History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 2 +0 0.00% 6
2025-10-13 2025-10-09 2.930 2 +0 0.00% 6
2025-10-10 2025-10-08 3.060 2 +0 0.00% 6
2025-10-09 2025-10-06 3.020 2 +0 0.00% 6
2025-10-08 2025-10-03 3.010 2 +0 0.00% 6
2025-10-06 2025-10-02 3.000 2 +0 0.00% 6
2025-10-03 2025-09-30 2.970 2 +0 0.00% 6
2025-10-02 2025-09-29 2.970 2 +0 0.00% 6
2025-09-30 2025-09-26 2.950 2 +0 0.00% 6
2025-09-29 2025-09-25 3.020 2 +0 0.00% 6
2025-09-26 2025-09-24 3.050 2 +0 0.00% 6
2025-09-25 2025-09-23 3.040 2 +0 0.00% 6
2025-09-24 2025-09-22 2.890 2 +0 0.00% 6
2025-09-23 2025-09-19 2.900 2 +0 0.00% 6
2025-09-22 2025-09-18 2.750 2 +0 0.00% 6
2025-09-19 2025-09-17 2.800 2 +0 0.00% 6
2025-09-18 2025-09-16 2.780 2 +0 0.00% 6
2025-09-17 2025-09-15 2.790 2 +0 0.00% 6
2025-09-16 2025-09-12 2.820 2 +0 0.00% 6
2025-09-15 2025-09-11 2.790 2 +0 0.00% 6
2025-09-12 2025-09-10 2.840 2 +0 0.00% 6
2025-09-11 2025-09-09 2.820 2 +0 0.00% 6
2025-09-10 2025-09-08 2.830 2 +0 0.00% 6
2025-09-09 2025-09-05 2.780 2 +0 0.00% 6
2025-09-08 2025-09-04 2.770 2 +0 0.00% 6
2025-09-05 2025-09-03 2.810 2 +0 0.00% 6
2025-09-04 2025-09-02 2.810 2 +0 0.00% 6
2025-09-03 2025-09-01 2.890 2 +0 0.00% 6
2025-09-02 2025-08-29 2.880 2 +0 0.00% 6
2025-09-01 2025-08-28 2.900 2 +0 0.00% 6
2025-08-29 2025-08-27 2.870 2 +0 0.00% 6
2025-08-28 2025-08-26 2.880 2 +0 0.00% 6
2025-08-27 2025-08-25 2.950 2 +0 0.00% 6
2025-08-26 2025-08-22 2.910 2 +0 0.00% 6
2025-08-25 2025-08-21 2.800 2 +0 0.00% 6
2025-08-22 2025-08-20 2.830 2 +0 0.00% 6
2025-08-21 2025-08-19 2.850 2 +0 0.00% 6
2025-08-20 2025-08-18 2.870 2 +0 0.00% 6
2025-08-19 2025-08-15 2.890 2 +0 0.00% 6
2025-08-18 2025-08-14 2.960 2 +0 0.00% 6
2025-08-15 2025-08-13 2.900 2 +0 0.00% 6
2025-08-14 2025-08-12 2.920 2 +0 0.00% 6
2025-08-13 2025-08-11 2.920 2 +0 0.00% 6
2025-08-12 2025-08-08 2.950 2 +0 0.00% 6
2025-08-11 2025-08-07 2.880 2 +0 0.00% 6
2025-08-08 2025-08-06 2.970 2 +0 0.00% 6
2025-08-07 2025-08-05 3.050 2 +0 0.00% 6
2025-08-06 2025-08-04 3.060 2 +0 0.00% 6
2025-08-05 2025-08-01 3.130 2 +0 0.00% 6
2025-08-04 2025-07-31 3.140 2 +0 0.00% 6
2025-08-01 2025-07-30 3.230 2 +0 0.00% 6
2025-07-31 2025-07-29 3.240 2 +0 0.00% 6
2025-07-30 2025-07-28 3.220 2 +0 0.00% 6
2025-07-29 2025-07-25 3.330 2 +0 0.00% 7
2025-07-28 2025-07-24 3.320 2 +0 0.00% 7
2025-07-25 2025-07-23 3.270 2 +0 0.00% 7
2025-07-24 2025-07-22 3.320 2 +0 0.00% 7
2025-07-23 2025-07-21 3.260 2 +0 0.00% 7
2025-07-22 2025-07-18 3.410 2 +0 0.00% 7
2025-07-21 2025-07-17 3.250 2 +0 0.00% 6
2025-07-18 2025-07-16 3.220 2 +0 0.00% 6
2025-07-17 2025-07-15 3.320 2 +0 0.00% 7
2025-07-16 2025-07-14 3.280 2 +0 0.00% 7
2025-07-15 2025-07-11 3.210 2 +0 0.00% 6
2025-07-14 2025-07-10 3.140 2 +0 0.00% 6
2025-07-11 2025-07-09 3.000 2 +0 0.00% 6
2025-07-10 2025-07-08 2.800 2 +0 0.00% 6
2025-07-09 2025-07-07 2.720 2 +0 0.00% 5
2025-07-08 2025-07-04 2.670 2 +0 0.00% 5
2025-07-07 2025-07-03 2.630 2 +0 0.00% 5
2025-07-04 2025-07-02 2.550 2 +0 0.00% 5
2025-07-03 2025-06-30 2.530 2 +0 0.00% 5
2025-07-02 2025-06-27 2.510 2 +0 0.00% 5
2025-06-30 2025-06-26 2.510 2 +0 0.00% 5
2025-06-27 2025-06-25 2.570 2 +0 0.00% 5
2025-06-26 2025-06-24 2.510 2 +0 0.00% 5
2025-06-25 2025-06-23 2.460 2 +0 0.00% 5
2025-06-24 2025-06-20 2.390 2 +0 0.00% 5
2025-06-23 2025-06-19 2.240 2 +0 0.00% 4
2025-06-20 2025-06-18 2.250 2 +0 0.00% 4
2025-06-19 2025-06-17 2.190 2 +0 0.00% 4
2025-06-18 2025-06-16 2.190 2 +0 0.00% 4
2025-06-17 2025-06-13 2.030 2 +0 0.00% 4
2025-06-16 2025-06-12 2.160 2 +0 0.00% 4
2025-06-13 2025-06-11 2.140 2 +0 0.00% 4
2025-06-12 2025-06-10 2.070 2 +0 0.00% 4
2025-06-11 2025-06-09 2.080 2 +0 0.00% 4
2025-06-10 2025-06-06 2.080 2 +0 0.00% 4
2025-06-09 2025-06-05 2.110 2 +0 0.00% 4
2025-06-06 2025-06-04 2.050 2 +0 0.00% 4
2025-06-05 2025-06-03 2.040 2 +0 0.00% 4
2025-06-04 2025-06-02 1.950 2 +0 0.00% 4
2025-06-03 2025-05-30 2.050 2 +0 0.00% 4
2025-06-02 2025-05-29 2.110 2 +0 0.00% 4
2025-05-30 2025-05-28 2.100 2 +0 0.00% 4
2025-05-29 2025-05-27 2.150 2 +0 0.00% 4
2025-05-28 2025-05-26 2.060 2 +0 0.00% 4
2025-05-27 2025-05-23 2.050 2 +0 0.00% 4
2025-05-26 2025-05-22 2.040 2 +0 0.00% 4
2025-05-23 2025-05-21 2.110 2 +0 0.00% 4
2025-05-22 2025-05-20 2.040 2 +0 0.00% 4
2025-05-21 2025-05-19 2.040 2 +0 0.00% 4
2025-05-20 2025-05-16 2.060 2 +0 0.00% 4
2025-05-19 2025-05-15 2.030 2 +0 0.00% 4
2025-05-16 2025-05-14 2.040 2 +0 0.00% 4
2025-05-15 2025-05-13 2.010 2 +0 0.00% 4
2025-05-14 2025-05-12 2.030 2 +0 0.00% 4
2025-05-13 2025-05-09 2.010 2 +0 0.00% 4
2025-05-12 2025-05-08 2.030 2 +0 0.00% 4
2025-05-09 2025-05-07 2.040 2 +0 0.00% 4
2025-05-08 2025-05-06 2.030 2 +0 0.00% 4
2025-05-07 2025-05-02 2.010 2 +0 0.00% 4
2025-05-06 2025-04-30 2.040 2 +0 0.00% 4
2025-05-02 2025-04-29 2.010 2 +0 0.00% 4
2025-04-30 2025-04-28 2.010 2 +0 0.00% 4
2025-04-29 2025-04-25 2.030 2 +0 0.00% 4
2025-04-28 2025-04-24 2.010 2 +0 0.00% 4
2025-04-25 2025-04-23 2.020 2 +0 0.00% 4
2025-04-24 2025-04-22 2.030 2 +0 0.00% 4
2025-04-23 2025-04-17 2.030 2 +0 0.00% 4
2025-04-22 2025-04-16 2.010 2 +0 0.00% 4
2025-04-17 2025-04-15 2.080 2 +0 0.00% 4
2025-04-16 2025-04-14 2.310 2 +0 0.00% 5
2025-04-15 2025-04-11 2.300 2 +0 0.00% 5
2025-04-14 2025-04-10 2.270 2 +0 0.00% 5
2025-04-11 2025-04-09 2.220 2 +0 0.00% 4
2025-04-10 2025-04-08 2.250 2 +0 0.00% 4
2025-04-09 2025-04-07 2.100 2 +0 0.00% 4
2025-04-08 2025-04-03 2.350 2 +0 0.00% 5
2025-04-07 2025-04-02 2.380 2 +0 0.00% 5
2025-04-03 2025-04-01 2.340 2 +0 0.00% 5
2025-04-02 2025-03-31 2.390 2 +0 0.00% 5
2025-04-01 2025-03-28 2.430 2 +0 0.00% 5
2025-03-31 2025-03-27 2.410 2 +0 0.00% 5
2025-03-28 2025-03-26 2.410 2 +0 0.00% 5
2025-03-27 2025-03-25 2.420 2 +0 0.00% 5
2025-03-26 2025-03-24 2.460 2 +0 0.00% 5
2025-03-25 2025-03-21 2.480 2 +0 0.00% 5
2025-03-24 2025-03-20 2.520 2 +0 0.00% 5
2025-03-21 2025-03-19 2.520 2 +0 0.00% 5
2025-03-20 2025-03-18 2.510 2 +0 0.00% 5
2025-03-19 2025-03-17 2.470 2 +0 0.00% 5
2025-03-18 2025-03-14 2.450 2 +0 0.00% 5
2025-03-17 2025-03-13 2.500 2 +0 0.00% 5
2025-03-14 2025-03-12 2.530 2 +0 0.00% 5
2025-03-13 2025-03-11 2.540 2 +0 0.00% 5
2025-03-12 2025-03-10 2.590 2 +0 0.00% 5
2025-03-11 2025-03-07 2.540 2 +0 0.00% 5
2025-03-10 2025-03-06 2.680 2 +0 0.00% 5
2025-03-07 2025-03-05 2.620 2 +0 0.00% 5
2025-03-06 2025-03-04 2.390 2 +0 0.00% 5
2025-03-05 2025-03-03 2.280 2 +0 0.00% 5
2025-03-04 2025-02-28 2.280 2 +0 0.00% 5
2025-03-03 2025-02-27 2.350 2 +0 0.00% 5
2025-02-28 2025-02-26 2.370 2 +0 0.00% 5
2025-02-27 2025-02-25 2.360 2 +0 0.00% 5
2025-02-26 2025-02-24 2.300 2 +0 0.00% 5
2025-02-25 2025-02-21 2.360 2 +0 0.00% 5
2025-02-24 2025-02-20 2.310 2 +0 0.00% 5
2025-02-21 2025-02-19 2.330 2 +0 0.00% 5
2025-02-20 2025-02-18 2.390 2 +0 0.00% 5
2025-02-19 2025-02-17 2.460 2 +0 0.00% 5
2025-02-18 2025-02-14 2.490 2 +0 0.00% 5
2025-02-17 2025-02-13 2.410 2 +0 0.00% 5
2025-02-14 2025-02-12 2.460 2 +0 0.00% 5
2025-02-13 2025-02-11 2.470 2 +0 0.00% 5
2025-02-12 2025-02-10 2.540 2 +0 0.00% 5
2025-02-11 2025-02-07 2.560 2 +0 0.00% 5
2025-02-10 2025-02-06 2.520 2 +0 0.00% 5
2025-02-07 2025-02-05 2.390 2 +0 0.00% 5
2025-02-06 2025-02-04 2.400 2 +0 0.00% 5
2025-02-05 2025-02-03 2.420 2 +0 0.00% 5
2025-02-04 2025-01-28 2.490 2 +0 0.00% 5
2025-02-03 2025-01-24 2.430 2 +0 0.00% 5
2025-01-27 2025-01-23 2.370 2 +0 0.00% 5
2025-01-24 2025-01-22 2.350 2 +0 0.00% 5
2025-01-23 2025-01-21 2.360 2 +0 0.00% 5
2025-01-22 2025-01-20 2.380 2 +0 0.00% 5
2025-01-21 2025-01-17 2.380 2 +0 0.00% 5
2025-01-20 2025-01-16 2.400 2 +0 0.00% 5
2025-01-17 2025-01-15 2.420 2 +0 0.00% 5
2025-01-16 2025-01-14 2.470 2 +0 0.00% 5
2025-01-15 2025-01-13 2.500 2 +0 0.00% 5
2025-01-14 2025-01-10 2.250 2 +0 0.00% 4
2025-01-13 2025-01-09 2.500 2 +0 0.00% 5
2025-01-10 2025-01-08 2.490 2 +0 0.00% 5
2025-01-09 2025-01-07 2.480 2 +0 0.00% 5
2025-01-08 2025-01-06 2.440 2 +0 0.00% 5
2025-01-07 2025-01-03 2.490 2 +0 0.00% 5
2025-01-06 2025-01-02 2.430 2 +0 0.00% 5
2025-01-03 2024-12-31 2.450 2 +0 0.00% 5
2025-01-02 2024-12-27 2.410 2 +0 0.00% 5
2024-12-30 2024-12-24 2.440 2 +0 0.00% 5
2024-12-27 2024-12-20 2.500 2 +0 0.00% 5
2024-12-23 2024-12-19 2.540 2 +0 0.00% 5
2024-12-20 2024-12-18 2.450 2 +0 0.00% 5
2024-12-19 2024-12-17 2.410 2 +0 0.00% 5
2024-12-18 2024-12-16 2.410 2 +0 0.00% 5
2024-12-17 2024-12-13 2.420 2 +0 0.00% 5
2024-12-16 2024-12-12 2.380 2 +0 0.00% 5
2024-12-13 2024-12-11 2.390 2 +0 0.00% 5
2024-12-12 2024-12-10 2.370 2 +0 0.00% 5
2024-12-11 2024-12-09 2.340 2 +0 0.00% 5
2024-12-10 2024-12-06 2.200 2 +0 0.00% 4
2024-12-09 2024-12-05 2.200 2 +0 0.00% 4
2024-12-06 2024-12-04 2.170 2 +0 0.00% 4
2024-12-05 2024-12-03 2.160 2 +0 0.00% 4
2024-12-04 2024-12-02 2.100 2 +0 0.00% 4
2024-12-03 2024-11-29 2.050 2 +0 0.00% 4
2024-12-02 2024-11-28 2.030 2 +0 0.00% 4
2024-11-29 2024-11-27 2.140 2 +0 0.00% 4
2024-11-28 2024-11-26 2.100 2 +0 0.00% 4
2024-11-27 2024-11-25 2.060 2 +0 0.00% 4
2024-11-26 2024-11-22 2.110 2 +0 0.00% 4
2024-11-25 2024-11-21 2.110 2 +0 0.00% 4
2024-11-22 2024-11-20 2.100 2 +0 0.00% 4
2024-11-21 2024-11-19 2.050 2 +0 0.00% 4
2024-11-20 2024-11-18 2.060 2 +0 0.00% 4
2024-11-19 2024-11-15 2.030 2 +0 0.00% 4
2024-11-18 2024-11-14 2.010 2 +0 0.00% 4
2024-11-15 2024-11-13 1.930 2 +0 0.00% 4
2024-11-14 2024-11-12 1.900 2 +0 0.00% 4
2024-11-13 2024-11-11 1.880 2 +0 0.00% 4
2024-11-12 2024-11-08 1.890 2 +0 0.00% 4
2024-11-11 2024-11-07 1.900 2 +0 0.00% 4
2024-11-08 2024-11-06 1.920 2 +0 0.00% 4
2024-11-07 2024-11-05 1.930 2 +0 0.00% 4
2024-11-06 2024-11-04 1.910 2 +0 0.00% 4
2024-11-05 2024-11-01 1.900 2 +0 0.00% 4
2024-11-04 2024-10-31 1.910 2 +0 0.00% 4
2024-11-01 2024-10-30 1.960 2 +0 0.00% 4
2024-10-31 2024-10-29 1.950 2 +0 0.00% 4
2024-10-30 2024-10-28 1.950 2 +0 0.00% 4
2024-10-29 2024-10-25 1.880 2 +0 0.00% 4
2024-10-28 2024-10-24 1.880 2 +0 0.00% 4
2024-10-25 2024-10-23 1.920 2 +0 0.00% 4
2024-10-24 2024-10-22 1.940 2 +0 0.00% 4
2024-10-23 2024-10-21 1.990 2 +0 0.00% 4
