009-05-25 | 2009-05-21 | 46.417 | 112,411 | +5,992 | 2.40% | 5,217,757 |
| 2009-05-22 | 2009-05-20 | 39.699 | 106,419 | +213 | 2.27% | 4,224,681 |
| 2009-05-21 | 2009-05-19 | 32.980 | 106,206 | +5,007 | 2.27% | 3,502,711 |
| 2009-05-20 | 2009-05-18 | 32.980 | 101,199 | +22,333 | 2.16% | 3,337,578 |
| 2009-05-14 | 2009-05-12 | 29.927 | 78,866 | +3,537 | 1.68% | 2,360,192 |
| 2009-05-13 | 2009-05-11 | 31.148 | 75,329 | +1,375 | 1.61% | 2,346,356 |
| 2009-05-11 | 2009-05-07 | 31.759 | 73,954 | +1,638 | 1.58% | 2,348,694 |
| 2009-05-08 | 2009-05-06 | 31.148 | 72,316 | +409 | 1.54% | 2,252,506 |
| 2009-04-29 | 2009-04-27 | 30.537 | 71,907 | -327 | 1.54% | 2,195,850 |
| 2009-04-27 | 2009-04-23 | 31.148 | 72,234 | +1,768 | 1.54% | 2,249,952 |
| 2009-04-24 | 2009-04-22 | 31.148 | 70,466 | +1,506 | 1.51% | 2,194,882 |
| 2009-04-23 | 2009-04-21 | 32.370 | 68,960 | +983 | 1.47% | 2,232,207 |
| 2009-04-21 | 2009-04-17 | 33.591 | 67,977 | -721 | 1.45% | 2,283,422 |
| 2009-04-20 | 2009-04-16 | 32.980 | 68,698 | +2,161 | 1.47% | 2,265,684 |
| 2009-04-16 | 2009-04-14 | 33.591 | 66,537 | -2,311 | 1.42% | 2,235,051 |
| 2009-04-15 | 2009-04-09 | 34.202 | 68,848 | +65 | 1.47% | 2,354,728 |
| 2009-04-14 | 2009-04-08 | 32.980 | 68,783 | -65 | 1.47% | 2,268,487 |
| 2009-04-09 | 2009-04-07 | 34.813 | 68,848 | +21 | 1.47% | 2,396,777 |
| 2009-04-08 | 2009-04-06 | 34.813 | 68,827 | -197 | 1.47% | 2,396,046 |
| 2009-04-06 | 2009-04-02 | 33.591 | 69,024 | +1,048 | 1.47% | 2,318,592 |
| 2009-04-02 | 2009-03-31 | 33.591 | 67,976 | -196 | 1.45% | 2,283,388 |
| 2009-03-31 | 2009-03-27 | 32.980 | 68,172 | +393 | 1.46% | 2,248,336 |
| 2009-03-30 | 2009-03-26 | 35.423 | 67,779 | +1,506 | 1.45% | 2,400,958 |
| 2009-03-26 | 2009-03-24 | 37.866 | 66,273 | -1,703 | 1.42% | 2,509,515 |
| 2009-03-25 | 2009-03-23 | 41.531 | 67,976 | -65 | 1.45% | 2,823,098 |
| 2009-03-23 | 2009-03-19 | 43.363 | 68,041 | +98 | 1.45% | 2,950,465 |
| 2009-03-19 | 2009-03-17 | 44.585 | 67,943 | -614,402 | 1.45% | 3,029,207 |
| 2009-03-05 | 2009-03-03 | 43.363 | 682,345 | +614,111 | 14.58% | 29,588,558 |
| 2009-03-03 | 2009-02-27 | 48.860 | 68,234 | +163 | 1.46% | 3,333,898 |
| 2009-03-02 | 2009-02-26 | 50.692 | 68,071 | -59 | 1.45% | 3,450,656 |
| 2009-02-27 | 2009-02-25 | 50.081 | 68,130 | -6 | 1.46% | 3,412,037 |
| 2009-02-26 | 2009-02-24 | 50.081 | 68,136 | +566 | 1.46% | 3,412,337 |
| 2009-02-25 | 2009-02-23 | 50.692 | 67,570 | -1,349 | 1.44% | 3,425,259 |
| 2009-02-19 | 2009-02-17 | 51.914 | 68,919 | +62 | 1.47% | 3,577,827 |
| 2009-02-18 | 2009-02-16 | 54.967 | 68,857 | -9 | 1.47% | 3,784,879 |
| 2009-02-16 | 2009-02-12 | 52.524 | 68,866 | -131 | 1.47% | 3,617,135 |
| 2009-02-13 | 2009-02-11 | 52.524 | 68,997 | +458 | 1.47% | 3,624,016 |
| 2009-02-12 | 2009-02-10 | 53.746 | 68,539 | -819 | 1.46% | 3,683,680 |
| 2009-02-11 | 2009-02-09 | 53.746 | 69,358 | +17 | 1.48% | 3,727,698 |
| 2009-02-10 | 2009-02-06 | 51.914 | 69,341 | +163 | 1.48% | 3,599,734 |
| 2009-02-09 | 2009-02-05 | 51.303 | 69,178 | +1,700 | 1.48% | 3,549,022 |
| 2009-02-04 | 2009-02-02 | 53.746 | 67,478 | -147 | 1.44% | 3,626,656 |
| 2009-01-30 | 2009-01-23 | 51.303 | 67,625 | -456 | 1.44% | 3,469,349 |
| 2009-01-29 | 2009-01-22 | 54.967 | 68,081 | -19 | 1.45% | 3,742,225 |
| 2009-01-22 | 2009-01-20 | 54.967 | 68,100 | -442 | 1.45% | 3,743,269 |
| 2009-01-21 | 2009-01-19 | 54.967 | 68,542 | -33 | 1.46% | 3,767,565 |
| 2009-01-19 | 2009-01-15 | 56.799 | 68,575 | -573 | 1.46% | 3,895,025 |
| 2009-01-16 | 2009-01-14 | 56.799 | 69,148 | +164 | 1.48% | 3,927,571 |
| 2009-01-13 | 2009-01-09 | 58.021 | 68,984 | +442 | 1.47% | 4,002,519 |
| 2009-01-09 | 2009-01-07 | 58.021 | 68,542 | +1,807 | 1.46% | 3,976,874 |
| 2009-01-08 | 2009-01-06 | 59.242 | 66,735 | +285 | 1.43% | 3,953,546 |
| 2009-01-07 | 2009-01-05 | 61.075 | 66,450 | -3 | 1.42% | 4,058,415 |
| 2009-01-05 | 2008-12-31 | 58.021 | 66,453 | +295 | 1.42% | 3,855,668 |
| 2008-12-29 | 2008-12-22 | 62.907 | 66,158 | -4 | 1.41% | 4,161,798 |
| 2008-12-23 | 2008-12-19 | 65.961 | 66,162 | +50 | 1.41% | 4,364,091 |
| 2008-12-19 | 2008-12-17 | 62.296 | 66,112 | +212 | 1.41% | 4,118,527 |
| 2008-12-17 | 2008-12-15 | 61.685 | 65,900 | +99 | 1.41% | 4,065,072 |
| 2008-12-15 | 2008-12-11 | 64.128 | 65,801 | +327 | 1.41% | 4,219,716 |
| 2008-12-12 | 2008-12-10 | 64.739 | 65,474 | -507 | 1.40% | 4,238,734 |
| 2008-12-11 | 2008-12-09 | 65.350 | 65,981 | +507 | 1.41% | 4,311,855 |
| 2008-12-10 | 2008-12-08 | 67.182 | 65,474 | +298 | 1.40% | 4,398,686 |
| 2008-12-08 | 2008-12-04 | 67.793 | 65,176 | +1,071 | 1.39% | 4,418,472 |
| 2008-12-05 | 2008-12-03 | 65.961 | 64,105 | +301 | 1.37% | 4,228,410 |
| 2008-12-02 | 2008-11-28 | 66.571 | 63,804 | +328 | 1.36% | 4,247,524 |
| 2008-12-01 | 2008-11-27 | 67.182 | 63,476 | +294 | 1.36% | 4,264,456 |
| 2008-11-28 | 2008-11-26 | 67.182 | 63,182 | +10 | 1.35% | 4,244,705 |
| 2008-11-17 | 2008-11-13 | 69.014 | 63,172 | +295 | 1.35% | 4,359,779 |
| 2008-11-14 | 2008-11-12 | 69.014 | 62,877 | -33 | 1.34% | 4,339,420 |
| 2008-11-12 | 2008-11-10 | 62.296 | 62,910 | +82 | 1.34% | 3,919,054 |
| 2008-11-11 | 2008-11-07 | 61.685 | 62,828 | +328 | 1.34% | 3,875,574 |
| 2008-11-10 | 2008-11-06 | 61.075 | 62,500 | +163 | 1.34% | 3,817,170 |
| 2008-11-07 | 2008-11-05 | 63.518 | 62,337 | +33 | 1.33% | 3,959,503 |
| 2008-11-05 | 2008-11-03 | 61.075 | 62,304 | -835 | 1.33% | 3,805,199 |
| 2008-11-04 | 2008-10-31 | 63.518 | 63,139 | -599 | 1.35% | 4,010,444 |
| 2008-11-03 | 2008-10-30 | 61.075 | 63,738 | +262 | 1.36% | 3,892,780 |
| 2008-10-27 | 2008-10-23 | 64.739 | 63,476 | +163 | 1.36% | 4,109,385 |
| 2008-10-23 | 2008-10-21 | 67.793 | 63,313 | +50 | 1.35% | 4,292,174 |
| 2008-10-17 | 2008-10-15 | 66.571 | 63,263 | -69 | 1.35% | 4,211,509 |
| 2008-10-16 | 2008-10-14 | 69.625 | 63,332 | +114 | 1.35% | 4,409,501 |
| 2008-10-15 | 2008-10-13 | 67.793 | 63,218 | -1,100 | 1.35% | 4,285,734 |
| 2008-10-13 | 2008-10-09 | 62.907 | 64,318 | +124 | 1.37% | 4,046,050 |
| 2008-10-08 | 2008-10-03 | 70.236 | 64,194 | -75 | 1.37% | 4,508,725 |
| 2008-10-06 | 2008-10-02 | 73.290 | 64,269 | -164 | 1.37% | 4,710,253 |
| 2008-09-30 | 2008-09-26 | 85.505 | 64,433 | -373 | 1.38% | 5,509,318 |
| 2008-09-25 | 2008-09-23 | 86.726 | 64,806 | -491 | 1.38% | 5,620,371 |