2024-10-22 2024-10-18 1.960 2 +0 0.00% 4
2024-10-21 2024-10-17 1.880 2 +0 0.00% 4
2024-10-18 2024-10-16 1.920 2 +0 0.00% 4
2024-10-17 2024-10-15 1.950 2 +0 0.00% 4
2024-10-16 2024-10-14 1.950 2 +0 0.00% 4
2024-10-15 2024-10-10 2.010 2 +0 0.00% 4
2024-10-14 2024-10-09 2.020 2 +0 0.00% 4
2024-10-10 2024-10-08 2.060 2 +0 0.00% 4
2024-10-09 2024-10-07 2.320 2 +0 0.00% 5
2024-10-08 2024-10-04 2.240 2 +0 0.00% 4
2024-10-07 2024-10-03 2.170 2 +0 0.00% 4
2024-10-04 2024-10-02 2.230 2 +0 0.00% 4
2024-10-03 2024-09-30 2.260 2 +0 0.00% 5
2024-10-02 2024-09-27 2.190 2 +0 0.00% 4
2024-09-30 2024-09-26 2.050 2 +0 0.00% 4
2024-09-27 2024-09-25 1.950 2 +0 0.00% 4
2024-09-26 2024-09-24 1.970 2 +0 0.00% 4
2024-09-25 2024-09-23 1.950 2 +0 0.00% 4
2024-09-24 2024-09-20 2.060 2 +0 0.00% 4
2024-09-23 2024-09-19 1.990 2 +0 0.00% 4
2024-09-20 2024-09-17 1.980 2 +0 0.00% 4
2024-09-19 2024-09-16 2.010 2 +0 0.00% 4
2024-09-17 2024-09-13 2.030 2 +0 0.00% 4
2024-09-16 2024-09-12 2.040 2 +0 0.00% 4
2024-09-13 2024-09-11 2.050 2 +0 0.00% 4
2024-09-12 2024-09-10 2.080 2 +0 0.00% 4
2024-09-11 2024-09-09 2.110 2 +0 0.00% 4
2024-09-10 2024-09-05 2.180 2 +0 0.00% 4
2024-09-09 2024-09-04 2.180 2 +0 0.00% 4
2024-09-05 2024-09-03 2.180 2 +0 0.00% 4
2024-09-04 2024-09-02 2.190 2 +0 0.00% 4
2024-09-03 2024-08-30 2.260 2 +0 0.00% 5
2024-09-02 2024-08-29 2.170 2 +0 0.00% 4
2024-08-30 2024-08-28 2.140 2 +0 0.00% 4
2024-08-29 2024-08-27 2.130 2 +0 0.00% 4
2024-08-28 2024-08-26 2.400 2 +0 0.00% 5
2024-08-27 2024-08-23 2.400 2 +0 0.00% 5
2024-08-26 2024-08-22 2.330 2 +0 0.00% 5
2024-08-23 2024-08-21 2.330 2 +0 0.00% 5
2024-08-22 2024-08-20 2.310 2 -8,000 0.00% 5
2024-07-26 2024-07-24 2.180 8,002 -6,750 0.00% 17,444
2024-07-25 2024-07-23 2.160 14,752 -1 0.00% 31,864
2024-07-23 2024-07-19 2.140 14,753 -20,000 0.00% 31,571
2024-07-18 2024-07-16 2.290 34,753 -75,200 0.00% 79,584
2024-07-11 2024-07-09 2.040 109,953 -12,000 0.00% 224,304
2024-07-10 2024-07-08 2.030 121,953 -12,000 0.00% 247,565
2024-07-09 2024-07-05 2.060 133,953 -4,000 0.00% 275,943
2024-07-04 2024-07-02 2.050 137,953 -8,000 0.00% 282,804
2024-07-03 2024-06-28 2.100 145,953 -304,000 0.00% 306,501
2024-06-27 2024-06-25 2.100 449,953 -375 0.00% 944,901
2024-06-24 2024-06-20 2.060 450,328 -12,000 0.00% 927,676
2024-06-21 2024-06-19 2.080 462,328 -20,000 0.00% 961,642
2024-06-17 2024-06-13 2.020 482,328 -15,000 0.00% 974,303
2024-06-07 2024-06-05 1.970 497,328 -8,000 0.00% 979,736
2024-06-04 2024-05-31 2.140 505,328 -200 0.00% 1,081,402
2024-05-27 2024-05-23 2.160 505,528 -4,000 0.00% 1,091,940
2024-05-24 2024-05-22 2.160 509,528 +8,000 0.00% 1,100,580
2024-05-22 2024-05-20 2.150 501,528 -8,000 0.00% 1,078,285
2024-05-20 2024-05-16 2.180 509,528 +7,800 0.00% 1,110,771
2024-05-17 2024-05-14 2.110 501,728 -8,000 0.00% 1,058,646
2024-05-13 2024-05-09 2.030 509,728 -40,000 0.00% 1,034,748
2024-05-08 2024-05-06 1.990 549,728 -4,000 0.00% 1,093,959
2024-05-07 2024-05-03 1.990 553,728 -300,000 0.00% 1,101,919
2024-05-06 2024-05-02 1.990 853,728 -82,000 0.01% 1,698,919
2024-05-03 2024-04-30 1.970 935,728 -128,000 0.01% 1,843,384
2024-05-02 2024-04-29 1.890 1,063,728 -4,000 0.01% 2,010,446
2024-04-30 2024-04-26 1.860 1,067,728 -52,000 0.01% 1,985,974
2024-04-19 2024-04-17 1.690 1,119,728 -100,000 0.01% 1,892,340
2024-04-18 2024-04-16 1.680 1,219,728 +152,000 0.01% 2,049,143
2024-04-12 2024-04-10 1.870 1,067,728 +100,000 0.01% 1,996,651
2024-03-27 2024-03-25 2.040 967,728 +8,000 0.01% 1,974,165
2024-03-26 2024-03-22 2.110 959,728 -208,000 0.01% 2,025,026
2024-03-21 2024-03-19 1.680 1,167,728 -8,000 0.01% 1,961,783
2024-03-20 2024-03-18 1.730 1,175,728 -160,000 0.01% 2,034,009
2024-03-15 2024-03-13 1.610 1,335,728 -8,000 0.01% 2,150,522
2024-03-08 2024-03-06 1.550 1,343,728 +8,000 0.01% 2,082,778
2024-03-06 2024-03-04 1.600 1,335,728 -8,000 0.01% 2,137,165
2024-02-22 2024-02-20 1.590 1,343,728 +28,000 0.01% 2,136,528
2024-02-21 2024-02-19 1.650 1,315,728 +48,000 0.01% 2,170,951
2024-02-06 2024-02-02 1.580 1,267,728 -48,000 0.01% 2,003,010
2024-02-05 2024-02-01 1.490 1,315,728 -20,000 0.01% 1,960,435
2024-02-01 2024-01-30 1.390 1,335,728 +20,000 0.01% 1,856,662
2024-01-31 2024-01-29 1.430 1,315,728 +100,000 0.01% 1,881,491
2024-01-30 2024-01-26 1.510 1,215,728 +48,000 0.01% 1,835,749
2024-01-22 2024-01-18 1.640 1,167,728 -52,000 0.01% 1,915,074
2024-01-19 2024-01-17 1.620 1,219,728 +52,000 0.01% 1,975,959
2024-01-11 2024-01-09 1.650 1,167,728 -48,000 0.01% 1,926,751
2024-01-09 2024-01-05 1.630 1,215,728 +48,000 0.01% 1,981,637
2024-01-03 2023-12-29 1.730 1,167,728 -28,000 0.01% 2,020,169
2023-12-29 2023-12-27 1.670 1,195,728 +28,000 0.01% 1,996,866
2023-12-28 2023-12-22 1.670 1,167,728 +100,000 0.01% 1,950,106
2023-12-21 2023-12-19 1.810 1,067,728 +48,000 0.01% 1,932,588
2023-12-19 2023-12-15 1.880 1,019,728 -48,000 0.01% 1,917,089
2023-12-15 2023-12-13 1.790 1,067,728 +108,000 0.01% 1,911,233
2023-12-14 2023-12-12 1.900 959,728 -104,000 0.01% 1,823,483
2023-12-12 2023-12-08 1.840 1,063,728 -100,000 0.01% 1,957,260
2023-12-08 2023-12-06 1.860 1,163,728 -40,000 0.01% 2,164,534
2023-12-07 2023-12-05 1.770 1,203,728 -180,000 0.01% 2,130,599
2023-12-01 2023-11-29 1.750 1,383,728 +272,000 0.01% 2,421,524
2023-11-23 2023-11-21 1.920 1,111,728 -48,000 0.01% 2,134,518
2023-11-22 2023-11-20 1.870 1,159,728 -56,000 0.01% 2,168,691
2023-11-21 2023-11-17 1.850 1,215,728 -84,000 0.01% 2,249,097
2023-11-17 2023-11-15 1.800 1,299,728 +100,000 0.01% 2,339,510
2023-11-16 2023-11-14 1.800 1,199,728 +40,000 0.01% 2,159,510
2023-11-07 2023-11-03 1.860 1,159,728 +160,000 0.01% 2,157,094
2023-11-02 2023-10-31 1.800 999,728 +40,000 0.01% 1,799,510
2023-10-31 2023-10-27 1.830 959,728 +100,000 0.01% 1,756,302
2023-10-27 2023-10-25 1.920 859,728 +100,000 0.01% 1,650,678
2023-10-04 2023-09-29 2.030 759,728 -100,000 0.01% 1,542,248
2023-09-28 2023-09-26 1.960 859,728 -48,000 0.01% 1,685,067
2023-09-26 2023-09-22 2.120 907,728 -100,000 0.01% 1,924,383
2023-09-14 2023-09-12 2.060 1,007,728 +100,000 0.01% 2,075,920
2023-09-07 2023-09-05 2.170 907,728 -8,000 0.01% 1,969,770
2023-09-05 2023-08-31 2.080 915,728 -4,000 0.01% 1,904,714
2023-09-04 2023-08-30 2.030 919,728 -32,000 0.01% 1,867,048
2023-08-29 2023-08-25 1.980 951,728 -100,000 0.01% 1,884,421
2023-08-21 2023-08-17 1.840 1,051,728 -8,000 0.01% 1,935,180
2023-08-14 2023-08-10 1.880 1,059,728 +40,000 0.01% 1,992,289
2023-08-11 2023-08-09 1.950 1,019,728 -20,000 0.01% 1,988,470
2023-08-10 2023-08-08 1.970 1,039,728 +112,000 0.01% 2,048,264
2023-08-04 2023-08-02 2.220 927,728 +100,000 0.01% 2,059,556
2023-07-20 2023-07-18 2.300 827,728 -100,000 0.01% 1,903,774
2023-07-14 2023-07-12 2.170 927,728 -40,000 0.01% 2,013,170
2023-07-13 2023-07-11 2.100 967,728 -228,000 0.01% 2,032,229
2023-07-07 2023-07-05 1.880 1,195,728 -200,000 0.01% 2,247,969
2023-07-05 2023-07-03 1.940 1,395,728 -28,000 0.01% 2,707,712
2023-07-04 2023-06-30 1.840 1,423,728 +16,000 0.01% 2,619,660
2023-06-29 2023-06-27 1.980 1,407,728 -44,000 0.01% 2,787,301
2023-06-23 2023-06-20 1.860 1,451,728 -100,000 0.01% 2,700,214
2023-06-21 2023-06-19 1.850 1,551,728 +100,000 0.02% 2,870,697
2023-06-20 2023-06-16 1.870 1,451,728 -8,000 0.01% 2,714,731
2023-06-15 2023-06-13 1.840 1,459,728 -100,000 0.01% 2,685,900
2023-06-14 2023-06-12 1.820 1,559,728 +100,000 0.02% 2,838,705
2023-06-05 2023-06-01 1.760 1,459,728 -48,000 0.01% 2,569,121
2023-05-29 2023-05-24 1.710 1,507,728 +48,000 0.02% 2,578,215
2023-05-10 2023-05-08 1.870 1,459,728 +8,000 0.01% 2,729,691
2023-05-09 2023-05-05 1.920 1,451,728 -108,000 0.01% 2,787,318
2023-05-04 2023-05-02 1.900 1,559,728 +8,000 0.02% 2,963,483
2023-05-03 2023-04-28 1.900 1,551,728 -8,000 0.02% 2,948,283
2023-04-27 2023-04-25 1.830 1,559,728 +32,000 0.02% 2,854,302
2023-04-24 2023-04-20 1.880 1,527,728 +164,000 0.02% 2,872,129
2023-04-21 2023-04-19 1.910 1,363,728 +152,000 0.01% 2,604,720
2023-04-20 2023-04-18 1.950 1,211,728 +100,000 0.01% 2,362,870
2023-04-18 2023-04-14 1.990 1,111,728 -100,000 0.01% 2,212,339
2023-04-17 2023-04-13 1.970 1,211,728 +100,000 0.01% 2,387,104
2023-04-14 2023-04-12 2.000 1,111,728 +100,000 0.01% 2,223,456
2023-04-13 2023-04-11 2.030 1,011,728 -100,000 0.01% 2,053,808
2023-04-12 2023-04-06 2.000 1,111,728 +108,000 0.01% 2,223,456
2023-04-06 2023-04-03 2.140 1,003,728 -12,000 0.01% 2,147,978
2023-04-03 2023-03-30 2.070 1,015,728 +12,000 0.01% 2,102,557
2023-03-31 2023-03-29 2.070 1,003,728 -100,000 0.01% 2,077,717
2023-03-30 2023-03-28 2.050 1,103,728 +100,000 0.01% 2,262,642
2023-03-24 2023-03-22 2.090 1,003,728 +16,000 0.01% 2,097,792
2023-03-23 2023-03-21 2.110 987,728 -120,000 0.01% 2,084,106
2023-03-21 2023-03-17 2.000 1,107,728 -100,000 0.01% 2,215,456
2023-03-17 2023-03-15 1.900 1,207,728 -48,000 0.01% 2,294,683
2023-03-15 2023-03-13 1.900 1,255,728 +100,000 0.01% 2,385,883
2023-03-14 2023-03-10 1.940 1,155,728 +148,000 0.01% 2,242,112
2023-03-13 2023-03-09 1.980 1,007,728 +40,000 0.01% 1,995,301
2023-03-10 2023-03-08 2.010 967,728 +20,000 0.01% 1,945,133
2023-03-09 2023-03-07 2.100 947,728 -316,000 0.01% 1,990,229
2023-03-08 2023-03-06 2.090 1,263,728 +200,000 0.01% 2,641,192
2023-03-06 2023-03-02 2.080 1,063,728 -192,000 0.01% 2,212,554
2023-03-03 2023-03-01 2.030 1,255,728 -168,000 0.01% 2,549,128
2023-03-02 2023-02-28 1.950 1,423,728 +100,000 0.01% 2,776,270
2023-03-01 2023-02-27 1.930 1,323,728 +208,000 0.01% 2,554,795
2023-02-28 2023-02-24 2.030 1,115,728 -416,000 0.01% 2,264,928
2023-02-27 2023-02-23 1.980 1,531,728 -100,000 0.02% 3,032,821
2023-02-20 2023-02-16 1.870 1,631,728 -48,000 0.02% 3,051,331
2023-02-16 2023-02-14 1.900 1,679,728 +100,000 0.02% 3,191,483
2023-02-14 2023-02-10 1.960 1,579,728 +56,000 0.02% 3,096,267
2023-02-10 2023-02-08 1.960 1,523,728 +44,000 0.02% 2,986,507
2023-02-09 2023-02-07 1.970 1,479,728 +8,000 0.01% 2,915,064