| 2008-09-24 | 2008-09-22 | 87.948 | 65,297 | +2,096 | 1.39% | 5,742,714 |
| 2008-09-23 | 2008-09-19 | 89.169 | 63,201 | +458 | 1.35% | 5,635,575 |
| 2008-09-22 | 2008-09-18 | 87.948 | 62,743 | -252 | 1.34% | 5,518,095 |
| 2008-09-19 | 2008-09-17 | 91.612 | 62,995 | -164 | 1.35% | 5,771,102 |
| 2008-09-18 | 2008-09-16 | 90.391 | 63,159 | +230 | 1.35% | 5,708,978 |
| 2008-09-16 | 2008-09-11 | 97.109 | 62,929 | -3,111 | 1.34% | 6,110,959 |
| 2008-09-11 | 2008-09-09 | 98.941 | 66,040 | -911 | 1.41% | 6,534,066 |
| 2008-09-10 | 2008-09-08 | 102.606 | 66,951 | -972 | 1.43% | 6,869,542 |
| 2008-09-09 | 2008-09-05 | 99.552 | 67,923 | -390 | 1.45% | 6,761,856 |
| 2008-09-05 | 2008-09-03 | 96.498 | 68,313 | -295 | 1.46% | 6,592,071 |
| 2008-09-04 | 2008-09-02 | 95.887 | 68,608 | -78 | 1.47% | 6,578,636 |
| 2008-09-03 | 2008-09-01 | 99.552 | 68,686 | +1,303 | 1.47% | 6,837,814 |
| 2008-09-02 | 2008-08-29 | 100.773 | 67,383 | +131 | 1.44% | 6,790,406 |
| 2008-09-01 | 2008-08-28 | 88.558 | 67,252 | -734 | 1.44% | 5,955,725 |
| 2008-08-29 | 2008-08-27 | 90.391 | 67,986 | +40 | 1.45% | 6,145,294 |
| 2008-08-27 | 2008-08-25 | 87.337 | 67,946 | -328 | 1.45% | 5,934,189 |
| 2008-08-26 | 2008-08-21 | 89.169 | 68,274 | +328 | 1.46% | 6,087,930 |
| 2008-08-25 | 2008-08-20 | 79.397 | 67,946 | -410 | 1.45% | 5,394,717 |
| 2008-08-21 | 2008-08-19 | 80.008 | 68,356 | -32 | 1.46% | 5,469,018 |
| 2008-08-20 | 2008-08-18 | 83.062 | 68,388 | -492 | 1.46% | 5,680,417 |
| 2008-08-19 | 2008-08-15 | 82.451 | 68,880 | +138 | 1.47% | 5,679,215 |
| 2008-08-18 | 2008-08-14 | 81.840 | 68,742 | -314 | 1.47% | 5,625,853 |
| 2008-08-15 | 2008-08-13 | 83.062 | 69,056 | -367 | 1.48% | 5,735,903 |
| 2008-08-14 | 2008-08-12 | 84.894 | 69,423 | -354 | 1.48% | 5,893,586 |
| 2008-08-13 | 2008-08-11 | 83.062 | 69,777 | +668 | 1.49% | 5,795,790 |
| 2008-08-08 | 2008-08-05 | 80.008 | 69,109 | -3 | 1.48% | 5,529,264 |
| 2008-08-07 | 2008-08-04 | 82.451 | 69,112 | -131 | 1.48% | 5,698,344 |
| 2008-08-04 | 2008-07-31 | 90.391 | 69,243 | +164 | 1.48% | 6,258,915 |
| 2008-08-01 | 2008-07-30 | 92.834 | 69,079 | +14,755 | 1.48% | 6,412,850 |
| 2008-07-31 | 2008-07-29 | 92.834 | 54,324 | -281 | 1.74% | 5,043,091 |
| 2008-07-30 | 2008-07-28 | 94.055 | 54,605 | -203 | 1.75% | 5,135,876 |
| 2008-07-28 | 2008-07-24 | 108.102 | 54,808 | +82 | 1.76% | 5,924,868 |
| 2008-07-25 | 2008-07-23 | 111.156 | 54,726 | -253 | 1.75% | 6,083,122 |
| 2008-07-23 | 2008-07-21 | 108.713 | 54,979 | -4,322 | 1.76% | 5,976,931 |
| 2008-07-21 | 2008-07-17 | 110.545 | 59,301 | -5,240 | 1.90% | 6,555,443 |
| 2008-07-18 | 2008-07-16 | 109.934 | 64,541 | -62 | 2.07% | 7,095,282 |
| 2008-07-17 | 2008-07-15 | 111.156 | 64,603 | +1,916 | 2.07% | 7,181,010 |
| 2008-07-16 | 2008-07-14 | 119.096 | 62,687 | -98 | 2.01% | 7,465,752 |
| 2008-07-15 | 2008-07-11 | 122.149 | 62,785 | +258 | 2.01% | 7,669,152 |
| 2008-07-14 | 2008-07-10 | 120.928 | 62,527 | +573 | 2.00% | 7,561,261 |
| 2008-07-11 | 2008-07-09 | 122.149 | 61,954 | +492 | 1.99% | 7,567,646 |
| 2008-07-10 | 2008-07-08 | 122.149 | 61,462 | +1,195 | 1.97% | 7,507,548 |
| 2008-07-09 | 2008-07-07 | 128.257 | 60,267 | -49 | 1.93% | 7,729,658 |
| 2008-07-08 | 2008-07-04 | 134.975 | 60,316 | -1,739 | 1.93% | 8,141,159 |
| 2008-07-07 | 2008-07-03 | 141.083 | 62,055 | +327 | 1.99% | 8,754,880 |
| 2008-07-04 | 2008-07-02 | 145.358 | 61,728 | -55 | 1.98% | 8,972,647 |
| 2008-07-03 | 2008-06-30 | 145.969 | 61,783 | +245 | 1.98% | 9,018,376 |
| 2008-06-30 | 2008-06-26 | 148.615 | 61,538 | -10,697 | 1.97% | 9,145,478 |
| 2008-06-27 | 2008-06-25 | 143.490 | 72,235 | -1,908 | 1.94% | 10,365,035 |
| 2008-06-26 | 2008-06-24 | 128.116 | 74,143 | +238 | 1.99% | 9,498,941 |
| 2008-06-25 | 2008-06-23 | 124.529 | 73,905 | -207 | 1.99% | 9,203,333 |
| 2008-06-24 | 2008-06-20 | 124.529 | 74,112 | -636 | 1.99% | 9,229,111 |
| 2008-06-23 | 2008-06-19 | 133.241 | 74,748 | +1,440 | 2.01% | 9,959,510 |
| 2008-06-19 | 2008-06-17 | 133.241 | 73,308 | -74 | 1.97% | 9,767,643 |
| 2008-06-18 | 2008-06-16 | 143.490 | 73,382 | -707 | 1.97% | 10,529,618 |
| 2008-06-16 | 2008-06-12 | 161.427 | 74,089 | -4,632 | 1.99% | 11,959,949 |
| 2008-06-13 | 2008-06-11 | 174.238 | 78,721 | -621 | 2.12% | 13,716,224 |
| 2008-06-12 | 2008-06-10 | 187.050 | 79,342 | +1,616 | 2.13% | 14,840,928 |
| 2008-06-11 | 2008-06-06 | 210.111 | 77,726 | +581 | 2.09% | 16,331,092 |
| 2008-06-10 | 2008-06-05 | 228.047 | 77,145 | -394 | 2.07% | 17,592,714 |
| 2008-06-06 | 2008-06-04 | 235.734 | 77,539 | -472 | 2.08% | 18,278,606 |
| 2008-06-05 | 2008-06-03 | 233.172 | 78,011 | +70 | 2.10% | 18,189,983 |
| 2008-06-04 | 2008-06-02 | 235.734 | 77,941 | -1,198 | 2.10% | 18,373,371 |
| 2008-05-30 | 2008-05-28 | 297.230 | 79,139 | -2,591 | 2.13% | 23,522,507 |
| 2008-05-29 | 2008-05-27 | 307.480 | 81,730 | -968 | 2.20% | 25,130,307 |
| 2008-05-28 | 2008-05-26 | 297.230 | 82,698 | +2,861 | 2.22% | 24,580,349 |
| 2008-05-27 | 2008-05-23 | 302.355 | 79,837 | +722 | 2.15% | 24,139,111 |
| 2008-05-26 | 2008-05-22 | 302.355 | 79,115 | +558 | 2.13% | 23,920,810 |
| 2008-05-23 | 2008-05-21 | 312.604 | 78,557 | +714 | 2.11% | 24,557,252 |
| 2008-05-22 | 2008-05-20 | 322.854 | 77,843 | +655 | 2.09% | 25,131,891 |
| 2008-05-21 | 2008-05-19 | 317.729 | 77,188 | +1,081 | 2.08% | 24,524,859 |
| 2008-05-20 | 2008-05-16 | 312.604 | 76,107 | +1,058 | 2.05% | 23,791,372 |
| 2008-05-19 | 2008-05-15 | 307.480 | 75,049 | +777 | 2.02% | 23,076,036 |
| 2008-05-16 | 2008-05-14 | 256.233 | 74,272 | +328 | 2.00% | 19,030,937 |
| 2008-05-15 | 2008-05-13 | 243.421 | 73,944 | -28 | 1.99% | 17,999,548 |
| 2008-05-14 | 2008-05-09 | 245.984 | 73,972 | -195 | 1.99% | 18,195,904 |
| 2008-05-13 | 2008-05-08 | 243.421 | 74,167 | -191 | 1.99% | 18,053,831 |
| 2008-05-07 | 2008-05-05 | 245.984 | 74,358 | -195 | 2.00% | 18,290,854 |
| 2008-04-30 | 2008-04-28 | 243.421 | 74,553 | -309 | 2.00% | 18,147,791 |
| 2008-04-29 | 2008-04-25 | 243.421 | 74,862 | +110 | 2.01% | 18,223,009 |
| 2008-04-28 | 2008-04-24 | 245.984 | 74,752 | -348 | 2.01% | 18,387,772 |
| 2008-04-24 | 2008-04-22 | 245.984 | 75,100 | -156 | 2.02% | 18,473,374 |
| 2008-04-18 | 2008-04-16 | 248.546 | 75,256 | +94 | 2.02% | 18,704,578 |
| 2008-04-17 | 2008-04-15 | 248.546 | 75,162 | -117 | 2.02% | 18,681,215 |