2023-02-08 2023-02-06 1.950 1,471,728 +248,000 0.01% 2,869,870
2023-02-07 2023-02-03 2.030 1,223,728 +260,000 0.01% 2,484,168
2023-02-06 2023-02-02 2.100 963,728 -200,000 0.01% 2,023,829
2023-02-03 2023-02-01 2.120 1,163,728 +100,000 0.01% 2,467,103
2023-02-02 2023-01-31 2.090 1,063,728 +116,000 0.01% 2,223,192
2023-01-27 2023-01-20 2.290 947,728 -108,000 0.01% 2,170,297
2023-01-26 2023-01-19 2.080 1,055,728 -68,000 0.01% 2,195,914
2023-01-11 2023-01-09 2.040 1,123,728 +52,000 0.01% 2,292,405
2023-01-10 2023-01-06 2.000 1,071,728 +8,000 0.01% 2,143,456
2023-01-09 2023-01-05 2.020 1,063,728 -8,000 0.01% 2,148,731
2023-01-05 2023-01-03 2.000 1,071,728 +8,000 0.01% 2,143,456
2023-01-04 2022-12-30 1.950 1,063,728 -432,000 0.01% 2,074,270
2022-12-29 2022-12-23 1.790 1,495,728 -88,000 0.01% 2,677,353
2022-12-21 2022-12-19 1.740 1,583,728 +8,000 0.02% 2,755,687
2022-12-19 2022-12-15 1.750 1,575,728 +88,000 0.02% 2,757,524
2022-12-14 2022-12-12 1.770 1,487,728 +100,000 0.02% 2,633,279
2022-12-08 2022-12-06 1.830 1,387,728 +16,000 0.01% 2,539,542
2022-12-07 2022-12-05 1.840 1,371,728 -108,000 0.01% 2,523,980
2022-12-06 2022-12-02 1.690 1,479,728 +56,000 0.02% 2,500,740
2022-12-05 2022-12-01 1.690 1,423,728 -8,000 0.01% 2,406,100
2022-12-02 2022-11-30 1.710 1,431,728 -48,000 0.02% 2,448,255
2022-11-28 2022-11-24 1.590 1,479,728 +48,000 0.02% 2,352,768
2022-11-22 2022-11-18 1.640 1,431,728 +60,000 0.02% 2,348,034
2022-11-18 2022-11-16 1.720 1,371,728 -48,000 0.01% 2,359,372
2022-11-15 2022-11-11 1.610 1,419,728 -4,000 0.01% 2,285,762
2022-11-10 2022-11-08 1.560 1,423,728 -8,000 0.01% 2,221,016
2022-11-09 2022-11-07 1.580 1,431,728 +68,000 0.02% 2,262,130
2022-10-31 2022-10-27 1.340 1,363,728 +8,000 0.01% 1,827,396
2022-10-28 2022-10-26 1.360 1,355,728 -32,000 0.01% 1,843,790
2022-10-26 2022-10-24 1.270 1,387,728 +48,000 0.01% 1,762,415
2022-10-17 2022-10-13 1.430 1,339,728 -12,000 0.01% 1,915,811
2022-10-11 2022-10-07 1.740 1,351,728 +48,000 0.01% 2,352,007
2022-10-07 2022-10-05 1.810 1,303,728 -60,000 0.01% 2,359,748
2022-10-03 2022-09-29 1.680 1,363,728 +300,000 0.01% 2,291,063
2022-09-27 2022-09-23 1.750 1,063,728 +48,000 0.01% 1,861,524
2022-09-23 2022-09-21 1.790 1,015,728 -24,000 0.01% 1,818,153
2022-09-21 2022-09-19 1.860 1,039,728 +100,000 0.01% 1,933,894
2022-09-20 2022-09-16 1.910 939,728 -20,000 0.01% 1,794,880
2022-09-19 2022-09-15 1.990 959,728 +44,000 0.01% 1,909,859
2022-09-16 2022-09-14 2.040 915,728 -100,000 0.01% 1,868,085
2022-09-06 2022-09-02 1.840 1,015,728 +32,000 0.01% 1,868,940
2022-09-02 2022-08-31 2.000 983,728 +28,000 0.01% 1,967,456
2022-09-01 2022-08-30 2.000 955,728 +100,000 0.01% 1,911,456
2022-08-29 2022-08-25 2.050 855,728 -132,000 0.01% 1,754,242
2022-08-26 2022-08-24 1.960 987,728 +132,000 0.01% 1,935,947
2022-08-25 2022-08-23 2.050 855,728 +92,000 0.01% 1,754,242
2022-08-24 2022-08-22 2.110 763,728 +8,000 0.01% 1,611,466
2022-08-23 2022-08-19 2.120 755,728 -100,000 0.01% 1,602,143
2022-08-16 2022-08-12 2.140 855,728 +100,000 0.01% 1,831,258
2022-08-12 2022-08-10 2.170 755,728 +100,000 0.01% 1,639,930
2022-08-09 2022-08-05 2.200 655,728 -100,000 0.01% 1,442,602
2022-08-05 2022-08-03 2.110 755,728 -200,000 0.01% 1,594,586
2022-08-03 2022-08-01 2.170 955,728 +100,000 0.01% 2,073,930
2022-08-01 2022-07-28 2.360 855,728 -100,000 0.01% 2,019,518
2022-07-29 2022-07-27 2.300 955,728 +100,000 0.01% 2,198,174
2022-07-25 2022-07-21 2.430 855,728 +100,000 0.01% 2,079,419
2022-07-19 2022-07-15 2.430 755,728 -100,000 0.01% 1,836,419
2022-07-12 2022-07-08 2.670 855,728 +100,000 0.01% 2,284,794
2022-07-04 2022-06-29 2.980 755,728 -4,000 0.01% 2,252,069
2022-06-22 2022-06-20 3.110 759,728 -44,000 0.01% 2,362,754
2022-06-21 2022-06-17 2.750 803,728 -160,000 0.01% 2,210,252
2022-06-20 2022-06-16 2.760 963,728 +80,000 0.01% 2,659,889
2022-06-15 2022-06-13 2.520 883,728 -248,000 0.01% 2,226,995
2022-06-14 2022-06-10 2.610 1,131,728 -72,000 0.01% 2,953,810
2022-06-13 2022-06-09 2.310 1,203,728 +212,000 0.01% 2,780,612
2022-06-10 2022-06-08 2.170 991,728 -80,000 0.01% 2,152,050
2022-06-08 2022-06-06 2.120 1,071,728 +80,000 0.01% 2,272,063
2022-06-02 2022-05-31 2.240 991,728 +8,000 0.01% 2,221,471
2022-05-24 2022-05-20 2.200 983,728 -16,000 0.01% 2,164,202
2022-05-17 2022-05-13 2.070 999,728 -116,000 0.01% 2,069,437
2022-05-13 2022-05-11 1.910 1,115,728 -20,000 0.01% 2,131,040
2022-05-03 2022-04-28 1.830 1,135,728 -20,000 0.01% 2,078,382
2022-04-28 2022-04-26 1.800 1,155,728 +8,000 0.01% 2,080,310
2022-04-27 2022-04-25 1.850 1,147,728 +16,000 0.01% 2,123,297
2022-04-25 2022-04-21 1.920 1,131,728 +12,000 0.01% 2,172,918
2022-04-21 2022-04-19 2.010 1,119,728 +72,000 0.01% 2,250,653
2022-04-20 2022-04-14 2.060 1,047,728 -100,000 0.01% 2,158,320
2022-04-14 2022-04-12 2.000 1,147,728 -20,000 0.01% 2,295,456
2022-04-11 2022-04-07 2.020 1,167,728 +100,000 0.01% 2,358,811
2022-04-08 2022-04-06 2.080 1,067,728 +28,000 0.01% 2,220,874
2022-04-07 2022-04-04 2.140 1,039,728 -80,000 0.01% 2,225,018
2022-04-06 2022-04-01 2.080 1,119,728 +100,000 0.01% 2,329,034
2022-04-04 2022-03-31 2.120 1,019,728 -8,000 0.01% 2,161,823
2022-04-01 2022-03-30 2.230 1,027,728 -124,000 0.01% 2,291,833
2022-03-29 2022-03-25 2.030 1,151,728 +104,000 0.01% 2,338,008
2022-03-28 2022-03-24 2.110 1,047,728 -20,000 0.01% 2,210,706
2022-03-25 2022-03-23 2.160 1,067,728 -60,000 0.01% 2,306,292
2022-03-24 2022-03-22 2.110 1,127,728 +20,000 0.01% 2,379,506
2022-03-22 2022-03-18 2.080 1,107,728 +100,000 0.01% 2,304,074
2022-03-18 2022-03-16 1.990 1,007,728 -32,000 0.01% 2,005,379
2022-03-17 2022-03-15 1.870 1,039,728 +232,000 0.01% 1,944,291
2022-03-14 2022-03-10 2.210 807,728 +16,000 0.01% 1,785,079
2022-03-09 2022-03-07 2.290 791,728 -12,000 0.01% 1,813,057
2022-03-07 2022-03-03 2.110 803,728 -12,000 0.01% 1,695,866
2022-03-04 2022-03-02 2.170 815,728 -20,000 0.01% 1,770,130
2022-03-02 2022-02-28 2.310 835,728 +20,000 0.01% 1,930,532
2022-03-01 2022-02-25 2.370 815,728 +12,000 0.01% 1,933,275
2022-02-28 2022-02-24 2.310 803,728 -12,000 0.01% 1,856,612
2022-02-21 2022-02-17 2.100 815,728 -28,000 0.01% 1,713,029
2022-02-16 2022-02-14 2.280 843,728 +108,000 0.01% 1,923,700
2022-02-15 2022-02-11 2.390 735,728 +40,000 0.01% 1,758,390
2022-02-14 2022-02-10 2.440 695,728 +24,000 0.01% 1,697,576
2022-02-07 2022-01-31 2.380 671,728 +8,000 0.01% 1,598,713
2022-02-04 2022-01-27 2.360 663,728 +8,000 0.01% 1,566,398
2022-01-28 2022-01-26 2.490 655,728 +52,000 0.01% 1,632,763
2022-01-20 2022-01-18 2.330 603,728 +4,000 0.01% 1,406,686
2022-01-18 2022-01-14 2.150 599,728 +16,000 0.01% 1,289,415
2022-01-13 2022-01-11 2.430 583,728 +20,000 0.01% 1,418,459
2022-01-06 2022-01-04 2.730 563,728 +8,000 0.01% 1,538,977
2022-01-05 2022-01-03 3.060 555,728 -16,000 0.01% 1,700,528
2022-01-04 2021-12-31 2.950 571,728 +16,000 0.01% 1,686,598
2021-12-29 2021-12-24 2.310 555,728 +12,000 0.01% 1,283,732
2021-12-21 2021-12-17 2.640 543,728 -16,000 0.01% 1,435,442
2021-12-17 2021-12-15 2.860 559,728 -12,000 0.01% 1,600,822
2021-12-16 2021-12-14 3.020 571,728 -8,000 0.01% 1,726,619
2021-12-15 2021-12-13 3.000 579,728 -8,000 0.01% 1,739,184
2021-12-14 2021-12-10 3.060 587,728 -16,000 0.01% 1,798,448
2021-12-13 2021-12-09 3.140 603,728 -72,000 0.01% 1,895,706
2021-12-10 2021-12-08 3.060 675,728 +8,000 0.01% 2,067,728
2021-12-09 2021-12-07 3.040 667,728 +4,000 0.01% 2,029,893
2021-12-08 2021-12-06 3.040 663,728 -32,000 0.01% 2,017,733
2021-12-07 2021-12-03 3.220 695,728 +16,000 0.01% 2,240,244
2021-12-06 2021-12-02 2.910 679,728 +12,000 0.01% 1,978,008
2021-12-02 2021-11-30 3.300 667,728 +4,000 0.01% 2,203,502
2021-12-01 2021-11-29 3.170 663,728 +16,000 0.01% 2,104,018
2021-11-30 2021-11-26 3.430 647,728 +76,000 0.01% 2,221,707
2021-11-29 2021-11-25 3.350 571,728 +4,000 0.01% 1,915,289
2021-11-26 2021-11-24 3.550 567,728 +12,000 0.01% 2,015,434
2021-11-25 2021-11-23 3.630 555,728 -56,000 0.01% 2,017,293
2021-11-24 2021-11-22 2.900 611,728 -28,000 0.01% 1,774,011
2021-11-22 2021-11-18 2.110 639,728 -140,000 0.01% 1,349,826
2021-11-19 2021-11-17 1.690 779,728 -20,000 0.01% 1,317,740
2021-11-18 2021-11-16 1.590 799,728 +40,000 0.01% 1,271,568
2021-11-16 2021-11-12 1.720 759,728 +52,000 0.01% 1,306,732
2021-11-12 2021-11-10 1.950 707,728 +20,000 0.01% 1,380,070
2021-11-11 2021-11-09 2.150 687,728 +16,000 0.01% 1,478,615
2021-11-09 2021-11-05 2.030 671,728 +44,000 0.01% 1,363,608
2021-11-08 2021-11-04 2.340 627,728 +96,000 0.01% 1,468,884
2021-11-05 2021-11-03 2.660 531,728 +4,000 0.01% 1,414,396
2021-11-03 2021-11-01 3.090 527,728 -4,000 0.01% 1,630,680
2021-10-21 2021-10-19 2.910 531,728 -20,000 0.01% 1,547,328
2021-10-19 2021-10-15 2.730 551,728 -128,000 0.01% 1,506,217
2021-10-12 2021-10-08 2.620 679,728 +124,000 0.01% 1,780,887
2021-09-29 2021-09-27 1.900 555,728 -64,000 0.01% 1,055,883
2021-09-28 2021-09-24 1.700 619,728 +16,000 0.01% 1,053,538
2021-09-23 2021-09-20 2.100 603,728 +48,000 0.01% 1,267,829
2021-09-16 2021-09-14 2.750 555,728 +60,000 0.01% 1,528,252
2021-09-14 2021-09-10 3.290 495,728 +20,000 0.01% 1,630,945
2021-09-03 2021-09-01 3.700 475,728 +12,000 0.01% 1,760,194
2021-08-31 2021-08-27 3.720 463,728 -32,000 0.01% 1,725,068
2021-08-27 2021-08-25 3.850 495,728 -4,000 0.01% 1,908,553
2021-08-23 2021-08-19 3.980 499,728 +4,000 0.01% 1,988,917
2021-08-20 2021-08-18 4.120 495,728 -4,000 0.01% 2,042,399
2021-08-17 2021-08-13 4.780 499,728 -12,000 0.01% 2,388,700
2021-08-13 2021-08-11 4.750 511,728 +4,000 0.01% 2,430,708
2021-08-12 2021-08-10 4.900 507,728 +8,000 0.01% 2,487,867
2021-08-10 2021-08-06 4.150 499,728 -16,000 0.01% 2,073,871
2021-08-06 2021-08-04 4.590 515,728 +20,000 0.01% 2,367,192
2021-08-04 2021-08-02 5.060 495,728 +16,000 0.01% 2,508,384
2021-07-28 2021-07-26 3.380 479,728 +20,000 0.01% 1,621,481
2021-07-23 2021-07-21 3.950 459,728 +4,000 0.00% 1,815,926