| 2008-04-14 | 2008-04-10 | 253.671 | 75,279 | -27 | 2.02% | 19,096,074 |
| 2008-04-11 | 2008-04-09 | 253.671 | 75,306 | +312 | 2.02% | 19,102,923 |
| 2008-04-03 | 2008-04-01 | 240.859 | 74,994 | +11 | 2.02% | 18,062,981 |
| 2008-04-01 | 2008-03-28 | 245.984 | 74,983 | -19 | 2.02% | 18,444,594 |
| 2008-03-31 | 2008-03-27 | 253.671 | 75,002 | +324 | 2.02% | 19,025,807 |
| 2008-03-28 | 2008-03-26 | 253.671 | 74,678 | +5,565 | 2.01% | 18,943,618 |
| 2008-03-26 | 2008-03-20 | 225.485 | 69,113 | +293 | 1.86% | 15,583,947 |
| 2008-03-20 | 2008-03-18 | 235.734 | 68,820 | +460 | 1.85% | 16,223,238 |
| 2008-03-19 | 2008-03-17 | 248.546 | 68,360 | -195 | 1.84% | 16,990,605 |
| 2008-03-18 | 2008-03-14 | 271.607 | 68,555 | +262 | 1.84% | 18,620,016 |
| 2008-03-17 | 2008-03-13 | 297.230 | 68,293 | -153 | 1.84% | 20,298,747 |
| 2008-03-14 | 2008-03-12 | 307.480 | 68,446 | -117 | 1.84% | 21,045,748 |
| 2008-03-13 | 2008-03-11 | 302.355 | 68,563 | +1,035 | 1.84% | 20,730,361 |
| 2008-03-12 | 2008-03-10 | 302.355 | 67,528 | +117 | 1.82% | 20,417,424 |
| 2008-03-11 | 2008-03-07 | 307.480 | 67,411 | +4 | 1.81% | 20,727,507 |
| 2008-03-10 | 2008-03-06 | 322.854 | 67,407 | -488 | 1.81% | 21,762,591 |
| 2008-03-07 | 2008-03-05 | 302.355 | 67,895 | +2,927 | 1.83% | 20,528,388 |
| 2008-03-06 | 2008-03-04 | 307.480 | 64,968 | -117 | 1.75% | 19,976,334 |
| 2008-03-05 | 2008-03-03 | 302.355 | 65,085 | -406 | 1.75% | 19,678,771 |
| 2008-03-04 | 2008-02-29 | 292.106 | 65,491 | +663 | 1.76% | 19,130,289 |
| 2008-03-03 | 2008-02-28 | 312.604 | 64,828 | -136 | 1.74% | 20,265,508 |
| 2008-02-29 | 2008-02-27 | 292.106 | 64,964 | +242 | 1.75% | 18,976,349 |
| 2008-02-28 | 2008-02-26 | 297.230 | 64,722 | +1,276 | 1.74% | 19,237,338 |
| 2008-02-27 | 2008-02-25 | 312.604 | 63,446 | +308 | 1.71% | 19,833,489 |
| 2008-02-26 | 2008-02-22 | 286.981 | 63,138 | +43 | 1.70% | 18,119,403 |
| 2008-02-25 | 2008-02-21 | 292.106 | 63,095 | -800 | 1.70% | 18,430,404 |
| 2008-02-22 | 2008-02-20 | 292.106 | 63,895 | -98 | 1.72% | 18,664,088 |
| 2008-02-21 | 2008-02-19 | 286.981 | 63,993 | -1,346 | 1.72% | 18,364,772 |
| 2008-02-20 | 2008-02-18 | 281.856 | 65,339 | +2,314 | 1.76% | 18,416,208 |
| 2008-02-19 | 2008-02-15 | 266.482 | 63,025 | +250 | 1.69% | 16,795,048 |
| 2008-02-18 | 2008-02-14 | 276.732 | 62,775 | -117 | 1.69% | 17,371,828 |
| 2008-02-14 | 2008-02-12 | 266.482 | 62,892 | +187 | 1.69% | 16,759,606 |
| 2008-02-13 | 2008-02-11 | 276.732 | 62,705 | +992 | 1.69% | 17,352,457 |
| 2008-02-12 | 2008-02-06 | 271.607 | 61,713 | +234 | 1.66% | 16,761,681 |
| 2008-02-11 | 2008-02-04 | 271.607 | 61,479 | -2,147 | 1.65% | 16,698,125 |
| 2008-02-05 | 2008-02-01 | 281.856 | 63,626 | -3,758 | 1.71% | 17,933,388 |
| 2008-02-04 | 2008-01-31 | 256.233 | 67,384 | -804 | 1.81% | 17,266,004 |
| 2008-02-01 | 2008-01-30 | 204.986 | 68,188 | +4 | 1.83% | 13,977,612 |
| 2008-01-31 | 2008-01-29 | 204.986 | 68,184 | +339 | 1.83% | 13,976,792 |
| 2008-01-30 | 2008-01-28 | 204.986 | 67,845 | +379 | 1.82% | 13,907,302 |
| 2008-01-29 | 2008-01-25 | 220.360 | 67,466 | -16 | 1.81% | 14,866,833 |
| 2008-01-28 | 2008-01-24 | 233.172 | 67,482 | +356 | 1.81% | 15,734,915 |