2021-07-22 2021-07-20 4.120 455,728 -300,000 0.00% 1,877,599
2021-07-21 2021-07-19 4.050 755,728 -12,000 0.01% 3,060,698
2021-07-20 2021-07-16 4.590 767,728 -12,000 0.01% 3,523,872
2021-07-19 2021-07-15 4.470 779,728 +8,000 0.01% 3,485,384
2021-07-16 2021-07-14 4.700 771,728 +16,000 0.01% 3,627,122
2021-07-15 2021-07-13 5.170 755,728 +20,000 0.01% 3,907,114
2021-07-14 2021-07-12 5.310 735,728 -20,000 0.01% 3,906,716
2021-07-12 2021-07-08 5.360 755,728 +4,000 0.01% 4,050,702
2021-07-07 2021-07-05 5.840 751,728 +8,000 0.01% 4,390,092
2021-07-06 2021-07-02 6.190 743,728 -12,000 0.01% 4,603,676
2021-07-05 2021-06-30 6.210 755,728 +8,000 0.01% 4,693,071
2021-06-30 2021-06-28 6.370 747,728 -12,000 0.01% 4,763,027
2021-06-29 2021-06-25 6.150 759,728 +48,000 0.01% 4,672,327
2021-06-25 2021-06-23 6.300 711,728 -36,000 0.01% 4,483,886
2021-06-24 2021-06-22 6.190 747,728 +44,000 0.01% 4,628,436
2021-06-23 2021-06-21 6.800 703,728 -72,000 0.01% 4,785,350
2021-06-18 2021-06-16 6.150 775,728 +24,000 0.01% 4,770,727
2021-06-16 2021-06-11 6.550 751,728 -8,000 0.01% 4,923,818
2021-06-15 2021-06-10 6.160 759,728 +16,000 0.01% 4,679,924
2021-06-09 2021-06-07 6.900 743,728 +4,000 0.01% 5,131,723
2021-06-08 2021-06-04 7.270 739,728 +72,000 0.01% 5,377,823
2021-06-07 2021-06-03 7.850 667,728 -44,000 0.01% 5,241,665
2021-06-03 2021-06-01 7.820 711,728 +4,000 0.01% 5,565,713
2021-06-02 2021-05-31 7.620 707,728 +20,000 0.01% 5,392,887
2021-06-01 2021-05-28 7.870 687,728 +60,000 0.01% 5,412,419
2021-05-31 2021-05-27 9.140 627,728 +4,000 0.01% 5,737,434
2021-05-28 2021-05-26 9.290 623,728 -28,000 0.01% 5,794,433
2021-05-27 2021-05-25 9.000 651,728 -12,000 0.01% 5,865,552
2021-05-26 2021-05-24 8.820 663,728 -4,000 0.01% 5,854,081
2021-05-25 2021-05-21 8.300 667,728 +24,000 0.01% 5,542,142
2021-05-24 2021-05-20 8.610 643,728 -4,000 0.01% 5,542,498
2021-05-20 2021-05-17 8.170 647,728 -32,000 0.01% 5,291,938
2021-05-17 2021-05-13 7.460 679,728 +8,000 0.01% 5,070,771
2021-05-13 2021-05-11 7.190 671,728 -8,000 0.01% 4,829,724
2021-05-10 2021-05-06 8.250 679,728 +32,000 0.01% 5,607,756
2021-05-06 2021-05-04 8.760 647,728 +8,000 0.01% 5,674,097
2021-05-05 2021-05-03 8.810 639,728 -32,000 0.01% 5,636,004
2021-05-04 2021-04-30 9.200 671,728 +16,000 0.01% 6,179,898
2021-05-03 2021-04-29 9.180 655,728 -16,000 0.01% 6,019,583
2021-04-30 2021-04-28 9.140 671,728 +20,000 0.01% 6,139,594
2021-04-29 2021-04-27 9.490 651,728 +4,000 0.01% 6,184,899
2021-04-28 2021-04-26 9.360 647,728 +28,000 0.01% 6,062,734
2021-04-27 2021-04-23 9.640 619,728 -20,000 0.01% 5,974,178
2021-04-23 2021-04-21 9.660 639,728 +36,000 0.01% 6,179,772
2021-04-21 2021-04-19 10.620 603,728 -8,000 0.01% 6,411,591
2021-04-20 2021-04-16 10.140 611,728 -20,000 0.01% 6,202,922
2021-04-19 2021-04-15 9.840 631,728 +16,000 0.01% 6,216,204
2021-04-16 2021-04-14 10.060 615,728 -40,000 0.01% 6,194,224
2021-04-13 2021-04-09 10.060 655,728 -8,000 0.01% 6,596,624
2021-04-09 2021-04-07 10.420 663,728 -36,000 0.01% 6,916,046
2021-04-07 2021-03-31 9.760 699,728 +84,000 0.01% 6,829,345
2021-04-01 2021-03-30 11.360 615,728 -40,000 0.01% 6,994,670
2021-03-31 2021-03-29 11.000 655,728 -16,000 0.01% 7,213,008
2021-03-30 2021-03-26 10.780 671,728 -4,000 0.01% 7,241,228
2021-03-29 2021-03-25 10.060 675,728 -12,000 0.01% 6,797,824
2021-03-26 2021-03-24 10.760 687,728 -12,000 0.01% 7,399,953
2021-03-25 2021-03-23 10.320 699,728 +40,000 0.01% 7,221,193
2021-03-24 2021-03-22 11.340 659,728 +8,000 0.01% 7,481,316
2021-03-23 2021-03-19 11.780 651,728 +18,000 0.01% 7,677,356
2021-03-22 2021-03-18 10.900 633,728 -36,000 0.01% 6,907,635
2021-03-19 2021-03-17 9.930 669,728 +48,000 0.01% 6,650,399
2021-03-18 2021-03-16 10.300 621,728 -4,000 0.01% 6,403,798
2021-03-17 2021-03-15 9.230 625,728 +12,000 0.01% 5,775,469
2021-03-16 2021-03-12 9.400 613,728 -16,000 0.01% 5,769,043
2021-03-15 2021-03-11 9.690 629,728 +8,000 0.01% 6,102,064
2021-03-12 2021-03-10 9.100 621,728 -50,000 0.01% 5,657,725
2021-03-11 2021-03-09 8.520 671,728 +8,000 0.01% 5,723,123
2021-03-10 2021-03-08 8.640 663,728 +4,000 0.01% 5,734,610
2021-03-09 2021-03-05 9.800 659,728 +4,000 0.01% 6,465,334
2021-03-08 2021-03-04 10.080 655,728 -4,000 0.01% 6,609,738
2021-03-05 2021-03-03 10.660 659,728 +20,000 0.01% 7,032,700
2021-03-04 2021-03-02 9.280 639,728 +56,000 0.01% 5,936,676
2021-03-03 2021-03-01 12.000 583,728 -167,600 0.01% 7,004,736
2021-03-02 2021-02-26 13.000 751,328 -60,000 0.01% 9,767,264
2021-03-01 2021-02-25 12.740 811,328 -400 0.01% 10,336,319
2021-02-26 2021-02-24 12.380 811,728 +4,000 0.01% 10,049,193
2021-02-25 2021-02-23 12.860 807,728 +201,200 0.01% 10,387,382
2021-02-24 2021-02-22 12.120 606,528 +88,000 0.01% 7,351,119
2021-02-23 2021-02-19 13.840 518,528 +8,000 0.01% 7,176,428
2021-02-22 2021-02-18 16.100 510,528 -28,000 0.01% 8,219,501
2021-02-19 2021-02-17 16.500 538,528 +16,800 0.01% 8,885,712
2021-02-18 2021-02-16 15.240 521,728 -44,000 0.01% 7,951,135
2021-02-17 2021-02-11 10.420 565,728 -19,600 0.01% 5,894,886
2021-02-16 2021-02-09 8.200 585,328 +72,000 0.01% 4,799,690
2021-02-10 2021-02-08 8.470 513,328 -28,000 0.01% 4,347,888
2021-02-09 2021-02-05 5.680 541,328 -74,400 0.01% 3,074,743
2021-02-08 2021-02-04 4.670 615,728 -8,800 0.01% 2,875,450
2021-02-04 2021-02-02 4.250 624,528 -10,000 0.01% 2,654,244
2021-02-03 2021-02-01 3.780 634,528 -22,000 0.01% 2,398,516
2021-02-02 2021-01-29 3.290 656,528 -8,000 0.01% 2,159,977
2021-01-27 2021-01-25 3.290 664,528 -100,000 0.01% 2,186,297
2021-01-26 2021-01-22 3.300 764,528 +108,000 0.01% 2,522,942
2021-01-25 2021-01-21 3.300 656,528 +22,000 0.01% 2,166,542
2021-01-22 2021-01-20 3.390 634,528 -33,200 0.01% 2,151,050
2021-01-21 2021-01-19 2.700 667,728 +70,000 0.01% 1,802,866
2021-01-20 2021-01-18 2.600 597,728 -36,000 0.01% 1,554,093
2021-01-18 2021-01-14 2.450 633,728 +20,000 0.01% 1,552,634
2021-01-15 2021-01-13 2.440 613,728 +10,000 0.01% 1,497,496
2021-01-14 2021-01-12 2.440 603,728 +40,000 0.01% 1,473,096
2021-01-13 2021-01-11 2.600 563,728 -90,000 0.01% 1,465,693
2021-01-11 2021-01-07 2.480 653,728 +50,000 0.01% 1,621,245
2021-01-08 2021-01-06 2.600 603,728 -40,000 0.01% 1,569,693
2021-01-05 2020-12-31 2.650 643,728 -30,400 0.01% 1,705,879
2021-01-04 2020-12-29 2.600 674,128 +34,400 0.01% 1,752,733
2020-12-29 2020-12-24 2.600 639,728 +20,000 0.01% 1,663,293
2020-12-28 2020-12-22 2.700 619,728 +40,000 0.01% 1,673,266
2020-12-22 2020-12-18 2.850 579,728 +3,200 0.01% 1,652,225
2020-12-21 2020-12-17 2.700 576,528 -10,000 0.01% 1,556,626
2020-12-15 2020-12-11 2.700 586,528 +14,800 0.01% 1,583,626
2020-12-14 2020-12-10 2.500 571,728 +15,200 0.01% 1,429,320
2020-12-11 2020-12-09 2.430 556,528 -30,000 0.01% 1,352,363
2020-12-08 2020-12-04 2.500 586,528 +52,000 0.01% 1,466,320
2020-12-07 2020-12-03 2.750 534,528 -30,000 0.01% 1,469,952
2020-12-04 2020-12-02 2.750 564,528 +50,000 0.01% 1,552,452
2020-12-02 2020-11-30 2.800 514,528 -20,000 0.01% 1,440,678
2020-12-01 2020-11-27 2.850 534,528 +30,000 0.01% 1,523,405
2020-11-30 2020-11-26 2.850 504,528 +10,000 0.01% 1,437,905
2020-11-27 2020-11-25 2.900 494,528 -2,400 0.01% 1,434,131
2020-11-26 2020-11-24 2.800 496,928 -100,000 0.01% 1,391,398
2020-11-19 2020-11-17 3.150 596,928 -6,000 0.01% 1,880,323
2020-11-09 2020-11-05 3.500 602,928 -63,200 0.01% 2,110,248
2020-11-06 2020-11-04 3.450 666,128 -20,000 0.01% 2,298,142
2020-11-05 2020-11-03 3.350 686,128 +100,000 0.01% 2,298,529
2020-11-02 2020-10-29 3.500 586,128 +1,200 0.01% 2,051,448
2020-10-30 2020-10-28 3.250 584,928 -60,000 0.01% 1,901,016
2020-10-15 2020-10-12 3.350 644,928 -2,000 0.01% 2,160,509
2020-10-14 2020-10-09 3.300 646,928 +60,000 0.01% 2,134,862
2020-10-09 2020-10-07 3.200 586,928 +64,000 0.01% 1,878,170
2020-10-08 2020-10-06 2.950 522,928 -20,000 0.01% 1,542,638
2020-10-07 2020-10-05 2.750 542,928 +20,000 0.01% 1,493,052
2020-10-05 2020-09-29 2.900 522,928 -20,000 0.01% 1,516,491
2020-09-30 2020-09-28 2.800 542,928 -22,000 0.01% 1,520,198
2020-09-29 2020-09-25 2.550 564,928 +46,000 0.01% 1,440,566
2020-09-28 2020-09-24 3.150 518,928 -36,000 0.01% 1,634,623
2020-09-21 2020-09-17 3.750 554,928 -20,000 0.01% 2,080,980
2020-09-18 2020-09-16 3.700 574,928 +15,200 0.01% 2,127,234
2020-09-17 2020-09-15 3.700 559,728 +106,400 0.01% 2,070,994
2020-09-16 2020-09-14 4.000 453,328 -3,200 0.01% 1,813,312
2020-09-15 2020-09-11 3.100 456,528 -105,200 0.01% 1,415,237
2020-09-14 2020-09-10 2.100 561,728 -10,000 0.01% 1,179,629
2020-09-11 2020-09-09 2.030 571,728 +30,000 0.01% 1,160,608
2020-09-10 2020-09-08 2.420 541,728 +800 0.01% 1,310,982
2020-09-07 2020-09-03 2.500 540,928 +28,000 0.01% 1,352,320
2020-09-03 2020-09-01 2.600 512,928 -8,000 0.01% 1,333,613
2020-08-26 2020-08-24 2.650 520,928 -10,000 0.01% 1,380,459
2020-08-25 2020-08-21 2.600 530,928 +2,000 0.01% 1,380,413
2020-08-24 2020-08-20 2.500 528,928 -32,800 0.01% 1,322,320
2020-08-19 2020-08-17 2.400 561,728 +34,800 0.01% 1,348,147
2020-08-13 2020-08-11 2.550 526,928 +10,000 0.01% 1,343,666
2020-08-12 2020-08-10 2.600 516,928 -6,000 0.01% 1,344,013
2020-08-10 2020-08-06 2.650 522,928 +800 0.01% 1,385,759
2020-08-07 2020-08-05 2.650 522,128 +14,000 0.01% 1,383,639
2020-08-06 2020-08-04 2.750 508,128 -17,600 0.01% 1,397,352
2020-08-04 2020-07-31 2.370 525,728 +1,200 0.01% 1,245,975
2020-07-30 2020-07-28 2.430 524,528 -2,600 0.01% 1,274,603
2020-07-29 2020-07-27 2.310 527,128 -6,800 0.01% 1,217,666
2020-07-28 2020-07-24 2.490 533,928 -30,000 0.01% 1,329,481
2020-07-24 2020-07-22 2.600 563,928 +44,800 0.01% 1,466,213
2020-07-23 2020-07-21 2.850 519,128 -10,000 0.01% 1,479,515
2020-07-22 2020-07-20 2.550 529,128 -2,400 0.01% 1,349,276
2020-07-21 2020-07-17 2.450 531,528 +30,000 0.01% 1,302,244
2020-07-17 2020-07-15 2.800 501,528 -10,000 0.01% 1,404,278
2020-07-16 2020-07-14 2.900 511,528 +12,400 0.01% 1,483,431
2020-07-15 2020-07-13 3.000 499,128 -38,000 0.01% 1,497,384