| 2008-01-25 | 2008-01-23 | 230.610 | 67,126 | +245 | 1.80% | 15,479,906 |
| 2008-01-24 | 2008-01-22 | 230.610 | 66,881 | -3,024 | 1.80% | 15,423,407 |
| 2008-01-23 | 2008-01-21 | 281.856 | 69,905 | -262 | 1.88% | 19,703,164 |
| 2008-01-22 | 2008-01-18 | 302.355 | 70,167 | -405 | 1.89% | 21,215,339 |
| 2008-01-21 | 2008-01-17 | 292.106 | 70,572 | -281 | 1.90% | 20,614,477 |
| 2008-01-18 | 2008-01-16 | 297.230 | 70,853 | +195 | 1.90% | 21,059,656 |
| 2008-01-17 | 2008-01-15 | 317.729 | 70,658 | -402 | 1.90% | 22,450,089 |
| 2008-01-16 | 2008-01-14 | 322.854 | 71,060 | -86 | 1.91% | 22,941,975 |
| 2008-01-15 | 2008-01-11 | 322.854 | 71,146 | -82 | 1.91% | 22,969,740 |
| 2008-01-14 | 2008-01-10 | 327.978 | 71,228 | -332 | 1.91% | 23,361,233 |
| 2008-01-11 | 2008-01-09 | 327.978 | 71,560 | -5,190 | 1.92% | 23,470,122 |
| 2008-01-10 | 2008-01-08 | 333.103 | 76,750 | -5,136 | 2.06% | 25,565,647 |
| 2008-01-09 | 2008-01-07 | 348.477 | 81,886 | +409 | 2.20% | 28,535,377 |
| 2008-01-08 | 2008-01-04 | 348.477 | 81,477 | -1,178 | 2.19% | 28,392,850 |
| 2008-01-07 | 2008-01-03 | 343.352 | 82,655 | +129 | 2.22% | 28,379,777 |
| 2008-01-04 | 2008-01-02 | 353.602 | 82,526 | -652 | 2.22% | 29,181,320 |
| 2008-01-03 | 2007-12-31 | 343.352 | 83,178 | +476 | 2.24% | 28,559,350 |
| 2008-01-02 | 2007-12-27 | 348.477 | 82,702 | +847 | 2.22% | 28,819,734 |
| 2007-12-28 | 2007-12-24 | 343.352 | 81,855 | +1,409 | 2.20% | 28,105,095 |
| 2007-12-27 | 2007-12-20 | 343.352 | 80,446 | -6,420 | 2.16% | 27,621,312 |
| 2007-12-21 | 2007-12-19 | 379.225 | 86,866 | +12,106 | 2.34% | 32,941,744 |
| 2007-12-20 | 2007-12-18 | 368.976 | 74,760 | +3,212 | 2.01% | 27,584,609 |
| 2007-12-19 | 2007-12-17 | 374.100 | 71,548 | -7,009 | 1.92% | 26,766,119 |
| 2007-12-18 | 2007-12-14 | 399.723 | 78,557 | -769 | 2.11% | 31,401,077 |
| 2007-12-17 | 2007-12-13 | 389.474 | 79,326 | +74 | 2.13% | 30,895,426 |
| 2007-12-14 | 2007-12-12 | 358.726 | 79,252 | -12,594 | 2.13% | 28,429,768 |
| 2007-12-13 | 2007-12-11 | 425.347 | 91,846 | -51 | 2.47% | 39,066,399 |
| 2007-12-12 | 2007-12-10 | 466.344 | 91,897 | -2,665 | 2.47% | 42,855,619 |
| 2007-12-11 | 2007-12-07 | 471.469 | 94,562 | +308 | 2.54% | 44,583,024 |
| 2007-12-10 | 2007-12-06 | 481.718 | 94,254 | +336 | 2.53% | 45,403,851 |
| 2007-12-07 | 2007-12-05 | 481.718 | 93,918 | +7,231 | 2.52% | 45,241,994 |
| 2007-12-06 | 2007-12-04 | 481.718 | 86,687 | -2,380 | 2.33% | 41,758,691 |
| 2007-12-05 | 2007-12-03 | 486.843 | 89,067 | -1,995 | 2.39% | 43,361,618 |
| 2007-12-04 | 2007-11-30 | 486.843 | 91,062 | +4,914 | 2.45% | 44,332,869 |
| 2007-12-03 | 2007-11-29 | 486.843 | 86,148 | +9,277 | 2.32% | 41,940,524 |
| 2007-11-30 | 2007-11-28 | 502.217 | 76,871 | +1,299 | 2.07% | 38,605,897 |
| 2007-11-29 | 2007-11-27 | 507.341 | 75,572 | -105 | 2.03% | 38,340,799 |
| 2007-11-28 | 2007-11-26 | 522.715 | 75,677 | -3,197 | 2.03% | 39,557,526 |
| 2007-11-27 | 2007-11-23 | 538.089 | 78,874 | +1,917 | 2.12% | 42,441,254 |
| 2007-11-26 | 2007-11-22 | 532.965 | 76,957 | -558 | 2.07% | 41,015,359 |
| 2007-11-23 | 2007-11-21 | 548.339 | 77,515 | +1,444 | 2.08% | 42,504,467 |