2020-07-14 2020-07-10 2.440 537,128 +22,800 0.01% 1,310,592
2020-07-13 2020-07-09 2.650 514,328 -30,000 0.01% 1,362,969
2020-07-07 2020-07-03 1.530 544,328 -40,000 0.01% 832,822
2020-06-29 2020-06-24 1.610 584,328 +4,000 0.01% 940,768
2020-06-11 2020-06-09 1.650 580,328 +20,000 0.01% 957,541
2020-05-27 2020-05-25 1.780 560,328 +28,800 0.01% 997,384
2020-05-26 2020-05-22 1.640 531,528 +20,000 0.01% 871,706
2020-05-22 2020-05-20 1.740 511,528 +34,800 0.01% 890,059
2020-05-21 2020-05-19 1.480 476,728 +10,000 0.01% 705,557
2020-05-19 2020-05-15 1.300 466,728 -50,000 0.01% 606,746
2020-05-15 2020-05-13 1.050 516,728 +4,400 0.01% 542,564
2020-05-14 2020-05-12 1.110 512,328 +4,400 0.01% 568,684
2020-05-12 2020-05-08 0.740 507,928 -200,000 0.01% 375,867
2020-05-08 2020-05-06 0.720 707,928 -98,000 0.01% 509,708
2020-05-07 2020-05-05 0.710 805,928 +98,000 0.01% 572,209
2020-05-05 2020-04-29 0.730 707,928 +200,000 0.01% 516,787
2020-03-10 2020-03-06 0.990 507,928 +30,000 0.01% 502,849
2020-01-17 2020-01-15 1.140 477,928 +1,200 0.01% 544,838
2020-01-06 2020-01-02 1.160 476,728 +10,000 0.01% 553,004
2019-12-20 2019-12-18 1.130 466,728 +2,000 0.01% 527,403
2019-12-18 2019-12-16 1.120 464,728 +40,000 0.01% 520,495
2019-11-15 2019-11-13 1.290 424,728 -16,000 0.01% 547,899
2019-10-09 2019-10-04 1.320 440,728 -200,000 0.01% 581,761
2019-09-23 2019-09-19 1.280 640,728 +200,000 0.01% 820,132
2019-09-04 2019-09-02 1.280 440,728 -20,000 0.01% 564,132
2019-08-22 2019-08-20 1.370 460,728 -14,000 0.01% 631,197
2019-08-20 2019-08-16 1.310 474,728 -16,000 0.01% 621,894
2019-08-16 2019-08-14 1.280 490,728 -10,000 0.01% 628,132
2019-08-15 2019-08-13 1.270 500,728 +50,000 0.01% 635,925
2019-06-21 2019-06-19 1.900 450,728 -20,000 0.01% 856,383
2019-06-19 2019-06-17 1.850 470,728 +10,000 0.01% 870,847
2019-06-14 2019-06-12 1.910 460,728 +10,000 0.01% 879,990
2019-05-31 2019-05-29 1.890 450,728 -4,000 0.01% 851,876
2019-05-29 2019-05-27 1.840 454,728 +4,000 0.01% 836,700
2019-05-17 2019-05-15 2.020 450,728 -10,000 0.01% 910,471
2019-05-16 2019-05-14 1.930 460,728 +10,000 0.01% 889,205
2019-04-30 2019-04-26 2.290 450,728 +20,000 0.01% 1,032,167
2019-04-25 2019-04-23 2.290 430,728 -6,000 0.01% 986,367
2019-04-18 2019-04-16 2.400 436,728 +10,000 0.01% 1,048,147
2019-04-17 2019-04-15 2.350 426,728 +6,000 0.01% 1,002,811
2019-04-16 2019-04-12 2.350 420,728 -18,000 0.01% 988,711
2019-04-15 2019-04-11 2.350 438,728 +18,000 0.01% 1,031,011
2019-04-10 2019-04-08 2.420 420,728 -6,000 0.01% 1,018,162
2019-04-09 2019-04-04 2.470 426,728 +6,000 0.01% 1,054,018
2019-04-04 2019-04-02 2.550 420,728 -10,800 0.01% 1,072,856
2019-04-02 2019-03-29 2.380 431,528 +5,200 0.01% 1,027,037
2019-03-27 2019-03-25 2.440 426,328 +10,800 0.01% 1,040,240
2019-03-04 2019-02-28 2.800 415,528 -20,000 0.01% 1,163,478
2019-02-26 2019-02-22 2.800 435,528 +20,000 0.01% 1,219,478
2019-02-21 2019-02-19 2.900 415,528 -12,000 0.01% 1,205,031
2019-02-19 2019-02-15 2.750 427,528 +10,000 0.01% 1,175,702
2019-02-15 2019-02-13 2.800 417,528 -20,000 0.01% 1,169,078
2019-01-22 2019-01-18 2.600 437,528 +20,000 0.01% 1,137,573
2019-01-11 2019-01-09 2.260 417,528 -22,400 0.01% 943,613
2019-01-07 2019-01-03 2.290 439,928 -27,600 0.01% 1,007,435
2018-12-21 2018-12-19 2.500 467,528 -16,800 0.01% 1,168,820
2018-12-18 2018-12-14 2.550 484,328 +16,800 0.01% 1,235,036
2018-12-17 2018-12-13 2.600 467,528 -10,000 0.01% 1,215,573
2018-12-06 2018-12-04 2.750 477,528 +10,000 0.01% 1,313,202
2018-12-05 2018-12-03 2.700 467,528 -10,000 0.01% 1,262,326
2018-11-27 2018-11-23 2.750 477,528 +22,000 0.01% 1,313,202
2018-11-06 2018-11-02 2.800 455,528 -10,000 0.01% 1,275,478
2018-11-05 2018-11-01 2.750 465,528 +10,000 0.01% 1,280,202
2018-10-26 2018-10-24 2.850 455,528 -4,000 0.01% 1,298,255
2018-10-25 2018-10-23 2.800 459,528 +4,000 0.01% 1,286,678
2018-10-22 2018-10-18 2.900 455,528 -2,400 0.01% 1,321,031
2018-10-18 2018-10-15 2.800 457,928 -4,000 0.01% 1,282,198
2018-10-15 2018-10-11 2.800 461,928 +4,000 0.01% 1,293,398
2018-10-09 2018-10-05 3.050 457,928 +2,400 0.01% 1,396,680
2018-10-08 2018-10-04 3.100 455,528 -100,000 0.01% 1,412,137
2018-10-05 2018-10-03 3.200 555,528 +100,000 0.01% 1,777,690
2018-09-11 2018-09-07 3.000 455,528 -10,000 0.01% 1,366,584
2018-09-07 2018-09-05 3.050 465,528 -14,000 0.01% 1,419,860
2018-09-04 2018-08-31 3.300 479,528 -20,000 0.01% 1,582,442
2018-09-03 2018-08-30 3.250 499,528 +20,000 0.01% 1,623,466
2018-08-31 2018-08-29 3.350 479,528 +4,000 0.01% 1,606,419
2018-08-29 2018-08-27 3.050 475,528 +3,600 0.01% 1,450,360
2018-08-28 2018-08-24 2.950 471,928 -6,000 0.01% 1,392,188
2018-08-24 2018-08-22 3.200 477,928 -42,000 0.01% 1,529,370
2018-08-15 2018-08-13 2.750 519,928 -10,000 0.01% 1,429,802
2018-08-13 2018-08-09 2.650 529,928 +10,000 0.01% 1,404,309
2018-08-03 2018-08-01 2.420 519,928 -20,000 0.01% 1,258,226
2018-08-01 2018-07-30 2.550 539,928 -800 0.01% 1,376,816
2018-07-11 2018-07-09 2.500 540,728 -20,000 0.01% 1,351,820
2018-07-10 2018-07-06 2.360 560,728 -23,600 0.01% 1,323,318
2018-07-09 2018-07-05 2.400 584,328 -20,000 0.01% 1,402,387
2018-06-26 2018-06-22 2.950 604,328 +10,000 0.01% 1,782,768
2018-06-22 2018-06-20 3.050 594,328 -10,000 0.01% 1,812,700
2018-06-21 2018-06-19 2.900 604,328 +20,000 0.01% 1,752,551
2018-06-20 2018-06-15 3.100 584,328 +10,000 0.01% 1,811,417
2018-06-11 2018-06-07 3.300 574,328 +10,000 0.01% 1,895,282
2018-06-07 2018-06-05 3.250 564,328 +20,000 0.01% 1,834,066
2018-06-05 2018-06-01 3.250 544,328 -65,200 0.01% 1,769,066
2018-06-04 2018-05-31 3.150 609,528 +5,200 0.01% 1,920,013
2018-05-31 2018-05-29 3.050 604,328 +16,000 0.01% 1,843,200
2018-05-30 2018-05-28 3.200 588,328 +23,200 0.01% 1,882,650
2018-05-28 2018-05-24 3.350 565,128 -48,800 0.01% 1,893,179
2018-05-24 2018-05-21 3.200 613,928 +20,000 0.01% 1,964,570
2018-05-23 2018-05-18 3.250 593,928 -26,000 0.01% 1,930,266
2018-05-18 2018-05-16 3.200 619,928 -20,000 0.01% 1,983,770
2018-05-16 2018-05-14 3.150 639,928 -16,000 0.01% 2,015,773
2018-05-15 2018-05-11 3.150 655,928 +6,000 0.01% 2,066,173
2018-05-09 2018-05-07 3.350 649,928 -20,800 0.01% 2,177,259
2018-05-08 2018-05-04 3.250 670,728 -3,200 0.01% 2,179,866
2018-04-24 2018-04-20 2.950 673,928 -400 0.01% 1,988,088
2018-04-23 2018-04-19 3.050 674,328 +10,000 0.01% 2,056,700
2018-04-13 2018-04-11 3.250 664,328 -6,000 0.01% 2,159,066
2018-04-10 2018-04-06 3.300 670,328 -4,000 0.01% 2,212,082
2018-04-06 2018-04-03 3.350 674,328 +6,000 0.01% 2,258,999
2018-04-04 2018-03-29 3.350 668,328 +6,000 0.01% 2,238,899
2018-04-03 2018-03-28 3.350 662,328 -5,600 0.01% 2,218,799
2018-03-29 2018-03-27 3.400 667,928 +44,800 0.01% 2,270,955
2018-03-28 2018-03-26 3.500 623,128 +50,000 0.01% 2,180,948
2018-03-27 2018-03-23 3.400 573,128 +18,800 0.01% 1,948,635
2018-03-26 2018-03-22 3.700 554,328 +20,000 0.01% 2,051,014
2018-03-23 2018-03-21 3.700 534,328 +12,000 0.01% 1,977,014
2018-03-22 2018-03-20 3.700 522,328 +28,000 0.01% 1,932,614
2018-03-21 2018-03-19 3.700 494,328 +20,800 0.01% 1,829,014
2018-03-16 2018-03-14 3.700 473,528 +10,000 0.01% 1,752,054
2018-03-15 2018-03-13 3.750 463,528 -10,000 0.01% 1,738,230
2018-03-14 2018-03-12 3.700 473,528 +30,000 0.01% 1,752,054
2018-03-13 2018-03-09 3.750 443,528 -300,000 0.01% 1,663,230
2018-03-12 2018-03-08 3.700 743,528 -100,000 0.01% 2,751,054
2018-03-09 2018-03-07 3.750 843,528 +248,800 0.01% 3,163,230
2018-03-08 2018-03-06 3.550 594,728 -12,800 0.01% 2,111,284
2018-03-07 2018-03-05 3.450 607,528 +12,800 0.01% 2,095,972
2018-03-06 2018-03-02 3.550 594,728 -5,200 0.01% 2,111,284
2018-03-05 2018-03-01 3.600 599,928 -10,000 0.01% 2,159,741
2018-03-02 2018-02-28 3.500 609,928 +30,000 0.01% 2,134,748
2018-03-01 2018-02-27 3.650 579,928 +38,000 0.01% 2,116,737
2018-02-28 2018-02-26 3.700 541,928 -4,800 0.01% 2,005,134
2018-02-27 2018-02-23 3.450 546,728 -12,000 0.01% 1,886,212
2018-02-22 2018-02-20 3.250 558,728 -20,000 0.01% 1,815,866
2018-02-20 2018-02-13 3.250 578,728 -22,800 0.01% 1,880,866
2018-02-14 2018-02-12 3.200 601,528 -30,000 0.01% 1,924,890
2018-02-13 2018-02-09 2.900 631,528 -4,400 0.01% 1,831,431
2018-02-12 2018-02-08 3.050 635,928 +20,000 0.01% 1,939,580
2018-02-09 2018-02-07 3.150 615,928 +2,000 0.01% 1,940,173
2018-02-08 2018-02-06 3.000 613,928 +30,000 0.01% 1,841,784
2018-02-07 2018-02-05 3.400 583,928 +5,200 0.01% 1,985,355
2018-02-06 2018-02-02 3.550 578,728 -10,400 0.01% 2,054,484
2018-02-05 2018-02-01 3.600 589,128 -10,000 0.01% 2,120,861
2018-02-02 2018-01-31 3.600 599,128 -6,000 0.01% 2,156,861
2018-02-01 2018-01-30 3.650 605,128 +28,000 0.01% 2,208,717
2018-01-31 2018-01-29 3.650 577,128 -48,000 0.01% 2,106,517
2018-01-29 2018-01-25 3.600 625,128 +38,000 0.01% 2,250,461
2018-01-26 2018-01-24 3.700 587,128 +10,400 0.01% 2,172,374
2018-01-25 2018-01-23 3.800 576,728 -82,000 0.01% 2,191,566
2018-01-24 2018-01-22 3.650 658,728 -10,000 0.01% 2,404,357
2018-01-23 2018-01-19 3.550 668,728 -4,000 0.01% 2,373,984
2018-01-19 2018-01-17 3.650 672,728 +6,000 0.01% 2,455,457
2018-01-18 2018-01-16 3.550 666,728 +28,000 0.01% 2,366,884
2018-01-17 2018-01-15 3.700 638,728 -6,000 0.01% 2,363,294
2018-01-16 2018-01-12 3.750 644,728 -18,000 0.01% 2,417,730
2018-01-15 2018-01-11 3.650 662,728 +16,000 0.01% 2,418,957
2018-01-12 2018-01-10 3.750 646,728 +30,000 0.01% 2,425,230
2018-01-11 2018-01-09 3.750 616,728 +2,000 0.01% 2,312,730
2018-01-10 2018-01-08 3.850 614,728 +10,000 0.01% 2,366,703
2018-01-09 2018-01-05 3.950 604,728 -56,800 0.01% 2,388,676
2018-01-08 2018-01-04 3.900 661,528 +52,800 0.01% 2,579,959
2018-01-04 2018-01-02 3.750 608,728 -86,800 0.01% 2,282,730
2018-01-03 2017-12-29 3.650 695,528 +56,800 0.01% 2,538,677
2018-01-02 2017-12-28 3.700 638,728 -76,800 0.01% 2,363,294
2017-12-29 2017-12-27 3.600 715,528 +40,000 0.01% 2,575,901
2017-12-28 2017-12-22 3.750 675,528 +24,800 0.01% 2,533,230
2017-12-27 2017-12-21 3.750 650,728 -76,000 0.01% 2,440,230
2017-12-22 2017-12-20 3.400 726,728 +20,000 0.01% 2,470,875
2017-12-21 2017-12-19 3.450 706,728 -21,600 0.01% 2,438,212
2017-12-19 2017-12-15 3.300 728,328 +15,600 0.01% 2,403,482
2017-12-18 2017-12-14 3.400 712,728 -16,800 0.01% 2,423,275
2017-12-15 2017-12-13 3.400 729,528 -46,000 0.01% 2,480,395
2017-12-14 2017-12-12 3.200 775,528 -60,000 0.01% 2,481,690
2017-12-13 2017-12-11 2.900 835,528 -8,000 0.01% 2,423,031
2017-12-12 2017-12-08 2.850 843,528 +30,000 0.01% 2,404,055
2017-12-11 2017-12-07 2.900 813,528 +10,000 0.01% 2,359,231
2017-12-08 2017-12-06 2.950 803,528 +48,000 0.01% 2,370,408
2017-12-07 2017-12-05 3.100 755,528 +20,000 0.01% 2,342,137
2017-12-05 2017-12-01 3.050 735,528 -30,000 0.01% 2,243,360
2017-12-04 2017-11-30 3.050 765,528 +8,800 0.01% 2,334,860
2017-12-01 2017-11-29 3.100 756,728 +20,000 0.01% 2,345,857
2017-11-29 2017-11-27 3.100 736,728 +10,000 0.01% 2,283,857
2017-11-28 2017-11-24 3.200 726,728 -10,000 0.01% 2,325,530
2017-11-27 2017-11-23 3.150 736,728 -1,006,800 0.01% 2,320,693
2017-11-24 2017-11-22 2.950 1,743,528 +1,042,800 0.02% 5,143,408
2017-11-23 2017-11-21 3.150 700,728 -139,200 0.01% 2,207,293
2017-11-22 2017-11-20 3.350 839,928 +9,200 0.01% 2,813,759
2017-11-20 2017-11-16 3.450 830,728 -10,000 0.01% 2,866,012
2017-11-17 2017-11-15 3.400 840,728 -6,000 0.01% 2,858,475
2017-11-16 2017-11-14 3.450 846,728 -1,019,200 0.01% 2,921,212
2017-11-15 2017-11-13 3.300 1,865,928 +909,200 0.03% 6,157,562
2017-11-14 2017-11-10 3.700 956,728 +22,000 0.01% 3,539,894
2017-11-13 2017-11-09 3.850 934,728 +9,200 0.01% 3,598,703
2017-11-10 2017-11-08 3.850 925,528 +8,800 0.01% 3,563,283
2017-11-09 2017-11-07 3.950 916,728 +7,200 0.01% 3,621,076
2017-11-08 2017-11-06 3.850 909,528 -33,600 0.01% 3,501,683
2017-11-07 2017-11-03 3.900 943,128 +7,200 0.01% 3,678,199
2017-11-06 2017-11-02 3.900 935,928 +6,800 0.01% 3,650,119
2017-10-31 2017-10-27 4.300 929,128 +5,200 0.01% 3,995,250
2017-10-30 2017-10-26 4.200 923,928 +4,000 0.01% 3,880,498
2017-10-27 2017-10-25 4.250 919,928 -10,000 0.01% 3,909,694
2017-10-26 2017-10-24 4.300 929,928 -15,200 0.01% 3,998,690
2017-10-25 2017-10-23 4.400 945,128 +4,000 0.01% 4,158,563
2017-10-24 2017-10-20 4.050 941,128 -45,200 0.01% 3,811,568
2017-10-23 2017-10-19 3.900 986,328 +52,000 0.01% 3,846,679
2017-10-20 2017-10-18 4.050 934,328 +22,400 0.01% 3,784,028
2017-10-19 2017-10-17 4.200 911,928 +44,000 0.01% 3,830,098
2017-10-18 2017-10-16 4.350 867,928 -37,600 0.01% 3,775,487
2017-10-17 2017-10-13 4.100 905,528 +19,200 0.01% 3,712,665
2017-10-16 2017-10-12 3.900 886,328 -800 0.01% 3,456,679
2017-10-13 2017-10-11 3.800 887,128 +800 0.01% 3,371,086
2017-10-12 2017-10-10 4.250 886,328 -38,000 0.01% 3,766,894
2017-10-11 2017-10-09 3.900 924,328 -45,600 0.01% 3,604,879
2017-10-10 2017-10-06 3.500 969,928 +28,400 0.01% 3,394,748
2017-10-09 2017-10-04 3.150 941,528 -2,800 0.01% 2,965,813
2017-10-06 2017-10-03 3.250 944,328 -6,800 0.01% 3,069,066
2017-10-04 2017-09-29 2.900 951,128 +20,000 0.01% 2,758,271
2017-10-03 2017-09-28 2.900 931,128 -50,000 0.01% 2,700,271
2017-09-28 2017-09-26 2.750 981,128 +20,400 0.01% 2,698,102
2017-09-27 2017-09-25 2.750 960,728 -26,400 0.01% 2,642,002
2017-09-26 2017-09-22 2.800 987,128 -27,600 0.01% 2,763,958
2017-09-25 2017-09-21 2.700 1,014,728 +28,800 0.01% 2,739,766
2017-09-22 2017-09-20 2.950 985,928 -11,600 0.01% 2,908,488
2017-09-21 2017-09-19 2.900 997,528 -2,800 0.01% 2,892,831
2017-09-20 2017-09-18 2.850 1,000,328 +93,600 0.01% 2,850,935
2017-09-19 2017-09-15 2.700 906,728 -24,000 0.01% 2,448,166
2017-09-18 2017-09-14 2.650 930,728 +16,000 0.01% 2,466,429
2017-09-15 2017-09-13 2.550 914,728 -111,200 0.01% 2,332,556
2017-09-14 2017-09-12 2.170 1,025,928 +33,600 0.01% 2,226,264
2017-09-13 2017-09-11 2.130 992,328 +7,200 0.01% 2,113,659
2017-09-12 2017-09-08 2.020 985,128 +2,400 0.01% 1,989,959
2017-09-11 2017-09-07 2.000 982,728 +80,000 0.01% 1,965,456
2017-09-08 2017-09-06 2.260 902,728 -16,800 0.01% 2,040,165
2017-09-07 2017-09-05 2.420 919,528 +25,600 0.01% 2,225,258
2017-09-06 2017-09-04 2.380 893,928 -26,000 0.01% 2,127,549
2017-09-05 2017-09-01 2.800 919,928 +6,800 0.01% 2,575,798
2017-09-04 2017-08-31 2.480 913,128 -130,000 0.01% 2,264,557
2017-09-01 2017-08-30 2.060 1,043,128 +120,000 0.01% 2,148,844
2017-08-31 2017-08-29 2.010 923,128 +93,600 0.01% 1,855,487
2017-08-30 2017-08-28 1.960 829,528 -27,200 0.01% 1,625,875
2017-08-29 2017-08-25 1.530 856,728 -114,000 0.01% 1,310,794
2017-08-25 2017-08-22 1.410 970,728 +80,000 0.01% 1,368,726
2017-08-24 2017-08-21 1.390 890,728 +26,800 0.01% 1,238,112
2017-08-22 2017-08-18 1.190 863,928 +100,000 0.01% 1,028,074
2017-08-21 2017-08-17 1.180 763,928 -110,000 0.01% 901,435
2017-08-15 2017-08-11 1.060 873,928 -8,000 0.01% 926,364
2017-07-26 2017-07-24 1.130 881,928 -14,800 0.01% 996,579
2017-07-25 2017-07-21 1.140 896,728 -1,200 0.01% 1,022,270
2017-07-21 2017-07-19 1.140 897,928 +1,200 0.01% 1,023,638
2017-07-19 2017-07-17 1.140 896,728 +100,000 0.01% 1,022,270
2017-07-18 2017-07-14 1.170 796,728 -100,000 0.01% 932,172
2017-07-17 2017-07-13 1.230 896,728 -6,000 0.01% 1,102,975
2017-07-14 2017-07-12 1.140 902,728 -2,400 0.01% 1,029,110
2017-07-10 2017-07-06 1.040 905,128 +2,400 0.01% 941,333
2017-07-06 2017-07-04 1.030 902,728 -56,800 0.01% 929,810
2017-07-05 2017-07-03 1.030 959,528 -4,000 0.01% 988,314
2017-07-03 2017-06-29 1.140 963,528 +800 0.01% 1,098,422
2017-06-29 2017-06-27 1.130 962,728 -12,000 0.01% 1,087,883
2017-06-28 2017-06-26 1.200 974,728 +12,000 0.01% 1,169,674
2017-06-22 2017-06-20 1.180 962,728 -2,000 0.01% 1,136,019
2017-06-20 2017-06-16 1.170 964,728 +18,800 0.01% 1,128,732
2017-06-19 2017-06-15 1.200 945,928 -4,000 0.01% 1,135,114
2017-06-14 2017-06-12 1.170 949,928 -3,200 0.01% 1,111,416
2017-06-13 2017-06-09 1.190 953,128 +42,000 0.01% 1,134,222
2017-06-08 2017-06-06 1.210 911,128 +7,200 0.01% 1,102,465
2017-06-07 2017-06-05 1.230 903,928 -3,200 0.01% 1,111,831
2017-06-06 2017-06-02 1.210 907,128 -36,800 0.01% 1,097,625
2017-06-05 2017-06-01 1.210 943,928 +40,000 0.01% 1,142,153
2017-06-02 2017-05-31 1.230 903,928 +20,000 0.01% 1,111,831
2017-06-01 2017-05-29 1.370 883,928 -36,000 0.01% 1,210,981
2017-05-31 2017-05-26 1.300 919,928 -11,200 0.01% 1,195,906
2017-05-29 2017-05-25 1.260 931,128 +33,200 0.01% 1,173,221
2017-05-26 2017-05-24 1.400 897,928 +10,000 0.01% 1,257,099
2017-05-24 2017-05-22 1.260 887,928 +54,000 0.01% 1,118,789
2017-05-23 2017-05-19 1.300 833,928 -9,600 0.01% 1,084,106
2017-05-22 2017-05-18 1.310 843,528 +9,600 0.01% 1,105,022
2017-05-18 2017-05-16 1.300 833,928 +60,000 0.01% 1,084,106
2017-05-17 2017-05-15 1.370 773,928 +18,000 0.01% 1,060,281
2017-05-10 2017-05-08 1.470 755,928 -6,000 0.01% 1,111,214
2017-05-08 2017-05-04 1.450 761,928 -5,600 0.01% 1,104,796
2017-05-05 2017-05-02 1.470 767,528 +40,000 0.01% 1,128,266
2017-04-28 2017-04-26 1.550 727,528 -22,000 0.01% 1,127,668
2017-04-27 2017-04-25 1.450 749,528 +5,600 0.01% 1,086,816
2017-04-25 2017-04-21 1.440 743,928 +10,000 0.01% 1,071,256
2017-04-21 2017-04-19 1.480 733,928 +40,000 0.01% 1,086,213
2017-04-20 2017-04-18 1.430 693,928 +40,000 0.01% 992,317
2017-04-19 2017-04-13 1.510 653,928 +14,000 0.01% 987,431
2017-04-18 2017-04-12 1.570 639,928 +6,000 0.01% 1,004,687
2017-04-12 2017-04-10 1.650 633,928 +6,000 0.01% 1,045,981
2017-04-11 2017-04-07 1.800 627,928 -30,000 0.01% 1,130,270
2017-04-10 2017-04-06 1.580 657,928 -34,000 0.01% 1,039,526
2017-04-07 2017-04-05 1.480 691,928 -14,000 0.01% 1,024,053
2017-04-03 2017-03-30 1.410 705,928 +40,000 0.01% 995,358
2017-03-29 2017-03-27 1.470 665,928 +28,800 0.01% 978,914
2017-03-28 2017-03-24 1.550 637,128 -10,000 0.01% 987,548
2017-03-27 2017-03-23 1.580 647,128 +10,000 0.01% 1,022,462
2017-03-23 2017-03-21 1.630 637,128 +12,000 0.01% 1,038,519
2017-03-21 2017-03-17 1.590 625,128 -2,000 0.01% 993,954
2017-03-20 2017-03-16 1.610 627,128 -813 0.01% 1,009,676
2017-03-17 2017-03-15 1.520 627,941 +3,200 0.01% 954,470
2017-03-16 2017-03-14 1.560 624,741 -38,000 0.01% 974,596
2017-03-15 2017-03-13 1.580 662,741 +48,000 0.01% 1,047,131
2017-03-13 2017-03-09 1.600 614,741 +50,000 0.01% 983,586
2017-03-09 2017-03-07 1.680 564,741 -9,600 0.01% 948,765
2017-03-07 2017-03-03 1.650 574,341 -78,000 0.01% 947,663
2017-03-06 2017-03-02 1.590 652,341 +19,600 0.01% 1,037,222
2017-03-03 2017-03-01 1.830 632,741 +30,000 0.01% 1,157,916
2017-03-02 2017-02-28 1.910 602,741 +30,000 0.01% 1,151,235
2017-03-01 2017-02-27 1.950 572,741 -15,200 0.01% 1,116,845
2017-02-28 2017-02-24 1.910 587,941 +20,000 0.01% 1,122,967
2017-02-27 2017-02-23 1.990 567,941 +20,000 0.01% 1,130,203
2017-02-24 2017-02-22 2.000 547,941 +10,000 0.01% 1,095,882
2017-02-23 2017-02-21 2.030 537,941 +40,000 0.01% 1,092,020
2017-02-22 2017-02-20 2.080 497,941 -42,400 0.01% 1,035,717
2017-02-21 2017-02-17 2.000 540,341 -34,000 0.01% 1,080,682
2017-02-20 2017-02-16 2.160 574,341 +44,000 0.01% 1,240,577
2017-02-17 2017-02-15 2.140 530,341 -46,000 0.01% 1,134,930
2017-02-16 2017-02-14 2.100 576,341 +66,000 0.01% 1,210,316
2017-02-15 2017-02-13 2.380 510,341 +50,000 0.01% 1,214,612
2017-02-14 2017-02-10 2.430 460,341 -44,000 0.01% 1,118,629
2017-02-13 2017-02-09 2.400 504,341 +44,000 0.01% 1,210,418
2017-02-10 2017-02-08 2.410 460,341 -32,000 0.01% 1,109,422
2017-02-09 2017-02-07 2.390 492,341 -14,000 0.01% 1,176,695
2017-02-08 2017-02-06 2.330 506,341 -60,000 0.01% 1,179,775
2017-02-07 2017-02-03 2.370 566,341 +170,000 0.01% 1,342,228
2017-02-06 2017-02-02 2.430 396,341 -9,600 0.01% 963,109
2017-02-03 2017-02-01 2.100 405,941 -40,000 0.01% 852,476
2017-02-02 2017-01-27 2.210 445,941 -45,200 0.01% 985,530
2017-02-01 2017-01-25 2.040 491,141 +20,000 0.01% 1,001,928
2017-01-26 2017-01-24 2.110 471,141 -30,000 0.01% 994,108
2017-01-25 2017-01-23 1.670 501,141 +68,400 0.01% 836,905
2017-01-24 2017-01-20 2.000 432,741 +138,400 0.01% 865,482
2017-01-23 2017-01-19 2.550 294,341 -48,000 0.00% 750,570
2017-01-20 2017-01-18 2.800 342,341 +800 0.00% 958,555
2017-01-19 2017-01-17 2.900 341,541 +88,000 0.00% 990,469
2017-01-17 2017-01-13 2.850 253,541 +8,000 0.00% 722,592
2017-01-16 2017-01-12 4.000 245,541 +10,000 0.00% 982,164
2017-01-13 2017-01-11 4.050 235,541 -48,000 0.00% 953,941
2017-01-12 2017-01-10 3.850 283,541 +44,000 0.00% 1,091,633
2017-01-11 2017-01-09 3.800 239,541 +32,000 0.00% 910,256
2017-01-09 2017-01-05 4.050 207,541 -50,000 0.00% 840,541
2017-01-06 2017-01-04 3.950 257,541 +20,000 0.00% 1,017,287
2017-01-05 2017-01-03 3.950 237,541 -8,000 0.00% 938,287
2017-01-03 2016-12-29 3.900 245,541 +34,000 0.00% 957,610
2016-12-30 2016-12-28 3.950 211,541 -22,000 0.00% 835,587
2016-12-29 2016-12-23 3.700 233,541 +36,000 0.00% 864,102
2016-12-23 2016-12-21 4.150 197,541 +18,400 0.00% 819,795
2016-12-22 2016-12-20 4.100 179,141 -2,000 0.00% 734,478
2016-12-21 2016-12-19 4.000 181,141 -20,400 0.00% 724,564
2016-12-20 2016-12-16 4.850 201,541 +10,000 0.00% 977,474
2016-12-19 2016-12-15 4.850 191,541 +8,400 0.00% 928,974
2016-12-16 2016-12-14 5.100 183,141 +10,000 0.00% 934,019
2016-12-15 2016-12-13 5.100 173,141 -20,000 0.00% 883,019
2016-12-14 2016-12-12 5.000 193,141 +26,800 0.00% 965,705
2016-12-13 2016-12-09 5.600 166,341 -1,200 0.00% 931,510
2016-12-09 2016-12-07 5.900 167,541 -4,400 0.00% 988,492
2016-12-08 2016-12-06 6.200 171,941 +20,000 0.00% 1,066,034
2016-12-07 2016-12-05 5.700 151,941 +22,000 0.00% 866,064
2016-12-06 2016-12-02 6.900 129,941 +50,000 0.00% 896,593
2016-12-05 2016-12-01 7.100 79,941 -16,800 0.00% 567,581
2016-12-02 2016-11-30 6.800 96,741 -10,000 0.00% 657,839
2016-11-30 2016-11-28 6.600 106,741 -8,000 0.00% 704,491
2016-11-29 2016-11-25 6.400 114,741 +14,000 0.00% 734,342
2016-11-28 2016-11-24 6.300 100,741 +6,000 0.00% 634,668
2016-11-25 2016-11-23 6.400 94,741 +10,000 0.00% 606,342
2016-11-24 2016-11-22 6.600 84,741 +45,400 0.00% 559,291
2016-11-22 2016-11-18 6.900 39,341 -3,400 0.00% 271,453
2016-11-18 2016-11-16 6.300 42,741 -1,400 0.00% 269,268
2016-11-17 2016-11-15 6.400 44,141 -44,000 0.00% 282,502
2016-11-14 2016-11-10 5.200 88,141 -10,000 0.00% 458,333
2016-11-11 2016-11-09 5.000 98,141 +10,000 0.00% 490,705
2016-11-09 2016-11-07 5.200 88,141 +20,000 0.00% 458,333
2016-11-03 2016-11-01 5.100 68,141 -140,000 0.00% 347,519
2016-11-02 2016-10-31 5.200 208,141 +10,000 0.00% 1,082,333
2016-11-01 2016-10-28 5.400 198,141 -10,000 0.00% 1,069,961
2016-10-28 2016-10-26 5.300 208,141 +50,000 0.00% 1,103,147
2016-10-25 2016-10-20 5.200 158,141 -20,000 0.00% 822,333
2016-10-20 2016-10-18 4.950 178,141 -60,000 0.00% 881,798
2016-10-13 2016-10-11 4.850 238,141 +50,000 0.00% 1,154,984
2016-10-12 2016-10-07 4.800 188,141 +20,000 0.00% 903,077
2016-10-11 2016-10-06 4.850 168,141 +20,000 0.00% 815,484
2016-10-07 2016-10-05 4.950 148,141 -10,000 0.00% 733,298
2016-10-06 2016-10-04 4.700 158,141 +10,000 0.00% 743,263
2016-10-05 2016-10-03 5.100 148,141 +10,000 0.00% 755,519
2016-10-04 2016-09-30 4.950 138,141 -66,000 0.00% 683,798
2016-10-03 2016-09-29 4.600 204,141 -20,000 0.00% 939,049
2016-09-30 2016-09-28 4.400 224,141 -6,000 0.00% 986,220
2016-09-28 2016-09-26 4.200 230,141 -18,000 0.00% 966,592
2016-09-27 2016-09-23 4.050 248,141 +48,000 0.00% 1,004,971
2016-09-26 2016-09-22 4.250 200,141 +14,000 0.00% 850,599
2016-09-22 2016-09-20 4.550 186,141 -10,000 0.00% 846,942
2016-09-21 2016-09-19 4.450 196,141 +10,000 0.00% 872,827
2016-09-15 2016-09-13 4.250 186,141 +10,000 0.00% 791,099
2016-09-14 2016-09-12 3.900 176,141 +10,000 0.00% 686,950
2016-09-13 2016-09-09 3.950 166,141 +50,000 0.00% 656,257
2016-09-09 2016-09-07 3.900 116,141 -40,000 0.00% 452,950
2016-09-07 2016-09-05 3.800 156,141 -10,000 0.00% 593,336
2016-07-08 2016-07-06 3.150 166,141 -6,000 0.00% 523,344
2016-06-22 2016-06-20 3.450 172,141 -10,000 0.00% 593,886
2016-06-21 2016-06-17 3.300 182,141 +10,000 0.00% 601,065
2016-06-14 2016-06-10 3.400 172,141 -20,000 0.00% 585,279
2016-04-20 2016-04-18 3.700 192,141 -200 0.00% 710,922
2016-04-18 2016-04-14 3.800 192,341 +10,000 0.00% 730,896
2016-04-15 2016-04-13 3.750 182,341 -10,000 0.00% 683,779
2016-04-12 2016-04-08 3.750 192,341 +10,000 0.00% 721,279
2016-03-29 2016-03-23 3.700 182,341 -22,000 0.00% 674,662
2016-03-24 2016-03-22 3.900 204,341 +10,000 0.00% 796,930
2016-03-14 2016-03-10 4.200 194,341 -14,000 0.00% 816,232
2016-03-10 2016-03-08 4.150 208,341 +10,000 0.00% 864,615
2016-03-09 2016-03-07 4.200 198,341 +4,000 0.00% 833,032
2016-02-29 2016-02-25 4.100 194,341 -27,600 0.00% 796,798
2016-02-26 2016-02-24 4.050 221,941 +17,600 0.00% 898,861
2016-02-25 2016-02-23 4.300 204,341 +10,000 0.00% 878,666
2016-02-24 2016-02-22 4.350 194,341 +10,000 0.00% 845,383
2016-02-23 2016-02-19 4.200 184,341 -27,600 0.00% 774,232
2016-02-22 2016-02-18 4.050 211,941 +3,600 0.00% 858,361
2016-02-19 2016-02-17 3.750 208,341 +20,000 0.00% 781,279
2016-02-18 2016-02-16 3.850 188,341 -6,000 0.00% 725,113
2016-02-17 2016-02-15 3.900 194,341 +18,000 0.00% 757,930
2016-02-16 2016-02-12 3.850 176,341 -10,000 0.00% 678,913
2016-02-12 2016-02-05 4.050 186,341 +10,000 0.00% 754,681
2016-02-05 2016-02-03 4.000 176,341 -5,000 0.00% 705,364
2016-02-04 2016-02-02 4.000 181,341 +4,000 0.00% 725,364
2016-02-02 2016-01-29 4.150 177,341 -2,000 0.00% 735,965
2016-02-01 2016-01-28 4.000 179,341 -40,000 0.00% 717,364
2016-01-29 2016-01-27 4.150 219,341 +30,000 0.00% 910,265
2016-01-28 2016-01-26 4.150 189,341 -40,000 0.00% 785,765
2016-01-25 2016-01-21 4.350 229,341 +30,000 0.00% 997,633
2016-01-21 2016-01-19 4.850 199,341 -10,000 0.00% 966,804
2016-01-19 2016-01-15 5.000 209,341 -60,000 0.00% 1,046,705
2016-01-18 2016-01-14 5.000 269,341 -10,000 0.00% 1,346,705
2016-01-15 2016-01-13 4.950 279,341 +20,000 0.00% 1,382,738
2016-01-13 2016-01-11 5.100 259,341 -32,000 0.00% 1,322,639
2016-01-12 2016-01-08 5.100 291,341 -10,000 0.00% 1,485,839
2016-01-11 2016-01-07 5.100 301,341 +30,000 0.00% 1,536,839
2016-01-08 2016-01-06 5.300 271,341 -16,000 0.00% 1,438,107
2016-01-07 2016-01-05 5.100 287,341 +110,000 0.00% 1,465,439
2016-01-06 2016-01-04 5.200 177,341 +10,000 0.00% 922,173
2016-01-05 2015-12-31 5.800 167,341 -40,000 0.00% 970,578
2016-01-04 2015-12-29 5.400 207,341 +28,000 0.00% 1,119,641
2015-12-30 2015-12-28 5.300 179,341 -18,000 0.00% 950,507
2015-12-29 2015-12-24 5.300 197,341 +18,400 0.00% 1,045,907
2015-12-28 2015-12-22 5.500 178,941 -10,000 0.00% 984,176
2015-12-22 2015-12-18 5.300 188,941 -10,000 0.00% 1,001,387
2015-12-21 2015-12-17 5.500 198,941 +20,000 0.00% 1,094,176
2015-12-18 2015-12-16 5.400 178,941 -10,000 0.00% 966,281
2015-12-17 2015-12-15 5.200 188,941 -20,000 0.00% 982,493
2015-12-16 2015-12-14 5.100 208,941 +20,000 0.00% 1,065,599
2015-12-15 2015-12-11 5.500 188,941 -10,000 0.00% 1,039,176
2015-12-08 2015-12-04 5.800 198,941 -10,000 0.00% 1,153,858
2015-12-07 2015-12-03 5.900 208,941 +32,000 0.00% 1,232,752
2015-12-04 2015-12-02 5.900 176,941 -34,000 0.00% 1,043,952
2015-12-03 2015-12-01 5.900 210,941 -23,200 0.00% 1,244,552
2015-12-02 2015-11-30 5.700 234,141 +20,000 0.00% 1,334,604
2015-12-01 2015-11-27 6.100 214,141 +24,000 0.00% 1,306,260
2015-11-30 2015-11-26 6.100 190,141 -34,000 0.00% 1,159,860
2015-11-27 2015-11-25 6.100 224,141 +1,400 0.00% 1,367,260
2015-11-26 2015-11-24 6.100 222,741 +20,000 0.00% 1,358,720
2015-11-24 2015-11-20 6.200 202,741 -21,600 0.00% 1,256,994
2015-11-17 2015-11-13 6.500 224,341 -10,000 0.00% 1,458,216
2015-11-16 2015-11-12 6.300 234,341 +16,800 0.00% 1,476,348
2015-11-12 2015-11-10 6.600 217,541 +10,000 0.00% 1,435,771
2015-11-09 2015-11-05 6.800 207,541 -14,600 0.00% 1,411,279
2015-11-06 2015-11-04 6.800 222,141 +14,000 0.00% 1,510,559
2015-11-05 2015-11-03 6.800 208,141 -14,000 0.00% 1,415,359
2015-10-30 2015-10-28 6.900 222,141 +3,000 0.00% 1,532,773
2015-10-29 2015-10-27 7.300 219,141 +14,000 0.00% 1,599,729
2015-10-28 2015-10-26 7.900 205,141 +69,000 0.00% 1,620,614
2015-10-27 2015-10-23 6.800 136,141 -17,800 0.00% 925,759
2015-10-22 2015-10-19 6.500 153,941 -1,600 0.01% 1,000,617
2015-10-20 2015-10-16 6.700 155,541 -15,000 0.01% 1,042,125
2015-10-16 2015-10-14 6.700 170,541 +15,400 0.01% 1,142,625
2015-10-15 2015-10-13 7.000 155,141 -32,000 0.01% 1,085,987
2015-10-14 2015-10-12 7.000 187,141 -25,800 0.01% 1,309,987
2015-10-13 2015-10-09 6.500 212,941 +7,000 0.01% 1,384,117
2015-10-12 2015-10-08 6.400 205,941 -2,400 0.01% 1,318,022
2015-10-09 2015-10-07 6.200 208,341 +1,600 0.01% 1,291,714
2015-10-08 2015-10-06 5.900 206,741 +1,400 0.01% 1,219,772
2015-10-07 2015-10-05 6.300 205,341 +9,400 0.01% 1,293,648
2015-10-06 2015-10-02 6.500 195,941 -91,000 0.01% 1,273,617
2015-10-05 2015-09-30 5.800 286,941 +17,600 0.02% 1,664,258
2015-10-02 2015-09-29 5.900 269,341 +15,000 0.01% 1,589,112
2015-09-30 2015-09-25 6.700 254,341 -5,600 0.01% 1,704,085
2015-09-29 2015-09-24 7.000 259,941 +15,000 0.01% 1,819,587
2015-09-25 2015-09-23 6.900 244,941 +16,000 0.01% 1,690,093
2015-09-24 2015-09-22 7.700 228,941 +26,600 0.01% 1,762,846
2015-09-23 2015-09-21 8.100 202,341 +1,600 0.01% 1,638,962
2015-09-22 2015-09-18 7.100 200,741 -1,000 0.01% 1,425,261
2015-09-21 2015-09-17 6.900 201,741 -51,000 0.01% 1,392,013
2015-09-18 2015-09-16 7.200 252,741 +21,000 0.01% 1,819,735
2015-09-17 2015-09-15 7.200 231,741 -10,000 0.01% 1,668,535
2015-09-16 2015-09-14 6.800 241,741 +10,000 0.01% 1,643,839
2015-09-15 2015-09-11 6.900 231,741 -4,000 0.01% 1,599,013
2015-09-14 2015-09-10 6.700 235,741 +62,400 0.01% 1,579,465
2015-09-11 2015-09-09 7.300 173,341 +70,000 0.01% 1,265,389
2015-09-09 2015-09-07 5.700 103,341 +10,000 0.01% 589,044
2015-09-01 2015-08-28 6.200 93,341 +5,000 0.01% 578,714
2015-08-31 2015-08-27 6.300 88,341 -20,000 0.00% 556,548
2015-08-26 2015-08-24 6.900 108,341 -47,200 0.01% 747,553
2015-08-25 2015-08-21 7.300 155,541 +35,000 0.01% 1,135,449
2015-08-21 2015-08-19 8.100 120,541 -2,800 0.01% 976,382
2015-08-19 2015-08-17 8.000 123,341 -12,600 0.01% 986,728
2015-08-18 2015-08-14 7.900 135,941 -23,400 0.01% 1,073,934
2015-08-17 2015-08-13 8.100 159,341 -10,000 0.01% 1,290,662
2015-08-14 2015-08-12 8.200 169,341 -9,800 0.01% 1,388,596
2015-08-12 2015-08-10 8.200 179,141 +17,400 0.01% 1,468,956
2015-08-11 2015-08-07 8.900 161,741 +28,000 0.01% 1,439,495
2015-08-10 2015-08-06 8.900 133,741 +57,000 0.01% 1,190,295
2015-08-07 2015-08-05 9.500 76,741 -31,000 0.00% 729,040
2015-08-05 2015-08-03 9.800 107,741 -12,235 0.01% 1,055,862
2015-06-10 2015-06-08 5.700 119,976 -15,000 0.01% 683,863
2015-06-09 2015-06-05 4.460 134,976 +5,000 0.01% 601,993
2015-06-08 2015-06-04 4.600 129,976 +2,400 0.01% 597,890
2015-06-05 2015-06-03 4.760 127,576 +400 0.01% 607,262
2015-06-04 2015-06-02 5.600 127,176 +75,600 0.01% 712,186
2015-06-02 2015-05-29 4.460 51,576 +15,000 0.00% 230,029
2015-05-19 2015-05-15 6.100 36,576 -10,000 0.00% 223,114
2015-05-12 2015-05-08 7.100 46,576 +16,000 0.00% 330,690
2015-05-11 2015-05-07 7.700 30,576 -98,000 0.00% 235,435
2015-05-08 2015-05-06 5.800 128,576 +10,000 0.01% 745,741
2015-05-05 2015-04-30 5.700 118,576 -7,600 0.01% 675,883
2015-05-04 2015-04-29 5.500 126,176 +5,000 0.01% 693,968
2015-04-30 2015-04-28 5.600 121,176 -1,562 0.01% 678,586
2015-04-28 2015-04-24 5.500 122,738 +95,000 0.01% 675,059
2015-04-27 2015-04-23 5.300 27,738 +7,600 0.00% 147,011
2015-04-16 2015-04-14 3.100 20,138 -10,000 0.00% 62,428
2015-04-15 2015-04-13 3.080 30,138 -10,000 0.00% 92,825
2015-03-26 2015-03-24 2.180 40,138 +10,000 0.00% 87,501
2015-03-09 2015-03-05 2.120 30,138 +10,000 0.00% 63,893
2015-02-05 2015-02-03 2.546 20,138 -743 0.00% 51,274
2014-11-28 2014-11-26 2.604 20,881 -26,336 0.00% 54,374
2014-11-27 2014-11-25 2.565 47,217 -5,184 0.00% 121,132
2014-11-14 2014-11-12 2.700 52,401 +25,921 0.00% 141,506
2014-11-06 2014-11-04 2.218 26,480 -2,488 0.00% 58,739
2014-09-08 2014-09-04 2.006 28,968 +7,673 0.00% 58,111
2014-07-03 2014-06-30 1.929 21,295 -3,733 0.00% 41,076
2014-06-30 2014-06-26 1.967 25,028 +3,733 0.00% 49,242
2013-12-30 2013-12-24 2.353 21,295 -3,111 0.00% 50,112
2013-12-27 2013-12-20 2.334 24,406 +3,111 0.00% 56,963
2013-12-20 2013-12-18 2.488 21,295 -20,738 0.00% 52,988
2013-12-19 2013-12-17 2.334 42,033 +20,738 0.01% 98,103
2013-08-07 2013-08-05 2.199 21,295 -72,996 0.00% 46,826
2013-08-05 2013-08-01 1.987 94,291 +31,106 0.01% 187,333
2013-07-31 2013-07-29 2.546 63,185 +20,738 0.01% 160,877
2013-07-25 2013-07-23 2.218 42,447 -30,692 0.01% 94,157
2013-07-24 2013-07-22 2.160 73,139 +51,844 0.01% 158,006
2013-07-09 2013-07-05 1.775 21,295 -5,185 0.00% 37,790
2013-06-05 2013-06-03 1.640 26,480 -5,184 0.01% 43,415
2013-05-30 2013-05-28 1.505 31,664 -10,369 0.01% 47,640
2013-05-21 2013-05-16 1.987 42,033 +36,216 0.01% 83,509
2013-05-09 2013-05-07 2.218 5,817 -5,184 0.01% 12,903
2013-04-29 2013-04-25 2.122 11,001 -4,563 0.01% 23,342
2013-04-24 2013-04-22 2.238 15,564 +4,563 0.02% 34,825
2013-04-22 2013-04-18 1.746 11,001 -11,236 0.01% 19,212
2013-04-12 2013-04-10 1.250 22,237 -9,221 0.01% 27,799
2013-04-09 2013-04-05 1.069 31,458 +9,221 0.02% 33,623
2012-11-30 2012-11-28 1.718 22,237 -10,479 0.05% 38,197
2012-11-27 2012-11-23 1.727 32,716 +10,479 0.07% 56,509
2012-09-11 2012-09-07 2.672 22,237 -20,958 0.06% 59,418
2012-09-10 2012-09-06 2.529 43,195 +20,958 0.12% 109,235
2012-07-24 2012-07-20 2.157 22,237 -1,964 0.06% 47,959
2012-07-23 2012-07-19 2.262 24,201 -133,293 0.07% 54,735
2012-07-20 2012-07-18 2.720 157,494 +1,258 0.44% 428,342
2012-07-19 2012-07-17 2.357 156,236 +125,747 0.44% 368,264
2012-07-17 2012-07-13 2.271 30,489 +6,288 0.08% 69,247
2012-06-22 2012-06-20 2.376 24,201 -10,479 0.08% 57,506
2012-06-21 2012-06-19 2.386 34,680 +10,479 0.12% 82,737
2012-06-06 2012-06-04 2.815 24,201 -6,288 0.08% 68,130
2012-06-04 2012-05-31 3.340 30,489 +6,288 0.10% 101,834
2012-05-24 2012-05-22 3.626 24,201 +5,449 0.08% 87,760
2012-05-23 2012-05-21 3.579 18,752 +3,065 0.06% 67,106
2012-05-14 2012-05-10 4.103 15,687 -245,789 0.05% 64,371
2012-04-27 2012-04-25 4.581 261,476 +245,134 0.87% 1,197,718
2012-04-16 2012-04-12 5.497 16,342 +1,965 0.05% 89,827
2012-03-30 2012-03-28 5.344 14,377 +654 0.05% 76,831
2012-03-29 2012-03-27 5.191 13,723 -654 0.05% 71,241
2012-03-22 2012-03-20 5.191 14,377 -52,395 0.05% 74,636
2012-03-19 2012-03-15 6.413 66,772 +52,395 0.22% 428,198
2012-03-15 2012-03-13 7.787 14,377 -3,275 0.05% 111,954
2012-03-13 2012-03-09 8.245 17,652 +6,549 0.06% 145,542
2012-03-12 2012-03-08 7.940 11,103 -3,274 0.04% 88,155
2012-03-09 2012-03-07 7.787 14,377 +1,964 0.05% 111,954
2012-03-08 2012-03-06 8.856 12,413 +7,205 0.04% 109,927
2012-03-07 2012-03-05 11.146 5,208 +655 0.02% 58,049
2012-03-06 2012-03-02 12.368 4,553 -1,965 0.02% 56,310
2012-03-05 2012-03-01 14.047 6,518 -786 0.02% 91,560
2012-02-29 2012-02-27 15.116 7,304 +655 0.02% 110,407
2012-02-28 2012-02-24 15.421 6,649 +3,143 0.02% 102,537
2012-02-27 2012-02-23 20.307 3,506 +786 0.01% 71,198
2012-02-21 2012-02-17 31.606 2,720 +655 0.01% 85,969
2012-02-13 2012-02-09 32.828 2,065 +131 0.01% 67,789
2011-01-28 2011-01-26 80.924 1,934 -262 0.01% 156,507
2011-01-24 2011-01-20 76.343 2,196 +262 0.02% 167,650
2010-10-18 2010-10-14 62.602 1,934 -393 0.02% 121,071
2010-09-27 2010-09-22 64.892 2,327 +1,273 0.02% 151,003
2010-09-16 2010-09-14 67.946 1,054 +654 0.01% 71,615
2010-09-01 2010-08-30 64.128 400 -209 0.00% 25,651
2010-08-10 2010-08-06 63.365 609 -1,310 0.01% 38,589
2010-08-09 2010-08-05 64.128 1,919 +1,310 0.02% 123,062
2010-08-06 2010-08-04 63.365 609 +606 0.01% 38,589
2010-07-29 2010-07-27 74.817 3 -262 0.00% 224
2010-07-22 2010-07-20 70.236 265 +262 0.01% 18,613
2010-07-21 2010-07-19 72.068 3 -4 0.00% 216
2010-05-03 2010-04-29 87.948 7 -654 0.00% 616
2010-04-30 2010-04-28 86.115 661 -786 0.01% 56,922
2010-04-28 2010-04-26 91.001 1,447 -197 0.01% 131,679
2010-04-26 2010-04-22 91.001 1,644 +1,637 0.02% 149,606
2009-11-03 2009-10-30 67.793 7 -654 0.00% 475
2009-10-28 2009-10-23 70.236 661 +654 0.01% 46,426
2009-06-23 2009-06-19 92.834 7 -327 0.00% 650
2009-06-22 2009-06-18 92.223 334 +327 0.01% 30,802
2009-06-19 2009-06-17 95.277 7 -327 0.00% 667
2009-06-18 2009-06-16 93.444 334 +327 0.01% 31,210
2009-06-16 2009-06-12 100.163 7 -393 0.00% 701
2009-06-08 2009-06-04 90.391 400 +393 0.01% 36,156
2009-05-22 2009-05-20 39.699 7 -1,637 0.00% 278
2009-05-20 2009-05-18 32.980 1,644 +1,637 0.04% 54,220
2009-03-20 2009-03-18 47.638 7 -16 0.00% 333
2009-03-19 2009-03-17 44.585 23 -206 0.00% 1,025
2009-03-05 2009-03-03 43.363 229 +206 0.00% 9,930
2008-09-10 2008-09-08 102.606 23 -164 0.00% 2,360
2008-09-03 2008-09-01 99.552 187 -327 0.00% 18,616
2008-09-02 2008-08-29 100.773 514 +491 0.01% 51,797
2008-08-12 2008-08-08 77.565 23 -1,932 0.00% 1,784
2008-08-11 2008-08-07 77.565 1,955 -33 0.04% 151,639
2008-08-01 2008-07-30 92.834 1,988 +1,981 0.04% 184,553
2008-07-21 2008-07-17 110.545 7 -327 0.00% 774
2008-07-18 2008-07-16 109.934 334 -1,310 0.01% 36,718
2008-07-10 2008-07-08 122.149 1,644 -33 0.05% 200,814
2008-07-03 2008-06-30 145.969 1,677 +328 0.05% 244,789
2008-07-02 2008-06-27 148.615 1,349 -835 0.04% 200,482
2008-06-30 2008-06-26 148.615 2,184 -965 0.07% 324,575
2008-06-27 2008-06-25 143.490 3,149 -40 0.08% 451,852
2008-06-26 2008-06-24 128.116 3,189 -1,034 0.09% 408,564
2008-06-23 2008-06-19 133.241 4,223 +851 0.11% 562,677
2008-06-20 2008-06-18 133.241 3,372 -207 0.09% 449,289
2008-06-19 2008-06-17 133.241 3,579 +1,366 0.10% 476,870
2008-06-18 2008-06-16 143.490 2,213 +2,147 0.06% 317,544
2008-06-05 2008-06-03 233.172 66 -98 0.00% 15,389
2008-06-04 2008-06-02 235.734 164 -488 0.00% 38,660
2008-05-29 2008-05-27 307.480 652 +195 0.02% 200,477
2008-05-27 2008-05-23 302.355 457 +196 0.01% 138,176
2008-05-26 2008-05-22 302.355 261 -196 0.01% 78,915
2008-05-23 2008-05-21 312.604 457 +196 0.01% 142,860
2008-05-22 2008-05-20 322.854 261 +195 0.01% 84,265
2008-03-20 2008-03-18 235.734 66 -51 0.00% 15,558
2008-02-27 2008-02-25 312.604 117 -195 0.00% 36,575
2008-02-22 2008-02-20 292.106 312 +195 0.01% 91,137
2008-01-30 2008-01-28 204.986 117 -47 0.00% 23,983
2008-01-11 2008-01-09 327.978 164 +39 0.00% 53,788
2008-01-08 2008-01-04 348.477 125 -97 0.00% 43,560
2008-01-07 2008-01-03 343.352 222 -98 0.01% 76,224
2007-12-19 2007-12-17 374.100 320 +98 0.01% 119,712
2007-12-18 2007-12-14 399.723 222 +195 0.01% 88,739
2007-12-06 2007-12-04 481.718 27 +19 0.00% 13,006
2007-12-04 2007-11-30 486.843 8 -726 0.00% 3,895
2007-11-27 2007-11-23 538.089 734 -58 0.02% 394,958
2007-11-22 2007-11-20 563.713 792 -12 0.02% 446,460
2007-11-21 2007-11-19 517.591 804 +98 0.02% 416,143
2007-11-20 2007-11-16 507.341 706 -28 0.02% 358,183
2007-11-14 2007-11-12 486.843 734 -39 0.02% 357,343
2007-11-12 2007-11-08 512.466 773 +195 0.03% 396,136
2007-11-09 2007-11-07 471.469 578 -796 0.02% 272,509
2007-11-08 2007-11-06 333.103 1,374 +781 0.06% 457,683
2007-11-07 2007-11-05 317.729 593 -176 0.02% 188,413
2007-11-06 2007-11-02 307.480 769 +176 0.03% 236,452
2007-11-05 2007-11-01 302.355 593 -1,464 0.02% 179,296
2007-11-01 2007-10-30 292.106 2,057 +488 0.11% 600,861
2007-09-20 2007-09-18 322.854 1,569 +390 0.09% 506,557
2007-09-18 2007-09-14 307.480 1,179 +391 0.06% 362,518
2007-08-30 2007-08-28 333.103 788 +390 0.04% 262,485
2007-08-29 2007-08-27 322.854 398 +43 0.02% 128,496
2007-08-28 2007-08-24 317.729 355 +195 0.02% 112,794
2007-08-24 2007-08-22 348.477 160 +98 0.01% 55,756
2007-07-20 2007-07-18 389.474 62 -375 0.01% 24,147
2007-07-17 2007-07-13 271.607 437 +390 0.04% 118,692
2007-06-26 2007-06-22 292.106 47 0.01% 13,729

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top