| 2007-11-22 | 2007-11-20 | 563.713 | 76,071 | -3,938 | 2.05% | 42,882,180 |
| 2007-11-21 | 2007-11-19 | 517.591 | 80,009 | +7,212 | 2.15% | 41,411,910 |
| 2007-11-20 | 2007-11-16 | 507.341 | 72,797 | -2,513 | 1.96% | 36,932,927 |
| 2007-11-19 | 2007-11-15 | 502.217 | 75,310 | -449 | 2.02% | 37,821,937 |
| 2007-11-16 | 2007-11-14 | 502.217 | 75,759 | -3,356 | 2.04% | 38,047,432 |
| 2007-11-15 | 2007-11-13 | 481.718 | 79,115 | +128 | 2.13% | 38,111,122 |
| 2007-11-14 | 2007-11-12 | 486.843 | 78,987 | +6,611 | 2.12% | 38,454,243 |
| 2007-11-13 | 2007-11-09 | 512.466 | 72,376 | +7,158 | 1.95% | 37,090,238 |
| 2007-11-12 | 2007-11-08 | 512.466 | 65,218 | +21,578 | 2.66% | 33,422,007 |
| 2007-11-09 | 2007-11-07 | 471.469 | 43,640 | +18,655 | 1.78% | 20,574,894 |
| 2007-11-08 | 2007-11-06 | 333.103 | 24,985 | +4,796 | 1.02% | 8,322,576 |
| 2007-11-07 | 2007-11-05 | 317.729 | 20,189 | +789 | 0.82% | 6,414,629 |
| 2007-11-06 | 2007-11-02 | 307.480 | 19,400 | +987 | 0.79% | 5,965,104 |
| 2007-11-05 | 2007-11-01 | 302.355 | 18,413 | +781 | 0.75% | 5,567,261 |
| 2007-11-02 | 2007-10-31 | 327.978 | 17,632 | -1,074 | 0.80% | 5,782,912 |
| 2007-11-01 | 2007-10-30 | 292.106 | 18,706 | -452 | 1.02% | 5,464,128 |
| 2007-10-31 | 2007-10-29 | 240.859 | 19,158 | -4 | 1.04% | 4,614,377 |
| 2007-10-30 | 2007-10-26 | 235.734 | 19,162 | +230 | 1.04% | 4,517,142 |
| 2007-10-29 | 2007-10-25 | 240.859 | 18,932 | -20 | 1.03% | 4,559,943 |
| 2007-10-26 | 2007-10-24 | 233.172 | 18,952 | -226 | 1.03% | 4,419,076 |
| 2007-10-25 | 2007-10-23 | 235.734 | 19,178 | +70 | 1.04% | 4,520,913 |
| 2007-10-24 | 2007-10-22 | 240.859 | 19,108 | +1,948 | 1.04% | 4,602,334 |
| 2007-10-18 | 2007-10-16 | 243.421 | 17,160 | -20 | 0.93% | 4,177,110 |
| 2007-10-16 | 2007-10-12 | 256.233 | 17,180 | -19 | 0.93% | 4,402,083 |
| 2007-10-12 | 2007-10-10 | 266.482 | 17,199 | -59 | 0.94% | 4,583,229 |
| 2007-10-11 | 2007-10-09 | 266.482 | 17,258 | -351 | 0.94% | 4,598,952 |
| 2007-10-09 | 2007-10-05 | 245.984 | 17,609 | +234 | 0.96% | 4,331,527 |
| 2007-10-08 | 2007-10-04 | 225.485 | 17,375 | -27 | 0.94% | 3,917,802 |
| 2007-10-05 | 2007-10-03 | 235.734 | 17,402 | +117 | 0.95% | 4,102,249 |
| 2007-10-04 | 2007-10-02 | 243.421 | 17,285 | -199 | 0.94% | 4,207,538 |
| 2007-10-02 | 2007-09-27 | 245.984 | 17,484 | +8 | 0.95% | 4,300,779 |
| 2007-09-28 | 2007-09-25 | 245.984 | 17,476 | +273 | 0.95% | 4,298,811 |
| 2007-09-27 | 2007-09-24 | 248.546 | 17,203 | +382 | 0.94% | 4,275,737 |
| 2007-09-25 | 2007-09-21 | 261.358 | 16,821 | +316 | 0.91% | 4,396,297 |
| 2007-09-24 | 2007-09-20 | 286.981 | 16,505 | +36 | 0.90% | 4,736,621 |
| 2007-09-21 | 2007-09-19 | 312.604 | 16,469 | +285 | 0.90% | 5,148,279 |
| 2007-09-20 | 2007-09-18 | 322.854 | 16,184 | +366 | 0.88% | 5,225,062 |
| 2007-09-19 | 2007-09-17 | 292.106 | 15,818 | -23 | 0.86% | 4,620,527 |
| 2007-09-18 | 2007-09-14 | 307.480 | 15,841 | -2,037 | 0.86% | 4,870,784 |
| 2007-09-17 | 2007-09-13 | 292.106 | 17,878 | -285 | 0.97% | 5,222,264 |
| 2007-09-13 | 2007-09-11 | 312.604 | 18,163 | +351 | 0.99% | 5,677,831 |
| 2007-09-12 | 2007-09-10 | 322.854 | 17,812 | +234 | 0.97% | 5,750,668 |
| 2007-09-11 | 2007-09-07 | 312.604 | 17,578 | -97 | 0.96% | 5,494,958 |
| 2007-09-10 | 2007-09-06 | 317.729 | 17,675 | -8 | 0.96% | 5,615,859 |
| 2007-09-06 | 2007-09-04 | 322.854 | 17,683 | -39 | 0.96% | 5,709,020 |
| 2007-09-05 | 2007-09-03 | 322.854 | 17,722 | -59 | 0.96% | 5,721,611 |
| 2007-09-04 | 2007-08-31 | 312.604 | 17,781 | -569 | 0.97% | 5,558,416 |
| 2007-09-03 | 2007-08-30 | 338.228 | 18,350 | +546 | 1.00% | 6,206,476 |
| 2007-08-31 | 2007-08-29 | 348.477 | 17,804 | -20 | 0.97% | 6,204,282 |
| 2007-08-30 | 2007-08-28 | 333.103 | 17,824 | +808 | 0.97% | 5,937,226 |
| 2007-08-29 | 2007-08-27 | 322.854 | 17,016 | -390 | 0.93% | 5,493,676 |
| 2007-08-28 | 2007-08-24 | 317.729 | 17,406 | +19 | 0.95% | 5,530,389 |
| 2007-08-27 | 2007-08-23 | 307.480 | 17,387 | +324 | 0.95% | 5,346,148 |
| 2007-08-24 | 2007-08-22 | 348.477 | 17,063 | -819 | 1.39% | 5,946,061 |
| 2007-08-23 | 2007-08-21 | 240.859 | 17,882 | +94 | 1.46% | 4,307,041 |
| 2007-08-22 | 2007-08-20 | 256.233 | 17,788 | -79 | 1.45% | 4,557,872 |
| 2007-08-21 | 2007-08-17 | 240.859 | 17,867 | -202 | 1.45% | 4,303,428 |
| 2007-08-20 | 2007-08-16 | 271.607 | 18,069 | +6,954 | 1.47% | 4,907,666 |
| 2007-08-16 | 2007-08-14 | 307.480 | 11,115 | -195 | 0.90% | 3,417,636 |
| 2007-08-15 | 2007-08-13 | 286.981 | 11,310 | -219 | 0.92% | 3,245,755 |
| 2007-08-14 | 2007-08-10 | 281.856 | 11,529 | +196 | 0.94% | 3,249,521 |
| 2007-08-13 | 2007-08-09 | 312.604 | 11,333 | -121 | 0.92% | 3,542,744 |
| 2007-08-10 | 2007-08-08 | 327.978 | 11,454 | +136 | 0.93% | 3,756,663 |
| 2007-08-09 | 2007-08-07 | 317.729 | 11,318 | +753 | 0.92% | 3,596,056 |
| 2007-08-08 | 2007-08-06 | 322.854 | 10,565 | +301 | 0.86% | 3,410,948 |
| 2007-08-07 | 2007-08-03 | 317.729 | 10,264 | +39 | 0.84% | 3,261,170 |
| 2007-08-03 | 2007-08-01 | 353.602 | 10,225 | +35 | 0.83% | 3,615,576 |
| 2007-08-02 | 2007-07-31 | 379.225 | 10,190 | +16 | 0.83% | 3,864,301 |
| 2007-08-01 | 2007-07-30 | 363.851 | 10,174 | -160 | 0.83% | 3,701,819 |
| 2007-07-31 | 2007-07-27 | 374.100 | 10,334 | +27 | 0.84% | 3,865,951 |
| 2007-07-30 | 2007-07-26 | 379.225 | 10,307 | +730 | 1.01% | 3,908,670 |
| 2007-07-27 | 2007-07-25 | 389.474 | 9,577 | +320 | 0.94% | 3,729,994 |
| 2007-07-26 | 2007-07-24 | 394.599 | 9,257 | -644 | 0.90% | 3,652,801 |
| 2007-07-24 | 2007-07-20 | 333.103 | 9,901 | -20 | 0.97% | 3,298,052 |
| 2007-07-23 | 2007-07-19 | 343.352 | 9,921 | -1,241 | 0.97% | 3,406,397 |
| 2007-07-20 | 2007-07-18 | 389.474 | 11,162 | +6,455 | 1.09% | 4,347,310 |
| 2007-07-19 | 2007-07-17 | 256.233 | 4,707 | -394 | 0.46% | 1,206,089 |
| 2007-07-17 | 2007-07-13 | 271.607 | 5,101 | -58 | 0.50% | 1,385,467 |
| 2007-07-16 | 2007-07-12 | 266.482 | 5,159 | +66 | 0.50% | 1,374,782 |
| 2007-07-13 | 2007-07-11 | 276.732 | 5,093 | +8 | 0.50% | 1,409,394 |
| 2007-07-09 | 2007-07-05 | 271.607 | 5,085 | +97 | 0.50% | 1,381,121 |
| 2007-06-28 | 2007-06-26 | 276.732 | 4,988 | +98 | 0.56% | 1,380,337 |
| 2007-06-27 | 2007-06-25 | 297.230 | 4,890 | +137 | 0.54% | 1,453,456 |
| 2007-06-26 | 2007-06-22 | 292.106 | 4,753 | 0.53% | 1,388,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy