History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 7,351,914 | +0 | 0.04% | 21,320,551 |
| 2025-10-13 | 2025-10-09 | 2.930 | 7,351,914 | +0 | 0.04% | 21,541,108 |
| 2025-10-10 | 2025-10-08 | 3.060 | 7,351,914 | +0 | 0.04% | 22,496,857 |
| 2025-10-09 | 2025-10-06 | 3.020 | 7,351,914 | -404,000 | 0.04% | 22,202,780 |
| 2025-10-08 | 2025-10-03 | 3.010 | 7,755,914 | +24,000 | 0.05% | 23,345,301 |
| 2025-10-06 | 2025-10-02 | 3.000 | 7,731,914 | -4,000 | 0.05% | 23,195,742 |
| 2025-10-03 | 2025-09-30 | 2.970 | 7,735,914 | +12,000 | 0.05% | 22,975,665 |
| 2025-09-30 | 2025-09-26 | 2.950 | 7,723,914 | +36,000 | 0.05% | 22,785,546 |
| 2025-09-29 | 2025-09-25 | 3.020 | 7,687,914 | +112,000 | 0.05% | 23,217,500 |
| 2025-09-26 | 2025-09-24 | 3.050 | 7,575,914 | +168,000 | 0.05% | 23,106,538 |
| 2025-09-25 | 2025-09-23 | 3.040 | 7,407,914 | -24,000 | 0.05% | 22,520,059 |
| 2025-09-24 | 2025-09-22 | 2.890 | 7,431,914 | +52,000 | 0.05% | 21,478,231 |
| 2025-09-23 | 2025-09-19 | 2.900 | 7,379,914 | -16,000 | 0.04% | 21,401,751 |
| 2025-09-22 | 2025-09-18 | 2.750 | 7,395,914 | +8,000 | 0.05% | 20,338,764 |
| 2025-09-17 | 2025-09-15 | 2.790 | 7,387,914 | +52,000 | 0.05% | 20,612,280 |
| 2025-09-16 | 2025-09-12 | 2.820 | 7,335,914 | +20,000 | 0.04% | 20,687,277 |
| 2025-09-11 | 2025-09-09 | 2.820 | 7,315,914 | -100,000 | 0.04% | 20,630,877 |
| 2025-09-08 | 2025-09-04 | 2.770 | 7,415,914 | +8,000 | 0.05% | 20,542,082 |
| 2025-09-05 | 2025-09-03 | 2.810 | 7,407,914 | +20,000 | 0.05% | 20,816,238 |
| 2025-09-04 | 2025-09-02 | 2.810 | 7,387,914 | +8,000 | 0.05% | 20,760,038 |
| 2025-09-03 | 2025-09-01 | 2.890 | 7,379,914 | +100,000 | 0.04% | 21,327,951 |
| 2025-09-02 | 2025-08-29 | 2.880 | 7,279,914 | -76,000 | 0.04% | 20,966,152 |
| 2025-09-01 | 2025-08-28 | 2.900 | 7,355,914 | -8,000 | 0.04% | 21,332,151 |
| 2025-08-29 | 2025-08-27 | 2.870 | 7,363,914 | +16,000 | 0.04% | 21,134,433 |
| 2025-08-27 | 2025-08-25 | 2.950 | 7,347,914 | -20,000 | 0.04% | 21,676,346 |
| 2025-08-25 | 2025-08-21 | 2.800 | 7,367,914 | +20,000 | 0.04% | 20,630,159 |
| 2025-08-22 | 2025-08-20 | 2.830 | 7,347,914 | -12,000 | 0.04% | 20,794,597 |
| 2025-08-21 | 2025-08-19 | 2.850 | 7,359,914 | +24,000 | 0.04% | 20,975,755 |
| 2025-08-20 | 2025-08-18 | 2.870 | 7,335,914 | -8,000 | 0.04% | 21,054,073 |
| 2025-08-19 | 2025-08-15 | 2.890 | 7,343,914 | +104,000 | 0.04% | 21,223,911 |
| 2025-08-18 | 2025-08-14 | 2.960 | 7,239,914 | -84,000 | 0.04% | 21,430,145 |
| 2025-08-15 | 2025-08-13 | 2.900 | 7,323,914 | +12,000 | 0.05% | 21,239,351 |
| 2025-08-13 | 2025-08-11 | 2.920 | 7,311,914 | +104,000 | 0.05% | 21,350,789 |
| 2025-08-12 | 2025-08-08 | 2.950 | 7,207,914 | +8,000 | 0.05% | 21,263,346 |
| 2025-08-08 | 2025-08-06 | 2.970 | 7,199,914 | +88,000 | 0.04% | 21,383,745 |
| 2025-08-07 | 2025-08-05 | 3.050 | 7,111,914 | +4,000 | 0.04% | 21,691,338 |
| 2025-08-06 | 2025-08-04 | 3.060 | 7,107,914 | +8,000 | 0.04% | 21,750,217 |
| 2025-08-04 | 2025-07-31 | 3.140 | 7,099,914 | +156,000 | 0.04% | 22,293,730 |
| 2025-08-01 | 2025-07-30 | 3.230 | 6,943,914 | +4,000 | 0.04% | 22,428,842 |
| 2025-07-31 | 2025-07-29 | 3.240 | 6,939,914 | -76,000 | 0.04% | 22,485,321 |
| 2025-07-30 | 2025-07-28 | 3.220 | 7,015,914 | -116,000 | 0.04% | 22,591,243 |
| 2025-07-24 | 2025-07-22 | 3.320 | 7,131,914 | -76,000 | 0.04% | 23,677,954 |
| 2025-07-22 | 2025-07-18 | 3.410 | 7,207,914 | -20,000 | 0.05% | 24,578,987 |
| 2025-07-18 | 2025-07-16 | 3.220 | 7,227,914 | -8,000 | 0.05% | 23,273,883 |
| 2025-07-17 | 2025-07-15 | 3.320 | 7,235,914 | +44,000 | 0.05% | 24,023,234 |
| 2025-07-16 | 2025-07-14 | 3.280 | 7,191,914 | +48,000 | 0.05% | 23,589,478 |
| 2025-07-15 | 2025-07-11 | 3.210 | 7,143,914 | -500,000 | 0.05% | 22,931,964 |
| 2025-07-14 | 2025-07-10 | 3.140 | 7,643,914 | -888,200 | 0.05% | 24,001,890 |
| 2025-07-11 | 2025-07-09 | 3.000 | 8,532,114 | -12,000 | 0.05% | 25,596,342 |
| 2025-07-10 | 2025-07-08 | 2.800 | 8,544,114 | -8,000 | 0.05% | 23,923,519 |
| 2025-07-09 | 2025-07-07 | 2.720 | 8,552,114 | +112,000 | 0.05% | 23,261,750 |
| 2025-07-08 | 2025-07-04 | 2.670 | 8,440,114 | -8,000 | 0.05% | 22,535,104 |
| 2025-07-07 | 2025-07-03 | 2.630 | 8,448,114 | -4,000 | 0.05% | 22,218,540 |
| 2025-07-02 | 2025-06-27 | 2.510 | 8,452,114 | -60,000 | 0.05% | 21,214,806 |
| 2025-06-30 | 2025-06-26 | 2.510 | 8,512,114 | +24,000 | 0.05% | 21,365,406 |
| 2025-06-27 | 2025-06-25 | 2.570 | 8,488,114 | -2,000 | 0.05% | 21,814,453 |
| 2025-06-24 | 2025-06-20 | 2.390 | 8,490,114 | -36,000 | 0.05% | 20,291,372 |
| 2025-06-19 | 2025-06-17 | 2.190 | 8,526,114 | -20,000 | 0.05% | 18,672,190 |
| 2025-06-18 | 2025-06-16 | 2.190 | 8,546,114 | +12,000 | 0.06% | 18,715,990 |
| 2025-06-17 | 2025-06-13 | 2.030 | 8,534,114 | +16,000 | 0.05% | 17,324,251 |
| 2025-06-16 | 2025-06-12 | 2.160 | 8,518,114 | -36,000 | 0.05% | 18,399,126 |
| 2025-06-13 | 2025-06-11 | 2.140 | 8,554,114 | -1,408,000 | 0.06% | 18,305,804 |
| 2025-06-11 | 2025-06-09 | 2.080 | 9,962,114 | +8,000 | 0.06% | 20,721,197 |
| 2025-06-09 | 2025-06-05 | 2.110 | 9,954,114 | -624,000 | 0.06% | 21,003,181 |
| 2025-06-06 | 2025-06-04 | 2.050 | 10,578,114 | -20,000 | 0.07% | 21,685,134 |
| 2025-06-05 | 2025-06-03 | 2.040 | 10,598,114 | -8,000 | 0.07% | 21,620,153 |
| 2025-06-04 | 2025-06-02 | 1.950 | 10,606,114 | +32,000 | 0.07% | 20,681,922 |
| 2025-06-03 | 2025-05-30 | 2.050 | 10,574,114 | +20,000 | 0.07% | 21,676,934 |
| 2025-05-29 | 2025-05-27 | 2.150 | 10,554,114 | -44,000 | 0.07% | 22,691,345 |
| 2025-05-28 | 2025-05-26 | 2.060 | 10,598,114 | -16,000 | 0.07% | 21,832,115 |
| 2025-05-26 | 2025-05-22 | 2.040 | 10,614,114 | +4,000 | 0.07% | 21,652,793 |
| 2025-05-21 | 2025-05-19 | 2.040 | 10,610,114 | +2,000,000 | 0.07% | 21,644,633 |
| 2025-05-20 | 2025-05-16 | 2.060 | 8,610,114 | +36,000 | 0.06% | 17,736,835 |
| 2025-05-19 | 2025-05-15 | 2.030 | 8,574,114 | -12,000 | 0.06% | 17,405,451 |
| 2025-05-08 | 2025-05-06 | 2.030 | 8,586,114 | -100,000 | 0.06% | 17,429,811 |
| 2025-04-30 | 2025-04-28 | 2.010 | 8,686,114 | -200,000 | 0.06% | 17,459,089 |
| 2025-04-24 | 2025-04-22 | 2.030 | 8,886,114 | +288,000 | 0.06% | 18,038,811 |
| 2025-04-22 | 2025-04-16 | 2.010 | 8,598,114 | +8,000 | 0.06% | 17,282,209 |
| 2025-04-17 | 2025-04-15 | 2.080 | 8,590,114 | +48,000 | 0.06% | 17,867,437 |
| 2025-04-15 | 2025-04-11 | 2.300 | 8,542,114 | -20,000 | 0.06% | 19,646,862 |
| 2025-04-10 | 2025-04-08 | 2.250 | 8,562,114 | -44,000 | 0.06% | 19,264,756 |
| 2025-04-09 | 2025-04-07 | 2.100 | 8,606,114 | -328,000 | 0.06% | 18,072,839 |
| 2025-04-07 | 2025-04-02 | 2.380 | 8,934,114 | -20,000 | 0.06% | 21,263,191 |
| 2025-04-02 | 2025-03-31 | 2.390 | 8,954,114 | +24,000 | 0.06% | 21,400,332 |
| 2025-04-01 | 2025-03-28 | 2.430 | 8,930,114 | -20,000 | 0.06% | 21,700,177 |
| 2025-03-31 | 2025-03-27 | 2.410 | 8,950,114 | +400,000 | 0.06% | 21,569,775 |
| 2025-03-28 | 2025-03-26 | 2.410 | 8,550,114 | +20,000 | 0.06% | 20,605,775 |
| 2025-03-26 | 2025-03-24 | 2.460 | 8,530,114 | +620,000 | 0.06% | 20,984,080 |
| 2025-03-25 | 2025-03-21 | 2.480 | 7,910,114 | -92,000 | 0.05% | 19,617,083 |
| 2025-03-20 | 2025-03-18 | 2.510 | 8,002,114 | -4,000 | 0.05% | 20,085,306 |
| 2025-03-18 | 2025-03-14 | 2.450 | 8,006,114 | +100,000 | 0.05% | 19,614,979 |
| 2025-03-17 | 2025-03-13 | 2.500 | 7,906,114 | +12,000 | 0.05% | 19,765,285 |
| 2025-03-13 | 2025-03-11 | 2.540 | 7,894,114 | -3,012,000 | 0.05% | 20,051,050 |
| 2025-03-12 | 2025-03-10 | 2.590 | 10,906,114 | -2,000,000 | 0.07% | 28,246,835 |
| 2025-03-11 | 2025-03-07 | 2.540 | 12,906,114 | -2,004,000 | 0.08% | 32,781,530 |
| 2025-03-10 | 2025-03-06 | 2.680 | 14,910,114 | -1,160,000 | 0.10% | 39,959,106 |
| 2025-03-07 | 2025-03-05 | 2.620 | 16,070,114 | -2,048,000 | 0.10% | 42,103,699 |
| 2025-03-05 | 2025-03-03 | 2.280 | 18,118,114 | +24,000 | 0.12% | 41,309,300 |
| 2025-03-04 | 2025-02-28 | 2.280 | 18,094,114 | +12,000 | 0.12% | 41,254,580 |
| 2025-02-28 | 2025-02-26 | 2.370 | 18,082,114 | -12,000 | 0.12% | 42,854,610 |
| 2025-02-26 | 2025-02-24 | 2.300 | 18,094,114 | -100,000 | 0.12% | 41,616,462 |
| 2025-02-24 | 2025-02-20 | 2.310 | 18,194,114 | +3,152,000 | 0.12% | 42,028,403 |
| 2025-02-21 | 2025-02-19 | 2.330 | 15,042,114 | +8,000 | 0.10% | 35,048,126 |
| 2025-02-20 | 2025-02-18 | 2.390 | 15,034,114 | +516,000 | 0.10% | 35,931,532 |
| 2025-02-19 | 2025-02-17 | 2.460 | 14,518,114 | -32,000 | 0.10% | 35,714,560 |
| 2025-02-18 | 2025-02-14 | 2.490 | 14,550,114 | -412,000 | 0.10% | 36,229,784 |
| 2025-02-17 | 2025-02-13 | 2.410 | 14,962,114 | +420,000 | 0.10% | 36,058,695 |
| 2025-02-14 | 2025-02-12 | 2.460 | 14,542,114 | +20,000 | 0.10% | 35,773,600 |
| 2025-02-13 | 2025-02-11 | 2.470 | 14,522,114 | -8,000 | 0.10% | 35,869,622 |
| 2025-02-12 | 2025-02-10 | 2.540 | 14,530,114 | -12,000 | 0.10% | 36,906,490 |
| 2025-02-11 | 2025-02-07 | 2.560 | 14,542,114 | -500,000 | 0.10% | 37,227,812 |
| 2025-02-06 | 2025-02-04 | 2.400 | 15,042,114 | +1,000,000 | 0.10% | 36,101,074 |
| 2025-02-05 | 2025-02-03 | 2.420 | 14,042,114 | +1,996,000 | 0.10% | 33,981,916 |
| 2025-02-04 | 2025-01-28 | 2.490 | 12,046,114 | -4,000,000 | 0.08% | 29,994,824 |
| 2025-01-17 | 2025-01-15 | 2.420 | 16,046,114 | -856,000 | 0.11% | 38,831,596 |
| 2025-01-14 | 2025-01-10 | 2.250 | 16,902,114 | +32,000 | 0.12% | 38,029,756 |
| 2025-01-10 | 2025-01-08 | 2.490 | 16,870,114 | -20,000 | 0.12% | 42,006,584 |
| 2025-01-09 | 2025-01-07 | 2.480 | 16,890,114 | +1,000,000 | 0.12% | 41,887,483 |
| 2025-01-08 | 2025-01-06 | 2.440 | 15,890,114 | -3,000,000 | 0.11% | 38,771,878 |
| 2025-01-07 | 2025-01-03 | 2.490 | 18,890,114 | -40,000 | 0.13% | 47,036,384 |
| 2025-01-03 | 2024-12-31 | 2.450 | 18,930,114 | +72,000 | 0.13% | 46,378,779 |
| 2024-12-30 | 2024-12-24 | 2.440 | 18,858,114 | -40,000 | 0.14% | 46,013,798 |
| 2024-12-27 | 2024-12-20 | 2.500 | 18,898,114 | -4,000 | 0.14% | 47,245,285 |
| 2024-12-20 | 2024-12-18 | 2.450 | 18,902,114 | -796,000 | 0.15% | 46,310,179 |
| 2024-12-18 | 2024-12-16 | 2.410 | 19,698,114 | -36,000 | 0.16% | 47,472,455 |
| 2024-12-17 | 2024-12-13 | 2.420 | 19,734,114 | -12,000 | 0.16% | 47,756,556 |
| 2024-12-16 | 2024-12-12 | 2.380 | 19,746,114 | -20,000 | 0.16% | 46,995,751 |
| 2024-12-11 | 2024-12-09 | 2.340 | 19,766,114 | -92,000 | 0.16% | 46,252,707 |
| 2024-12-10 | 2024-12-06 | 2.200 | 19,858,114 | -448,000 | 0.16% | 43,687,851 |
| 2024-12-06 | 2024-12-04 | 2.170 | 20,306,114 | -24,000 | 0.16% | 44,064,267 |
| 2024-12-05 | 2024-12-03 | 2.160 | 20,330,114 | -48,000 | 0.16% | 43,913,046 |
| 2024-12-04 | 2024-12-02 | 2.100 | 20,378,114 | -8,000 | 0.16% | 42,794,039 |
| 2024-12-03 | 2024-11-29 | 2.050 | 20,386,114 | +4,000 | 0.16% | 41,791,534 |
| 2024-12-02 | 2024-11-28 | 2.030 | 20,382,114 | +4,000 | 0.16% | 41,375,691 |
| 2024-11-26 | 2024-11-22 | 2.110 | 20,378,114 | -20,000 | 0.16% | 42,997,821 |
| 2024-11-25 | 2024-11-21 | 2.110 | 20,398,114 | -4,000 | 0.16% | 43,040,021 |
| 2024-11-22 | 2024-11-20 | 2.100 | 20,402,114 | -24,000 | 0.16% | 42,844,439 |
| 2024-11-21 | 2024-11-19 | 2.050 | 20,426,114 | -12,000 | 0.16% | 41,873,534 |
| 2024-11-20 | 2024-11-18 | 2.060 | 20,438,114 | +84,000 | 0.16% | 42,102,515 |
| 2024-11-19 | 2024-11-15 | 2.030 | 20,354,114 | -4,000 | 0.16% | 41,318,851 |
| 2024-11-18 | 2024-11-14 | 2.010 | 20,358,114 | -56,000 | 0.16% | 40,919,809 |
| 2024-11-11 | 2024-11-07 | 1.900 | 20,414,114 | -28,000 | 0.16% | 38,786,817 |
| 2024-11-08 | 2024-11-06 | 1.920 | 20,442,114 | -48,000 | 0.16% | 39,248,859 |
| 2024-11-07 | 2024-11-05 | 1.930 | 20,490,114 | +20,000 | 0.16% | 39,545,920 |
| 2024-10-31 | 2024-10-29 | 1.950 | 20,470,114 | +4,000 | 0.16% | 39,916,722 |
| 2024-10-28 | 2024-10-24 | 1.880 | 20,466,114 | +120,000 | 0.16% | 38,476,294 |
| 2024-10-24 | 2024-10-22 | 1.940 | 20,346,114 | +8,020,000 | 0.16% | 39,471,461 |
| 2024-10-23 | 2024-10-21 | 1.990 | 12,326,114 | +20,000 | 0.10% | 24,528,967 |
| 2024-10-18 | 2024-10-16 | 1.920 | 12,306,114 | +28,000 | 0.10% | 23,627,739 |
| 2024-10-16 | 2024-10-14 | 1.950 | 12,278,114 | +60,000 | 0.10% | 23,942,322 |
| 2024-10-14 | 2024-10-09 | 2.020 | 12,218,114 | +116,000 | 0.10% | 24,680,590 |
| 2024-10-10 | 2024-10-08 | 2.060 | 12,102,114 | +72,000 | 0.10% | 24,930,355 |
| 2024-10-09 | 2024-10-07 | 2.320 | 12,030,114 | -308,000 | 0.10% | 27,909,864 |
| 2024-10-08 | 2024-10-04 | 2.240 | 12,338,114 | +28,000 | 0.10% | 27,637,375 |
| 2024-10-07 | 2024-10-03 | 2.170 | 12,310,114 | -4,000 | 0.10% | 26,712,947 |
| 2024-10-04 | 2024-10-02 | 2.230 | 12,314,114 | -40,000 | 0.10% | 27,460,474 |
| 2024-10-03 | 2024-09-30 | 2.260 | 12,354,114 | -12,000 | 0.10% | 27,920,298 |
| 2024-10-02 | 2024-09-27 | 2.190 | 12,366,114 | +44,000 | 0.10% | 27,081,790 |
| 2024-09-30 | 2024-09-26 | 2.050 | 12,322,114 | -12,000 | 0.10% | 25,260,334 |
| 2024-09-27 | 2024-09-25 | 1.950 | 12,334,114 | +16,000 | 0.10% | 24,051,522 |
| 2024-09-26 | 2024-09-24 | 1.970 | 12,318,114 | +16,000 | 0.10% | 24,266,685 |
| 2024-09-25 | 2024-09-23 | 1.950 | 12,302,114 | +8,000 | 0.10% | 23,989,122 |
| 2024-09-24 | 2024-09-20 | 2.060 | 12,294,114 | -136,000 | 0.10% | 25,325,875 |
| 2024-09-20 | 2024-09-17 | 1.980 | 12,430,114 | +20,000 | 0.10% | 24,611,626 |
| 2024-09-19 | 2024-09-16 | 2.010 | 12,410,114 | -68,000 | 0.10% | 24,944,329 |
| 2024-09-17 | 2024-09-13 | 2.030 | 12,478,114 | -40,000 | 0.10% | 25,330,571 |
| 2024-09-13 | 2024-09-11 | 2.050 | 12,518,114 | +368,000 | 0.10% | 25,662,134 |
| 2024-09-11 | 2024-09-09 | 2.110 | 12,150,114 | -28,000 | 0.10% | 25,636,741 |
| 2024-09-09 | 2024-09-04 | 2.180 | 12,178,114 | -20,000 | 0.10% | 26,548,289 |
| 2024-09-05 | 2024-09-03 | 2.180 | 12,198,114 | +220,000 | 0.10% | 26,591,889 |
| 2024-08-29 | 2024-08-27 | 2.130 | 11,978,114 | +860,000 | 0.10% | 25,513,383 |
| 2024-08-27 | 2024-08-23 | 2.400 | 11,118,114 | -24,000 | 0.09% | 26,683,474 |
| 2024-08-19 | 2024-08-15 | 2.260 | 11,142,114 | -4,304,000 | 0.09% | 25,181,178 |
| 2024-08-16 | 2024-08-14 | 2.150 | 15,446,114 | -2,000,000 | 0.12% | 33,209,145 |
| 2024-08-13 | 2024-08-09 | 2.070 | 17,446,114 | -88,000 | 0.14% | 36,113,456 |
| 2024-07-31 | 2024-07-29 | 2.070 | 17,534,114 | -1,996,000 | 0.14% | 36,295,616 |
| 2024-07-22 | 2024-07-18 | 2.110 | 19,530,114 | -1,000,000 | 0.16% | 41,208,541 |
| 2024-07-18 | 2024-07-16 | 2.290 | 20,530,114 | -216,000 | 0.16% | 47,013,961 |
| 2024-07-17 | 2024-07-15 | 2.180 | 20,746,114 | -20,000 | 0.17% | 45,226,529 |
| 2024-07-11 | 2024-07-09 | 2.040 | 20,766,114 | +24,000 | 0.17% | 42,362,873 |
| 2024-07-05 | 2024-07-03 | 1.990 | 20,742,114 | +2,340,000 | 0.17% | 41,276,807 |
| 2024-07-04 | 2024-07-02 | 2.050 | 18,402,114 | +689,400 | 0.15% | 37,724,334 |
| 2024-06-24 | 2024-06-20 | 2.060 | 17,712,714 | +3,610,000 | 0.14% | 36,488,191 |
| 2024-06-20 | 2024-06-18 | 2.080 | 14,102,714 | +400,000 | 0.11% | 29,333,645 |
| 2024-06-19 | 2024-06-17 | 2.110 | 13,702,714 | -104,000 | 0.11% | 28,912,727 |
| 2024-06-18 | 2024-06-14 | 2.150 | 13,806,714 | +1,128,000 | 0.11% | 29,684,435 |
| 2024-06-17 | 2024-06-13 | 2.020 | 12,678,714 | -8,000 | 0.10% | 25,611,002 |
| 2024-06-12 | 2024-06-07 | 1.930 | 12,686,714 | +20,000 | 0.10% | 24,485,358 |
| 2024-06-11 | 2024-06-06 | 1.970 | 12,666,714 | +404,000 | 0.10% | 24,953,427 |
| 2024-06-07 | 2024-06-05 | 1.970 | 12,262,714 | +20,000 | 0.10% | 24,157,547 |
| 2024-06-05 | 2024-06-03 | 2.050 | 12,242,714 | +120,000 | 0.10% | 25,097,564 |
| 2024-06-03 | 2024-05-30 | 2.180 | 12,122,714 | +500,000 | 0.10% | 26,427,517 |
| 2024-05-31 | 2024-05-29 | 2.140 | 11,622,714 | -64,000 | 0.09% | 24,872,608 |
| 2024-05-29 | 2024-05-27 | 2.090 | 11,686,714 | +4,000 | 0.10% | 24,425,232 |
| 2024-05-27 | 2024-05-23 | 2.160 | 11,682,714 | +48,000 | 0.10% | 25,234,662 |
| 2024-05-24 | 2024-05-22 | 2.160 | 11,634,714 | -3,896,000 | 0.10% | 25,130,982 |
| 2024-05-21 | 2024-05-17 | 2.130 | 15,530,714 | -4,000 | 0.13% | 33,080,421 |
| 2024-05-20 | 2024-05-16 | 2.180 | 15,534,714 | -36,000 | 0.13% | 33,865,677 |
| 2024-05-17 | 2024-05-14 | 2.110 | 15,570,714 | -48,000 | 0.13% | 32,854,207 |
| 2024-05-16 | 2024-05-13 | 2.040 | 15,618,714 | -204,000 | 0.13% | 31,862,177 |
| 2024-05-14 | 2024-05-10 | 1.990 | 15,822,714 | +108,000 | 0.14% | 31,487,201 |
| 2024-05-13 | 2024-05-09 | 2.030 | 15,714,714 | +172,000 | 0.14% | 31,900,869 |
| 2024-05-09 | 2024-05-07 | 1.980 | 15,542,714 | +1,032,000 | 0.13% | 30,774,574 |
| 2024-05-08 | 2024-05-06 | 1.990 | 14,510,714 | +28,000 | 0.13% | 28,876,321 |
| 2024-05-07 | 2024-05-03 | 1.990 | 14,482,714 | +4,000 | 0.13% | 28,820,601 |
| 2024-05-06 | 2024-05-02 | 1.990 | 14,478,714 | -36,000 | 0.12% | 28,812,641 |
| 2024-05-03 | 2024-04-30 | 1.970 | 14,514,714 | +44,000 | 0.13% | 28,593,987 |
| 2024-04-30 | 2024-04-26 | 1.860 | 14,470,714 | -4,000 | 0.12% | 26,915,528 |
| 2024-04-29 | 2024-04-25 | 1.790 | 14,474,714 | -608,000 | 0.12% | 25,909,738 |
| 2024-04-25 | 2024-04-23 | 1.690 | 15,082,714 | +600,000 | 0.13% | 25,489,787 |
| 2024-04-24 | 2024-04-22 | 1.670 | 14,482,714 | -60,000 | 0.13% | 24,186,132 |
| 2024-04-23 | 2024-04-19 | 1.670 | 14,542,714 | +352,000 | 0.13% | 24,286,332 |
| 2024-04-22 | 2024-04-18 | 1.670 | 14,190,714 | +500,000 | 0.12% | 23,698,492 |
| 2024-04-18 | 2024-04-16 | 1.680 | 13,690,714 | +12,000 | 0.12% | 23,000,400 |
| 2024-04-17 | 2024-04-15 | 1.750 | 13,678,714 | +1,208,000 | 0.12% | 23,937,750 |
| 2024-04-16 | 2024-04-12 | 1.830 | 12,470,714 | +208,000 | 0.11% | 22,821,407 |
| 2024-04-15 | 2024-04-11 | 1.850 | 12,262,714 | -2,068,000 | 0.11% | 22,686,021 |
| 2024-04-11 | 2024-04-09 | 1.970 | 14,330,714 | +2,668,000 | 0.12% | 28,231,507 |
| 2024-04-03 | 2024-03-28 | 1.990 | 11,662,714 | -20,000 | 0.10% | 23,208,801 |
| 2024-04-02 | 2024-03-27 | 1.950 | 11,682,714 | +16,000 | 0.10% | 22,781,292 |
| 2024-03-26 | 2024-03-22 | 2.110 | 11,666,714 | -224,000 | 0.10% | 24,616,767 |
| 2024-03-25 | 2024-03-21 | 1.770 | 11,890,714 | -104,000 | 0.10% | 21,046,564 |
| 2024-03-22 | 2024-03-20 | 1.740 | 11,994,714 | -4,000 | 0.10% | 20,870,802 |
| 2024-03-21 | 2024-03-19 | 1.680 | 11,998,714 | +4,000 | 0.10% | 20,157,840 |
| 2024-03-20 | 2024-03-18 | 1.730 | 11,994,714 | -228,000 | 0.10% | 20,750,855 |
| 2024-03-18 | 2024-03-14 | 1.560 | 12,222,714 | +84,000 | 0.11% | 19,067,434 |
| 2024-03-15 | 2024-03-13 | 1.610 | 12,138,714 | -420,000 | 0.10% | 19,543,330 |
| 2024-03-14 | 2024-03-12 | 1.590 | 12,558,714 | -404,000 | 0.11% | 19,968,355 |
| 2024-03-13 | 2024-03-11 | 1.550 | 12,962,714 | -416,000 | 0.11% | 20,092,207 |
| 2024-03-12 | 2024-03-08 | 1.520 | 13,378,714 | +20,000 | 0.12% | 20,335,645 |
| 2024-03-11 | 2024-03-07 | 1.510 | 13,358,714 | +4,000 | 0.12% | 20,171,658 |
| 2024-03-06 | 2024-03-04 | 1.600 | 13,354,714 | -4,000 | 0.12% | 21,367,542 |
| 2024-02-28 | 2024-02-26 | 1.530 | 13,358,714 | +4,000 | 0.12% | 20,438,832 |
| 2024-02-22 | 2024-02-20 | 1.590 | 13,354,714 | +12,000 | 0.12% | 21,233,995 |
| 2024-02-21 | 2024-02-19 | 1.650 | 13,342,714 | +4,000 | 0.12% | 22,015,478 |
| 2024-02-14 | 2024-02-07 | 1.580 | 13,338,714 | -40,000 | 0.12% | 21,075,168 |
| 2024-02-05 | 2024-02-01 | 1.490 | 13,378,714 | -8,000 | 0.12% | 19,934,284 |
| 2024-02-01 | 2024-01-30 | 1.390 | 13,386,714 | -8,000 | 0.12% | 18,607,532 |
| 2024-01-30 | 2024-01-26 | 1.510 | 13,394,714 | +84,000 | 0.12% | 20,226,018 |
| 2024-01-26 | 2024-01-24 | 1.630 | 13,310,714 | -6,000,000 | 0.11% | 21,696,464 |
| 2024-01-22 | 2024-01-18 | 1.640 | 19,310,714 | -3,000,000 | 0.17% | 31,669,571 |
| 2024-01-17 | 2024-01-15 | 1.680 | 22,310,714 | +3,000,000 | 0.19% | 37,482,000 |
| 2024-01-05 | 2024-01-03 | 1.680 | 19,310,714 | +4,000 | 0.17% | 32,442,000 |
| 2024-01-03 | 2023-12-29 | 1.730 | 19,306,714 | +4,000 | 0.17% | 33,400,615 |
| 2023-12-28 | 2023-12-22 | 1.670 | 19,302,714 | +4,000 | 0.17% | 32,235,532 |
| 2023-12-22 | 2023-12-20 | 1.800 | 19,298,714 | +12,000 | 0.17% | 34,737,685 |
| 2023-12-19 | 2023-12-15 | 1.880 | 19,286,714 | -12,000 | 0.17% | 36,259,022 |
| 2023-12-18 | 2023-12-14 | 1.780 | 19,298,714 | -3,000,000 | 0.17% | 34,351,711 |
| 2023-12-15 | 2023-12-13 | 1.790 | 22,298,714 | +16,000 | 0.19% | 39,914,698 |
| 2023-12-14 | 2023-12-12 | 1.900 | 22,282,714 | -4,000 | 0.19% | 42,337,157 |
| 2023-12-13 | 2023-12-11 | 1.880 | 22,286,714 | +212,000 | 0.19% | 41,899,022 |
| 2023-12-12 | 2023-12-08 | 1.840 | 22,074,714 | +2,992,000 | 0.19% | 40,617,474 |
| 2023-12-11 | 2023-12-07 | 1.850 | 19,082,714 | +800,000 | 0.16% | 35,303,021 |
| 2023-12-08 | 2023-12-06 | 1.860 | 18,282,714 | +376,000 | 0.16% | 34,005,848 |
| 2023-12-01 | 2023-11-29 | 1.750 | 17,906,714 | +8,000 | 0.15% | 31,336,750 |
| 2023-11-30 | 2023-11-28 | 1.840 | 17,898,714 | +4,000 | 0.15% | 32,933,634 |
| 2023-11-23 | 2023-11-21 | 1.920 | 17,894,714 | -4,000 | 0.15% | 34,357,851 |
| 2023-11-22 | 2023-11-20 | 1.870 | 17,898,714 | -4,000 | 0.15% | 33,470,595 |
| 2023-11-21 | 2023-11-17 | 1.850 | 17,902,714 | -4,000 | 0.15% | 33,120,021 |
| 2023-11-20 | 2023-11-16 | 1.810 | 17,906,714 | -76,000 | 0.15% | 32,411,152 |
| 2023-11-17 | 2023-11-15 | 1.800 | 17,982,714 | +8,000 | 0.16% | 32,368,885 |
| 2023-11-14 | 2023-11-10 | 1.830 | 17,974,714 | +4,000 | 0.16% | 32,893,727 |
| 2023-11-09 | 2023-11-07 | 1.910 | 17,970,714 | -4,000 | 0.16% | 34,324,064 |
| 2023-11-08 | 2023-11-06 | 1.900 | 17,974,714 | +12,000 | 0.16% | 34,151,957 |
| 2023-11-07 | 2023-11-03 | 1.860 | 17,962,714 | -10,000 | 0.16% | 33,410,648 |
| 2023-11-06 | 2023-11-02 | 1.800 | 17,972,714 | -4,000 | 0.16% | 32,350,885 |
| 2023-11-02 | 2023-10-31 | 1.800 | 17,976,714 | -8,000 | 0.16% | 32,358,085 |
| 2023-11-01 | 2023-10-30 | 1.830 | 17,984,714 | +12,000 | 0.16% | 32,912,027 |
| 2023-10-31 | 2023-10-27 | 1.830 | 17,972,714 | +8,000 | 0.16% | 32,890,067 |
| 2023-10-26 | 2023-10-24 | 1.920 | 17,964,714 | -280,000 | 0.16% | 34,492,251 |
| 2023-10-10 | 2023-10-06 | 2.030 | 18,244,714 | +400,000 | 0.16% | 37,036,769 |
| 2023-10-05 | 2023-10-03 | 2.050 | 17,844,714 | -100,000 | 0.16% | 36,581,664 |
| 2023-09-28 | 2023-09-26 | 1.960 | 17,944,714 | -4,000 | 0.16% | 35,171,639 |
| 2023-09-25 | 2023-09-21 | 2.080 | 17,948,714 | +12,000 | 0.16% | 37,333,325 |
| 2023-09-19 | 2023-09-15 | 2.120 | 17,936,714 | +4,000 | 0.16% | 38,025,834 |
| 2023-09-14 | 2023-09-12 | 2.060 | 17,932,714 | +12,000 | 0.16% | 36,941,391 |
| 2023-09-11 | 2023-09-06 | 2.180 | 17,920,714 | -8,000 | 0.16% | 39,067,157 |
| 2023-09-07 | 2023-09-05 | 2.170 | 17,928,714 | -36,000 | 0.16% | 38,905,309 |
| 2023-09-05 | 2023-08-31 | 2.080 | 17,964,714 | -24,000 | 0.17% | 37,366,605 |
| 2023-09-04 | 2023-08-30 | 2.030 | 17,988,714 | -4,000 | 0.17% | 36,517,089 |
| 2023-08-28 | 2023-08-24 | 1.960 | 17,992,714 | +12,000 | 0.17% | 35,265,719 |
| 2023-08-24 | 2023-08-22 | 1.950 | 17,980,714 | -4,000 | 0.17% | 35,062,392 |
| 2023-08-23 | 2023-08-21 | 1.870 | 17,984,714 | -8,000 | 0.17% | 33,631,415 |
| 2023-08-18 | 2023-08-16 | 1.840 | 17,992,714 | +396,000 | 0.17% | 33,106,594 |
| 2023-08-16 | 2023-08-14 | 1.820 | 17,596,714 | +8,000 | 0.16% | 32,026,019 |
| 2023-08-14 | 2023-08-10 | 1.880 | 17,588,714 | +4,000 | 0.16% | 33,066,782 |
| 2023-08-11 | 2023-08-09 | 1.950 | 17,584,714 | +24,000 | 0.16% | 34,290,192 |
| 2023-08-10 | 2023-08-08 | 1.970 | 17,560,714 | +4,000 | 0.16% | 34,594,607 |
| 2023-08-09 | 2023-08-07 | 2.070 | 17,556,714 | -156,000 | 0.16% | 36,342,398 |
| 2023-08-08 | 2023-08-04 | 2.120 | 17,712,714 | +8,000 | 0.17% | 37,550,954 |
| 2023-08-03 | 2023-08-01 | 2.360 | 17,704,714 | -4,000 | 0.17% | 41,783,125 |
| 2023-08-02 | 2023-07-31 | 2.360 | 17,708,714 | -2,984,000 | 0.17% | 41,792,565 |
| 2023-08-01 | 2023-07-28 | 2.630 | 20,692,714 | -1,164,000 | 0.19% | 54,421,838 |
| 2023-07-28 | 2023-07-26 | 2.520 | 21,856,714 | +16,000 | 0.20% | 55,078,919 |
| 2023-07-27 | 2023-07-25 | 2.440 | 21,840,714 | -16,000 | 0.20% | 53,291,342 |
| 2023-07-26 | 2023-07-24 | 2.570 | 21,856,714 | -1,452,000 | 0.20% | 56,171,755 |
| 2023-07-24 | 2023-07-20 | 2.630 | 23,308,714 | +52,000 | 0.23% | 61,301,918 |
| 2023-07-21 | 2023-07-19 | 2.590 | 23,256,714 | -116,000 | 0.23% | 60,234,889 |
| 2023-07-20 | 2023-07-18 | 2.300 | 23,372,714 | +4,000 | 0.23% | 53,757,242 |
| 2023-07-19 | 2023-07-14 | 2.250 | 23,368,714 | +20,000 | 0.23% | 52,579,606 |
| 2023-07-18 | 2023-07-13 | 2.270 | 23,348,714 | +136,000 | 0.23% | 53,001,581 |
| 2023-07-14 | 2023-07-12 | 2.170 | 23,212,714 | +496,000 | 0.23% | 50,371,589 |
| 2023-07-13 | 2023-07-11 | 2.100 | 22,716,714 | +5,492,000 | 0.22% | 47,705,099 |
| 2023-07-12 | 2023-07-10 | 2.000 | 17,224,714 | -12,000 | 0.17% | 34,449,428 |
| 2023-07-11 | 2023-07-07 | 1.990 | 17,236,714 | -20,000 | 0.17% | 34,301,061 |
| 2023-07-10 | 2023-07-06 | 1.930 | 17,256,714 | -36,000 | 0.17% | 33,305,458 |
| 2023-07-07 | 2023-07-05 | 1.880 | 17,292,714 | -2,384,000 | 0.17% | 32,510,302 |
| 2023-07-05 | 2023-07-03 | 1.940 | 19,676,714 | -256,000 | 0.20% | 38,172,825 |
| 2023-07-03 | 2023-06-29 | 1.900 | 19,932,714 | +4,000 | 0.20% | 37,872,157 |
| 2023-06-30 | 2023-06-28 | 1.960 | 19,928,714 | +8,000 | 0.20% | 39,060,279 |
| 2023-06-29 | 2023-06-27 | 1.980 | 19,920,714 | +248,000 | 0.20% | 39,443,014 |
| 2023-06-28 | 2023-06-26 | 1.920 | 19,672,714 | -12,000 | 0.20% | 37,771,611 |
| 2023-06-27 | 2023-06-23 | 1.840 | 19,684,714 | +8,000 | 0.20% | 36,219,874 |
| 2023-06-26 | 2023-06-21 | 1.890 | 19,676,714 | -8,000 | 0.20% | 37,188,989 |
| 2023-06-20 | 2023-06-16 | 1.870 | 19,684,714 | +800,000 | 0.20% | 36,810,415 |
| 2023-06-16 | 2023-06-14 | 1.830 | 18,884,714 | +1,700,000 | 0.19% | 34,559,027 |
| 2023-06-15 | 2023-06-13 | 1.840 | 17,184,714 | -4,000 | 0.17% | 31,619,874 |
| 2023-06-14 | 2023-06-12 | 1.820 | 17,188,714 | -12,000 | 0.17% | 31,283,459 |
| 2023-06-08 | 2023-06-06 | 1.810 | 17,200,714 | -8,000 | 0.17% | 31,133,292 |
| 2023-06-05 | 2023-06-01 | 1.760 | 17,208,714 | +12,000 | 0.17% | 30,287,337 |
| 2023-05-31 | 2023-05-29 | 1.690 | 17,196,714 | +220,000 | 0.17% | 29,062,447 |
| 2023-05-30 | 2023-05-25 | 1.700 | 16,976,714 | +200,000 | 0.17% | 28,860,414 |
| 2023-05-23 | 2023-05-19 | 1.690 | 16,776,714 | +8,000 | 0.17% | 28,352,647 |
| 2023-05-22 | 2023-05-18 | 1.750 | 16,768,714 | +56,000 | 0.17% | 29,345,250 |
| 2023-05-17 | 2023-05-15 | 1.780 | 16,712,714 | +108,000 | 0.17% | 29,748,631 |
| 2023-05-16 | 2023-05-12 | 1.820 | 16,604,714 | +120,000 | 0.17% | 30,220,579 |
| 2023-05-11 | 2023-05-09 | 1.830 | 16,484,714 | +4,000 | 0.16% | 30,167,027 |
| 2023-05-10 | 2023-05-08 | 1.870 | 16,480,714 | +4,000 | 0.16% | 30,818,935 |
| 2023-05-09 | 2023-05-05 | 1.920 | 16,476,714 | -4,000 | 0.16% | 31,635,291 |
| 2023-05-08 | 2023-05-04 | 1.910 | 16,480,714 | -4,000 | 0.16% | 31,478,164 |
| 2023-05-05 | 2023-05-03 | 1.850 | 16,484,714 | +4,000 | 0.16% | 30,496,721 |
| 2023-05-03 | 2023-04-28 | 1.900 | 16,480,714 | -4,000 | 0.16% | 31,313,357 |
| 2023-05-02 | 2023-04-27 | 1.860 | 16,484,714 | +4,000 | 0.16% | 30,661,568 |
| 2023-04-24 | 2023-04-20 | 1.880 | 16,480,714 | +148,000 | 0.16% | 30,983,742 |
| 2023-04-21 | 2023-04-19 | 1.910 | 16,332,714 | +40,000 | 0.16% | 31,195,484 |
| 2023-04-20 | 2023-04-18 | 1.950 | 16,292,714 | +104,000 | 0.16% | 31,770,792 |
| 2023-04-19 | 2023-04-17 | 1.990 | 16,188,714 | +196,000 | 0.16% | 32,215,541 |
| 2023-04-17 | 2023-04-13 | 1.970 | 15,992,714 | +200,000 | 0.16% | 31,505,647 |
| 2023-04-14 | 2023-04-12 | 2.000 | 15,792,714 | +796,000 | 0.16% | 31,585,428 |
| 2023-04-12 | 2023-04-06 | 2.000 | 14,996,714 | +388,000 | 0.15% | 29,993,428 |
| 2023-04-11 | 2023-04-04 | 2.050 | 14,608,714 | +80,000 | 0.15% | 29,947,864 |
| 2023-04-06 | 2023-04-03 | 2.140 | 14,528,714 | +36,000 | 0.15% | 31,091,448 |
| 2023-04-03 | 2023-03-30 | 2.070 | 14,492,714 | -40,000 | 0.14% | 29,999,918 |
| 2023-03-30 | 2023-03-28 | 2.050 | 14,532,714 | +4,000 | 0.15% | 29,792,064 |
| 2023-03-23 | 2023-03-21 | 2.110 | 14,528,714 | -20,000 | 0.15% | 30,655,587 |
| 2023-03-22 | 2023-03-20 | 2.000 | 14,548,714 | -4,000 | 0.15% | 29,097,428 |
| 2023-03-21 | 2023-03-17 | 2.000 | 14,552,714 | -16,000 | 0.15% | 29,105,428 |
| 2023-03-20 | 2023-03-16 | 1.900 | 14,568,714 | -4,000 | 0.15% | 27,680,557 |
| 2023-03-17 | 2023-03-15 | 1.900 | 14,572,714 | -20,000 | 0.15% | 27,688,157 |
| 2023-03-16 | 2023-03-14 | 1.850 | 14,592,714 | +92,000 | 0.15% | 26,996,521 |
| 2023-03-15 | 2023-03-13 | 1.900 | 14,500,714 | +4,000 | 0.14% | 27,551,357 |
| 2023-03-14 | 2023-03-10 | 1.940 | 14,496,714 | +92,000 | 0.14% | 28,123,625 |
| 2023-03-13 | 2023-03-09 | 1.980 | 14,404,714 | +36,000 | 0.14% | 28,521,334 |
| 2023-03-10 | 2023-03-08 | 2.010 | 14,368,714 | +4,000 | 0.14% | 28,881,115 |
| 2023-03-09 | 2023-03-07 | 2.100 | 14,364,714 | +8,000 | 0.14% | 30,165,899 |
| 2023-03-08 | 2023-03-06 | 2.090 | 14,356,714 | +40,000 | 0.14% | 30,005,532 |
| 2023-03-07 | 2023-03-03 | 2.090 | 14,316,714 | -20,000 | 0.14% | 29,921,932 |
| 2023-03-06 | 2023-03-02 | 2.080 | 14,336,714 | -4,000 | 0.14% | 29,820,365 |
| 2023-03-03 | 2023-03-01 | 2.030 | 14,340,714 | -8,000 | 0.14% | 29,111,649 |
| 2023-03-01 | 2023-02-27 | 1.930 | 14,348,714 | +8,000 | 0.14% | 27,693,018 |
| 2023-02-28 | 2023-02-24 | 2.030 | 14,340,714 | -32,000 | 0.14% | 29,111,649 |
| 2023-02-27 | 2023-02-23 | 1.980 | 14,372,714 | +4,000 | 0.14% | 28,457,974 |
| 2023-02-23 | 2023-02-21 | 1.900 | 14,368,714 | -32,000 | 0.14% | 27,300,557 |
| 2023-02-22 | 2023-02-20 | 1.920 | 14,400,714 | -8,000 | 0.14% | 27,649,371 |
| 2023-02-21 | 2023-02-17 | 1.840 | 14,408,714 | +4,000 | 0.14% | 26,512,034 |
| 2023-02-17 | 2023-02-15 | 1.870 | 14,404,714 | +36,000 | 0.14% | 26,936,815 |
| 2023-02-13 | 2023-02-09 | 1.990 | 14,368,714 | -92,000 | 0.14% | 28,593,741 |
| 2023-02-10 | 2023-02-08 | 1.960 | 14,460,714 | +108,000 | 0.14% | 28,342,999 |
| 2023-02-09 | 2023-02-07 | 1.970 | 14,352,714 | -4,000 | 0.14% | 28,274,847 |
| 2023-02-08 | 2023-02-06 | 1.950 | 14,356,714 | -320,000 | 0.14% | 27,995,592 |
| 2023-02-07 | 2023-02-03 | 2.030 | 14,676,714 | +24,000 | 0.15% | 29,793,729 |
| 2023-02-03 | 2023-02-01 | 2.120 | 14,652,714 | +8,000 | 0.15% | 31,063,754 |
| 2023-02-02 | 2023-01-31 | 2.090 | 14,644,714 | +4,000 | 0.15% | 30,607,452 |
| 2023-02-01 | 2023-01-30 | 2.160 | 14,640,714 | -16,000 | 0.15% | 31,623,942 |
| 2023-01-31 | 2023-01-27 | 2.300 | 14,656,714 | -8,000 | 0.15% | 33,710,442 |
| 2023-01-27 | 2023-01-20 | 2.290 | 14,664,714 | -20,000 | 0.15% | 33,582,195 |
| 2023-01-16 | 2023-01-12 | 1.970 | 14,684,714 | -4,000 | 0.15% | 28,928,887 |
| 2023-01-11 | 2023-01-09 | 2.040 | 14,688,714 | +4,000 | 0.15% | 29,964,977 |
| 2023-01-09 | 2023-01-05 | 2.020 | 14,684,714 | -24,000 | 0.15% | 29,663,122 |
| 2023-01-06 | 2023-01-04 | 2.000 | 14,708,714 | +4,000 | 0.15% | 29,417,428 |
| 2023-01-04 | 2022-12-30 | 1.950 | 14,704,714 | -104,000 | 0.15% | 28,674,192 |
| 2023-01-03 | 2022-12-29 | 1.870 | 14,808,714 | -12,000 | 0.15% | 27,692,295 |
| 2022-12-30 | 2022-12-28 | 1.840 | 14,820,714 | -4,000 | 0.15% | 27,270,114 |
| 2022-12-28 | 2022-12-22 | 1.780 | 14,824,714 | -8,000 | 0.15% | 26,387,991 |
| 2022-12-21 | 2022-12-19 | 1.740 | 14,832,714 | +16,000 | 0.15% | 25,808,922 |
| 2022-12-20 | 2022-12-16 | 1.760 | 14,816,714 | +8,000 | 0.16% | 26,077,417 |
| 2022-12-19 | 2022-12-15 | 1.750 | 14,808,714 | +8,000 | 0.16% | 25,915,250 |
| 2022-12-14 | 2022-12-12 | 1.770 | 14,800,714 | +12,000 | 0.16% | 26,197,264 |
| 2022-12-13 | 2022-12-09 | 1.880 | 14,788,714 | +12,000 | 0.16% | 27,802,782 |
| 2022-12-12 | 2022-12-08 | 1.880 | 14,776,714 | -12,000 | 0.16% | 27,780,222 |
| 2022-12-09 | 2022-12-07 | 1.840 | 14,788,714 | -12,000 | 0.16% | 27,211,234 |
| 2022-12-07 | 2022-12-05 | 1.840 | 14,800,714 | -228,000 | 0.16% | 27,233,314 |
| 2022-12-05 | 2022-12-01 | 1.690 | 15,028,714 | +228,000 | 0.16% | 25,398,527 |
| 2022-12-02 | 2022-11-30 | 1.710 | 14,800,714 | -80,000 | 0.16% | 25,309,221 |
| 2022-12-01 | 2022-11-29 | 1.600 | 14,880,714 | +4,000 | 0.16% | 23,809,142 |
| 2022-11-28 | 2022-11-24 | 1.590 | 14,876,714 | +4,000 | 0.16% | 23,653,975 |
| 2022-11-23 | 2022-11-21 | 1.610 | 14,872,714 | +12,000 | 0.16% | 23,945,070 |
| 2022-11-22 | 2022-11-18 | 1.640 | 14,860,714 | +8,000 | 0.16% | 24,371,571 |
| 2022-11-21 | 2022-11-17 | 1.650 | 14,852,714 | +68,000 | 0.16% | 24,506,978 |
| 2022-11-18 | 2022-11-16 | 1.720 | 14,784,714 | +8,000 | 0.16% | 25,429,708 |
| 2022-11-17 | 2022-11-15 | 1.790 | 14,776,714 | -8,000 | 0.16% | 26,450,318 |
| 2022-11-16 | 2022-11-14 | 1.690 | 14,784,714 | -16,000 | 0.16% | 24,986,167 |
| 2022-11-08 | 2022-11-04 | 1.500 | 14,800,714 | +4,000 | 0.16% | 22,201,071 |
| 2022-10-28 | 2022-10-26 | 1.360 | 14,796,714 | +68,000 | 0.16% | 20,123,531 |
| 2022-10-27 | 2022-10-25 | 1.280 | 14,728,714 | -788,000 | 0.15% | 18,852,754 |
| 2022-10-26 | 2022-10-24 | 1.270 | 15,516,714 | -200,000 | 0.16% | 19,706,227 |
| 2022-10-20 | 2022-10-18 | 1.580 | 15,716,714 | -12,000 | 0.17% | 24,832,408 |
| 2022-10-18 | 2022-10-14 | 1.460 | 15,728,714 | -24,000 | 0.17% | 22,963,922 |
| 2022-10-17 | 2022-10-13 | 1.430 | 15,752,714 | +20,000 | 0.17% | 22,526,381 |
| 2022-10-11 | 2022-10-07 | 1.740 | 15,732,714 | +4,000 | 0.17% | 27,374,922 |
| 2022-10-10 | 2022-10-06 | 1.830 | 15,728,714 | -4,000 | 0.17% | 28,783,547 |
| 2022-10-05 | 2022-09-30 | 1.680 | 15,732,714 | +52,000 | 0.17% | 26,430,960 |
| 2022-10-03 | 2022-09-29 | 1.680 | 15,680,714 | +24,000 | 0.17% | 26,343,600 |
| 2022-09-22 | 2022-09-20 | 1.850 | 15,656,714 | +4,000 | 0.17% | 28,964,921 |
| 2022-09-21 | 2022-09-19 | 1.860 | 15,652,714 | +20,000 | 0.17% | 29,114,048 |
| 2022-09-20 | 2022-09-16 | 1.910 | 15,632,714 | -36,000 | 0.17% | 29,858,484 |
| 2022-09-16 | 2022-09-14 | 2.040 | 15,668,714 | -24,000 | 0.17% | 31,964,177 |
| 2022-09-14 | 2022-09-09 | 1.920 | 15,692,714 | +10,400 | 0.17% | 30,130,011 |
| 2022-09-13 | 2022-09-08 | 1.860 | 15,682,314 | +16,000 | 0.17% | 29,169,104 |
| 2022-09-09 | 2022-09-07 | 1.900 | 15,666,314 | +8,000 | 0.17% | 29,765,997 |
| 2022-09-07 | 2022-09-05 | 1.880 | 15,658,314 | -8,000 | 0.17% | 29,437,630 |
| 2022-09-06 | 2022-09-02 | 1.840 | 15,666,314 | -44,000 | 0.17% | 28,826,018 |
| 2022-09-05 | 2022-09-01 | 1.880 | 15,710,314 | -44,000 | 0.17% | 29,535,390 |
| 2022-09-01 | 2022-08-30 | 2.000 | 15,754,314 | +12,000 | 0.17% | 31,508,628 |
| 2022-08-31 | 2022-08-29 | 2.050 | 15,742,314 | +8,000 | 0.17% | 32,271,744 |
| 2022-08-29 | 2022-08-25 | 2.050 | 15,734,314 | -4,000 | 0.17% | 32,255,344 |
| 2022-08-26 | 2022-08-24 | 1.960 | 15,738,314 | +64,000 | 0.17% | 30,847,095 |
| 2022-08-25 | 2022-08-23 | 2.050 | 15,674,314 | +4,000 | 0.17% | 32,132,344 |
| 2022-08-24 | 2022-08-22 | 2.110 | 15,670,314 | +12,000 | 0.17% | 33,064,363 |
| 2022-08-23 | 2022-08-19 | 2.120 | 15,658,314 | -4,000 | 0.17% | 33,195,626 |
| 2022-08-19 | 2022-08-17 | 2.100 | 15,662,314 | +4,000 | 0.17% | 32,890,859 |
| 2022-08-18 | 2022-08-16 | 2.100 | 15,658,314 | +20,000 | 0.17% | 32,882,459 |
| 2022-08-17 | 2022-08-15 | 2.110 | 15,638,314 | +16,000 | 0.17% | 32,996,843 |
| 2022-08-16 | 2022-08-12 | 2.140 | 15,622,314 | -12,000 | 0.17% | 33,431,752 |
| 2022-08-15 | 2022-08-11 | 2.160 | 15,634,314 | +4,000 | 0.17% | 33,770,118 |
| 2022-08-12 | 2022-08-10 | 2.170 | 15,630,314 | +12,000 | 0.17% | 33,917,781 |
| 2022-08-11 | 2022-08-09 | 2.250 | 15,618,314 | -8,000 | 0.17% | 35,141,206 |
| 2022-08-10 | 2022-08-08 | 2.240 | 15,626,314 | +8,000 | 0.17% | 35,002,943 |
| 2022-08-09 | 2022-08-05 | 2.200 | 15,618,314 | -12,000 | 0.17% | 34,360,291 |
| 2022-08-05 | 2022-08-03 | 2.110 | 15,630,314 | -76,000 | 0.17% | 32,979,963 |
| 2022-08-04 | 2022-08-02 | 2.110 | 15,706,314 | +76,000 | 0.17% | 33,140,323 |
| 2022-08-03 | 2022-08-01 | 2.170 | 15,630,314 | -4,000 | 0.17% | 33,917,781 |
| 2022-08-02 | 2022-07-29 | 2.270 | 15,634,314 | +12,000 | 0.17% | 35,489,893 |
| 2022-08-01 | 2022-07-28 | 2.360 | 15,622,314 | +20,000 | 0.17% | 36,868,661 |
| 2022-07-29 | 2022-07-27 | 2.300 | 15,602,314 | +4,000 | 0.17% | 35,885,322 |
| 2022-07-28 | 2022-07-26 | 2.350 | 15,598,314 | +416,000 | 0.17% | 36,656,038 |
| 2022-07-26 | 2022-07-22 | 2.400 | 15,182,314 | +332,000 | 0.16% | 36,437,554 |
| 2022-07-25 | 2022-07-21 | 2.430 | 14,850,314 | +24,000 | 0.16% | 36,086,263 |
| 2022-07-22 | 2022-07-20 | 2.500 | 14,826,314 | -84,000 | 0.16% | 37,065,785 |
| 2022-07-20 | 2022-07-18 | 2.420 | 14,910,314 | +104,000 | 0.16% | 36,082,960 |
| 2022-07-19 | 2022-07-15 | 2.430 | 14,806,314 | +48,000 | 0.16% | 35,979,343 |
| 2022-07-15 | 2022-07-13 | 2.450 | 14,758,314 | -124,000 | 0.16% | 36,157,869 |
| 2022-07-14 | 2022-07-12 | 2.560 | 14,882,314 | +12,000 | 0.16% | 38,098,724 |
| 2022-07-13 | 2022-07-11 | 2.600 | 14,870,314 | -16,000 | 0.16% | 38,662,816 |
| 2022-07-12 | 2022-07-08 | 2.670 | 14,886,314 | -16,000 | 0.16% | 39,746,458 |
| 2022-07-11 | 2022-07-07 | 2.730 | 14,902,314 | +4,000 | 0.16% | 40,683,317 |
| 2022-07-08 | 2022-07-06 | 2.790 | 14,898,314 | -8,000 | 0.16% | 41,566,296 |
| 2022-07-07 | 2022-07-05 | 2.790 | 14,906,314 | +4,000 | 0.16% | 41,588,616 |
| 2022-07-06 | 2022-07-04 | 2.800 | 14,902,314 | -12,000 | 0.16% | 41,726,479 |
| 2022-07-05 | 2022-06-30 | 2.880 | 14,914,314 | -16,000 | 0.16% | 42,953,224 |
| 2022-07-04 | 2022-06-29 | 2.980 | 14,930,314 | +12,000 | 0.16% | 44,492,336 |
| 2022-06-30 | 2022-06-28 | 3.000 | 14,918,314 | +24,000 | 0.16% | 44,754,942 |
| 2022-06-29 | 2022-06-27 | 3.040 | 14,894,314 | +64,000 | 0.16% | 45,278,715 |
| 2022-06-28 | 2022-06-24 | 3.030 | 14,830,314 | +204,000 | 0.16% | 44,935,851 |
| 2022-06-24 | 2022-06-22 | 2.910 | 14,626,314 | -4,000 | 0.16% | 42,562,574 |
| 2022-06-23 | 2022-06-21 | 3.120 | 14,630,314 | -344,000 | 0.16% | 45,646,580 |
| 2022-06-22 | 2022-06-20 | 3.110 | 14,974,314 | +32,000 | 0.16% | 46,570,117 |
| 2022-06-21 | 2022-06-17 | 2.750 | 14,942,314 | -496,000 | 0.16% | 41,091,364 |
| 2022-06-20 | 2022-06-16 | 2.760 | 15,438,314 | +284,000 | 0.17% | 42,609,747 |
| 2022-06-17 | 2022-06-15 | 2.440 | 15,154,314 | +100,000 | 0.16% | 36,976,526 |
| 2022-06-16 | 2022-06-14 | 2.480 | 15,054,314 | -4,000 | 0.16% | 37,334,699 |
| 2022-06-15 | 2022-06-13 | 2.520 | 15,058,314 | -44,000 | 0.16% | 37,946,951 |
| 2022-06-14 | 2022-06-10 | 2.610 | 15,102,314 | -100,000 | 0.16% | 39,417,040 |
| 2022-06-13 | 2022-06-09 | 2.310 | 15,202,314 | -320,000 | 0.16% | 35,117,345 |
| 2022-06-10 | 2022-06-08 | 2.170 | 15,522,314 | -4,000 | 0.17% | 33,683,421 |
| 2022-06-09 | 2022-06-07 | 2.110 | 15,526,314 | +300,000 | 0.17% | 32,760,523 |
| 2022-06-08 | 2022-06-06 | 2.120 | 15,226,314 | +4,000 | 0.16% | 32,279,786 |
| 2022-06-07 | 2022-06-02 | 2.190 | 15,222,314 | +472,000 | 0.16% | 33,336,868 |
| 2022-06-06 | 2022-06-01 | 2.230 | 14,750,314 | -32,000 | 0.16% | 32,893,200 |
| 2022-06-02 | 2022-05-31 | 2.240 | 14,782,314 | -12,000 | 0.16% | 33,112,383 |
| 2022-06-01 | 2022-05-30 | 2.180 | 14,794,314 | +44,000 | 0.16% | 32,251,605 |
| 2022-05-31 | 2022-05-27 | 2.200 | 14,750,314 | -24,000 | 0.16% | 32,450,691 |
| 2022-05-30 | 2022-05-26 | 2.100 | 14,774,314 | +68,000 | 0.16% | 31,026,059 |
| 2022-05-27 | 2022-05-25 | 2.140 | 14,706,314 | -8,000 | 0.16% | 31,471,512 |
| 2022-05-26 | 2022-05-24 | 2.170 | 14,714,314 | -36,000 | 0.16% | 31,930,061 |
| 2022-05-25 | 2022-05-23 | 2.170 | 14,750,314 | -16,000 | 0.16% | 32,008,181 |
| 2022-05-24 | 2022-05-20 | 2.200 | 14,766,314 | -4,000 | 0.16% | 32,485,891 |
| 2022-05-19 | 2022-05-17 | 2.090 | 14,770,314 | -92,000 | 0.16% | 30,869,956 |
| 2022-05-17 | 2022-05-13 | 2.070 | 14,862,314 | -88,000 | 0.16% | 30,764,990 |
| 2022-05-11 | 2022-05-06 | 1.930 | 14,950,314 | -40,000 | 0.16% | 28,854,106 |
| 2022-05-04 | 2022-04-29 | 1.910 | 14,990,314 | -12,000 | 0.16% | 28,631,500 |
| 2022-04-28 | 2022-04-26 | 1.800 | 15,002,314 | -4,000 | 0.16% | 27,004,165 |
| 2022-04-27 | 2022-04-25 | 1.850 | 15,006,314 | -4,000 | 0.16% | 27,761,681 |
| 2022-04-26 | 2022-04-22 | 1.910 | 15,010,314 | -12,000 | 0.16% | 28,669,700 |
| 2022-04-22 | 2022-04-20 | 2.030 | 15,022,314 | -104,000 | 0.16% | 30,495,297 |
| 2022-04-21 | 2022-04-19 | 2.010 | 15,126,314 | +4,000 | 0.16% | 30,403,891 |
| 2022-04-19 | 2022-04-13 | 2.010 | 15,122,314 | +8,000 | 0.16% | 30,395,851 |
| 2022-04-14 | 2022-04-12 | 2.000 | 15,114,314 | +20,000 | 0.16% | 30,228,628 |
| 2022-04-12 | 2022-04-08 | 2.040 | 15,094,314 | -500,000 | 0.16% | 30,792,401 |
| 2022-04-11 | 2022-04-07 | 2.020 | 15,594,314 | +48,000 | 0.17% | 31,500,514 |
| 2022-04-08 | 2022-04-06 | 2.080 | 15,546,314 | -200,000 | 0.17% | 32,336,333 |
| 2022-04-06 | 2022-04-01 | 2.080 | 15,746,314 | +24,000 | 0.17% | 32,752,333 |
| 2022-04-04 | 2022-03-31 | 2.120 | 15,722,314 | +104,000 | 0.17% | 33,331,306 |
| 2022-04-01 | 2022-03-30 | 2.230 | 15,618,314 | +136,000 | 0.17% | 34,828,840 |
| 2022-03-31 | 2022-03-29 | 2.180 | 15,482,314 | -120,000 | 0.17% | 33,751,445 |
| 2022-03-30 | 2022-03-28 | 2.030 | 15,602,314 | -20,000 | 0.17% | 31,672,697 |
| 2022-03-29 | 2022-03-25 | 2.030 | 15,622,314 | +104,000 | 0.17% | 31,713,297 |
| 2022-03-28 | 2022-03-24 | 2.110 | 15,518,314 | +12,000 | 0.17% | 32,743,643 |
| 2022-03-25 | 2022-03-23 | 2.160 | 15,506,314 | -52,000 | 0.17% | 33,493,638 |
| 2022-03-23 | 2022-03-21 | 2.100 | 15,558,314 | +64,000 | 0.17% | 32,672,459 |
| 2022-03-22 | 2022-03-18 | 2.080 | 15,494,314 | -40,000 | 0.17% | 32,228,173 |
| 2022-03-21 | 2022-03-17 | 2.100 | 15,534,314 | -32,000 | 0.17% | 32,622,059 |
| 2022-03-18 | 2022-03-16 | 1.990 | 15,566,314 | +40,000 | 0.17% | 30,976,965 |
| 2022-03-17 | 2022-03-15 | 1.870 | 15,526,314 | +68,000 | 0.17% | 29,034,207 |
| 2022-03-15 | 2022-03-11 | 2.120 | 15,458,314 | +12,000 | 0.17% | 32,771,626 |
| 2022-03-14 | 2022-03-10 | 2.210 | 15,446,314 | +8,000 | 0.17% | 34,136,354 |
| 2022-03-11 | 2022-03-09 | 2.210 | 15,438,314 | +12,000 | 0.17% | 34,118,674 |
| 2022-03-10 | 2022-03-08 | 2.110 | 15,426,314 | +24,000 | 0.17% | 32,549,523 |
| 2022-03-09 | 2022-03-07 | 2.290 | 15,402,314 | +28,000 | 0.17% | 35,271,299 |
| 2022-03-08 | 2022-03-04 | 2.120 | 15,374,314 | -4,000 | 0.17% | 32,593,546 |
| 2022-03-07 | 2022-03-03 | 2.110 | 15,378,314 | -44,000 | 0.17% | 32,448,243 |
| 2022-03-04 | 2022-03-02 | 2.170 | 15,422,314 | +20,000 | 0.17% | 33,466,421 |
| 2022-03-03 | 2022-03-01 | 2.320 | 15,402,314 | +8,000 | 0.17% | 35,733,368 |
| 2022-03-02 | 2022-02-28 | 2.310 | 15,394,314 | -8,000 | 0.17% | 35,560,865 |
| 2022-03-01 | 2022-02-25 | 2.370 | 15,402,314 | -12,000 | 0.17% | 36,503,484 |
| 2022-02-28 | 2022-02-24 | 2.310 | 15,414,314 | -36,000 | 0.17% | 35,607,065 |
| 2022-02-25 | 2022-02-23 | 2.360 | 15,450,314 | -668,000 | 0.17% | 36,462,741 |
| 2022-02-24 | 2022-02-22 | 2.080 | 16,118,314 | -264,000 | 0.17% | 33,526,093 |
| 2022-02-23 | 2022-02-21 | 1.970 | 16,382,314 | -8,000 | 0.18% | 32,273,159 |
| 2022-02-22 | 2022-02-18 | 2.060 | 16,390,314 | -160,000 | 0.18% | 33,764,047 |
| 2022-02-21 | 2022-02-17 | 2.100 | 16,550,314 | +24,000 | 0.18% | 34,755,659 |
| 2022-02-18 | 2022-02-16 | 2.110 | 16,526,314 | +100,000 | 0.18% | 34,870,523 |
| 2022-02-17 | 2022-02-15 | 2.240 | 16,426,314 | +24,000 | 0.18% | 36,794,943 |
| 2022-02-16 | 2022-02-14 | 2.280 | 16,402,314 | +300,000 | 0.18% | 37,397,276 |
| 2022-02-15 | 2022-02-11 | 2.390 | 16,102,314 | +8,000 | 0.17% | 38,484,530 |
| 2022-02-14 | 2022-02-10 | 2.440 | 16,094,314 | +20,000 | 0.17% | 39,270,126 |
| 2022-02-11 | 2022-02-09 | 2.340 | 16,074,314 | +196,000 | 0.17% | 37,613,895 |
| 2022-02-10 | 2022-02-08 | 2.280 | 15,878,314 | +200,000 | 0.17% | 36,202,556 |
| 2022-02-07 | 2022-01-31 | 2.380 | 15,678,314 | -212,000 | 0.17% | 37,314,387 |
| 2022-02-04 | 2022-01-27 | 2.360 | 15,890,314 | -24,000 | 0.17% | 37,501,141 |
| 2022-01-28 | 2022-01-26 | 2.490 | 15,914,314 | -116,000 | 0.17% | 39,626,642 |
| 2022-01-27 | 2022-01-25 | 2.290 | 16,030,314 | -48,000 | 0.17% | 36,709,419 |
| 2022-01-26 | 2022-01-24 | 2.260 | 16,078,314 | +216,000 | 0.17% | 36,336,990 |
| 2022-01-25 | 2022-01-21 | 2.350 | 15,862,314 | +56,000 | 0.17% | 37,276,438 |
| 2022-01-24 | 2022-01-20 | 2.290 | 15,806,314 | +36,000 | 0.17% | 36,196,459 |
| 2022-01-20 | 2022-01-18 | 2.330 | 15,770,314 | -4,000 | 0.17% | 36,744,832 |
| 2022-01-19 | 2022-01-17 | 2.310 | 15,774,314 | +4,000 | 0.17% | 36,438,665 |
| 2022-01-18 | 2022-01-14 | 2.150 | 15,770,314 | +52,000 | 0.17% | 33,906,175 |
| 2022-01-17 | 2022-01-13 | 2.220 | 15,718,314 | +468,000 | 0.17% | 34,894,657 |
| 2022-01-14 | 2022-01-12 | 2.320 | 15,250,314 | +224,000 | 0.17% | 35,380,728 |
| 2022-01-13 | 2022-01-11 | 2.430 | 15,026,314 | +376,000 | 0.16% | 36,513,943 |
| 2022-01-12 | 2022-01-10 | 2.660 | 14,650,314 | -12,000 | 0.16% | 38,969,835 |
| 2022-01-10 | 2022-01-06 | 2.720 | 14,662,314 | +84,000 | 0.16% | 39,881,494 |
| 2022-01-07 | 2022-01-05 | 2.720 | 14,578,314 | +68,000 | 0.16% | 39,653,014 |
| 2022-01-06 | 2022-01-04 | 2.730 | 14,510,314 | +208,000 | 0.16% | 39,613,157 |
| 2022-01-05 | 2022-01-03 | 3.060 | 14,302,314 | -264,000 | 0.15% | 43,765,081 |
| 2022-01-04 | 2021-12-31 | 2.950 | 14,566,314 | -12,000 | 0.16% | 42,970,626 |
| 2022-01-03 | 2021-12-29 | 2.950 | 14,578,314 | -84,000 | 0.16% | 43,006,026 |
| 2021-12-30 | 2021-12-28 | 2.210 | 14,662,314 | +24,000 | 0.16% | 32,403,714 |
| 2021-12-29 | 2021-12-24 | 2.310 | 14,638,314 | +4,000 | 0.16% | 33,814,505 |
| 2021-12-28 | 2021-12-22 | 2.370 | 14,634,314 | +76,000 | 0.16% | 34,683,324 |
| 2021-12-22 | 2021-12-20 | 2.430 | 14,558,314 | -20,000 | 0.16% | 35,376,703 |
| 2021-12-21 | 2021-12-17 | 2.640 | 14,578,314 | -24,000 | 0.16% | 38,486,749 |
| 2021-12-20 | 2021-12-16 | 2.720 | 14,602,314 | +24,000 | 0.16% | 39,718,294 |
| 2021-12-17 | 2021-12-15 | 2.860 | 14,578,314 | +8,000 | 0.16% | 41,693,978 |
| 2021-12-16 | 2021-12-14 | 3.020 | 14,570,314 | +84,000 | 0.16% | 44,002,348 |
| 2021-12-15 | 2021-12-13 | 3.000 | 14,486,314 | +12,000 | 0.16% | 43,458,942 |
| 2021-12-14 | 2021-12-10 | 3.060 | 14,474,314 | +12,000 | 0.16% | 44,291,401 |
| 2021-12-13 | 2021-12-09 | 3.140 | 14,462,314 | -4,000 | 0.16% | 45,411,666 |
| 2021-12-08 | 2021-12-06 | 3.040 | 14,466,314 | -16,000 | 0.16% | 43,977,595 |
| 2021-12-07 | 2021-12-03 | 3.220 | 14,482,314 | -236,000 | 0.16% | 46,633,051 |
| 2021-12-06 | 2021-12-02 | 2.910 | 14,718,314 | +52,000 | 0.16% | 42,830,294 |
| 2021-12-03 | 2021-12-01 | 3.220 | 14,666,314 | +4,000 | 0.16% | 47,225,531 |
| 2021-12-02 | 2021-11-30 | 3.300 | 14,662,314 | -12,000 | 0.16% | 48,385,636 |
| 2021-12-01 | 2021-11-29 | 3.170 | 14,674,314 | +56,000 | 0.16% | 46,517,575 |
| 2021-11-30 | 2021-11-26 | 3.430 | 14,618,314 | +472,000 | 0.16% | 50,140,817 |
| 2021-11-29 | 2021-11-25 | 3.350 | 14,146,314 | +24,000 | 0.15% | 47,390,152 |
| 2021-11-26 | 2021-11-24 | 3.550 | 14,122,314 | -92,000 | 0.15% | 50,134,215 |
| 2021-11-25 | 2021-11-23 | 3.630 | 14,214,314 | +5,824,000 | 0.15% | 51,597,960 |
| 2021-11-24 | 2021-11-22 | 2.900 | 8,390,314 | -68,000 | 0.09% | 24,331,911 |
| 2021-11-23 | 2021-11-19 | 2.280 | 8,458,314 | +48,000 | 0.09% | 19,284,956 |
| 2021-11-22 | 2021-11-18 | 2.110 | 8,410,314 | +48,000 | 0.09% | 17,745,763 |
| 2021-11-19 | 2021-11-17 | 1.690 | 8,362,314 | -16,000 | 0.09% | 14,132,311 |
| 2021-11-18 | 2021-11-16 | 1.590 | 8,378,314 | +144,000 | 0.09% | 13,321,519 |
| 2021-11-17 | 2021-11-15 | 1.710 | 8,234,314 | +4,000 | 0.09% | 14,080,677 |
| 2021-11-16 | 2021-11-12 | 1.720 | 8,230,314 | +80,000 | 0.09% | 14,156,140 |
| 2021-11-15 | 2021-11-11 | 2.040 | 8,150,314 | +76,000 | 0.09% | 16,626,641 |
| 2021-11-12 | 2021-11-10 | 1.950 | 8,074,314 | +44,000 | 0.09% | 15,744,912 |
| 2021-11-11 | 2021-11-09 | 2.150 | 8,030,314 | -4,000 | 0.09% | 17,265,175 |
| 2021-11-10 | 2021-11-08 | 2.050 | 8,034,314 | +100,000 | 0.09% | 16,470,344 |
| 2021-11-09 | 2021-11-05 | 2.030 | 7,934,314 | +328,000 | 0.09% | 16,106,657 |
| 2021-11-08 | 2021-11-04 | 2.340 | 7,606,314 | -104,000 | 0.08% | 17,798,775 |
| 2021-11-05 | 2021-11-03 | 2.660 | 7,710,314 | +20,000 | 0.08% | 20,509,435 |
| 2021-11-04 | 2021-11-02 | 2.850 | 7,690,314 | +108,000 | 0.08% | 21,917,395 |
| 2021-11-03 | 2021-11-01 | 3.090 | 7,582,314 | -108,000 | 0.08% | 23,429,350 |
| 2021-11-01 | 2021-10-28 | 2.680 | 7,690,314 | +4,000 | 0.08% | 20,610,042 |
| 2021-10-29 | 2021-10-27 | 2.780 | 7,686,314 | -8,000 | 0.08% | 21,367,953 |
| 2021-10-27 | 2021-10-25 | 2.910 | 7,694,314 | +76,000 | 0.08% | 22,390,454 |
| 2021-10-25 | 2021-10-21 | 2.860 | 7,618,314 | +160,000 | 0.08% | 21,788,378 |
| 2021-10-22 | 2021-10-20 | 2.900 | 7,458,314 | +32,000 | 0.08% | 21,629,111 |
| 2021-10-21 | 2021-10-19 | 2.910 | 7,426,314 | -40,000 | 0.08% | 21,610,574 |
| 2021-10-20 | 2021-10-18 | 2.810 | 7,466,314 | -4,000 | 0.08% | 20,980,342 |
| 2021-10-19 | 2021-10-15 | 2.730 | 7,470,314 | +28,000 | 0.08% | 20,393,957 |
| 2021-10-18 | 2021-10-12 | 2.690 | 7,442,314 | +12,000 | 0.08% | 20,019,825 |
| 2021-10-15 | 2021-10-11 | 2.730 | 7,430,314 | -20,000 | 0.08% | 20,284,757 |
| 2021-10-12 | 2021-10-08 | 2.620 | 7,450,314 | +16,000 | 0.08% | 19,519,823 |
| 2021-10-08 | 2021-10-06 | 2.090 | 7,434,314 | +4,000 | 0.08% | 15,537,716 |
| 2021-10-07 | 2021-10-05 | 2.270 | 7,430,314 | +84,000 | 0.08% | 16,866,813 |
| 2021-10-05 | 2021-09-30 | 2.310 | 7,346,314 | +208,000 | 0.08% | 16,969,985 |
| 2021-10-04 | 2021-09-29 | 2.220 | 7,138,314 | +12,000 | 0.08% | 15,847,057 |
| 2021-09-30 | 2021-09-28 | 1.970 | 7,126,314 | +444,000 | 0.08% | 14,038,839 |
| 2021-09-29 | 2021-09-27 | 1.900 | 6,682,314 | -8,000 | 0.07% | 12,696,397 |
| 2021-09-28 | 2021-09-24 | 1.700 | 6,690,314 | -28,000 | 0.07% | 11,373,534 |
| 2021-09-27 | 2021-09-23 | 1.890 | 6,718,314 | +360,000 | 0.07% | 12,697,613 |
| 2021-09-24 | 2021-09-21 | 2.040 | 6,358,314 | +20,000 | 0.07% | 12,970,961 |
| 2021-09-23 | 2021-09-20 | 2.100 | 6,338,314 | +4,000 | 0.07% | 13,310,459 |
| 2021-09-21 | 2021-09-17 | 2.320 | 6,334,314 | -44,000 | 0.07% | 14,695,608 |
| 2021-09-20 | 2021-09-16 | 2.560 | 6,378,314 | -416,000 | 0.07% | 16,328,484 |
| 2021-09-17 | 2021-09-15 | 2.640 | 6,794,314 | +8,000 | 0.07% | 17,936,989 |
| 2021-09-16 | 2021-09-14 | 2.750 | 6,786,314 | +124,000 | 0.07% | 18,662,364 |
| 2021-09-15 | 2021-09-13 | 3.060 | 6,662,314 | +24,000 | 0.07% | 20,386,681 |
| 2021-09-14 | 2021-09-10 | 3.290 | 6,638,314 | -12,000 | 0.07% | 21,840,053 |
| 2021-09-13 | 2021-09-09 | 3.320 | 6,650,314 | +16,000 | 0.07% | 22,079,042 |
| 2021-09-10 | 2021-09-08 | 3.410 | 6,634,314 | +8,000 | 0.07% | 22,623,011 |
| 2021-09-09 | 2021-09-07 | 3.530 | 6,626,314 | +12,000 | 0.07% | 23,390,888 |
| 2021-09-07 | 2021-09-03 | 3.710 | 6,614,314 | +4,000 | 0.07% | 24,539,105 |
| 2021-09-02 | 2021-08-31 | 3.820 | 6,610,314 | -4,000 | 0.07% | 25,251,399 |
| 2021-09-01 | 2021-08-30 | 3.550 | 6,614,314 | +1,012,000 | 0.07% | 23,480,815 |
| 2021-08-30 | 2021-08-26 | 3.660 | 5,602,314 | +4,000 | 0.06% | 20,504,469 |
| 2021-08-27 | 2021-08-25 | 3.850 | 5,598,314 | +24,000 | 0.06% | 21,553,509 |
| 2021-08-26 | 2021-08-24 | 3.970 | 5,574,314 | -4,000 | 0.06% | 22,130,027 |
| 2021-08-25 | 2021-08-23 | 3.640 | 5,578,314 | +184,000 | 0.06% | 20,305,063 |
| 2021-08-24 | 2021-08-20 | 3.800 | 5,394,314 | +12,000 | 0.06% | 20,498,393 |
| 2021-08-20 | 2021-08-18 | 4.120 | 5,382,314 | +8,000 | 0.06% | 22,175,134 |
| 2021-08-19 | 2021-08-17 | 4.150 | 5,374,314 | +16,000 | 0.06% | 22,303,403 |
| 2021-08-18 | 2021-08-16 | 4.330 | 5,358,314 | +24,000 | 0.06% | 23,201,500 |
| 2021-08-16 | 2021-08-12 | 4.810 | 5,334,314 | +12,000 | 0.06% | 25,658,050 |
| 2021-08-13 | 2021-08-11 | 4.750 | 5,322,314 | +28,000 | 0.06% | 25,280,992 |
| 2021-08-12 | 2021-08-10 | 4.900 | 5,294,314 | -28,000 | 0.06% | 25,942,139 |
| 2021-08-11 | 2021-08-09 | 4.240 | 5,322,314 | -40,000 | 0.06% | 22,566,611 |
| 2021-08-10 | 2021-08-06 | 4.150 | 5,362,314 | +28,000 | 0.06% | 22,253,603 |
| 2021-08-09 | 2021-08-05 | 4.530 | 5,334,314 | +8,000 | 0.06% | 24,164,442 |
| 2021-08-06 | 2021-08-04 | 4.590 | 5,326,314 | +28,000 | 0.06% | 24,447,781 |
| 2021-08-05 | 2021-08-03 | 5.090 | 5,298,314 | -136,000 | 0.06% | 26,968,418 |
| 2021-08-04 | 2021-08-02 | 5.060 | 5,434,314 | +204,000 | 0.06% | 27,497,629 |
| 2021-07-29 | 2021-07-27 | 2.810 | 5,230,314 | +40,000 | 0.06% | 14,697,182 |
| 2021-07-28 | 2021-07-26 | 3.380 | 5,190,314 | +64,000 | 0.06% | 17,543,261 |
| 2021-07-27 | 2021-07-23 | 3.730 | 5,126,314 | +384,000 | 0.06% | 19,121,151 |
| 2021-07-26 | 2021-07-22 | 4.300 | 4,742,314 | -8,000 | 0.05% | 20,391,950 |
| 2021-07-23 | 2021-07-21 | 3.950 | 4,750,314 | +280,000 | 0.05% | 18,763,740 |
| 2021-07-22 | 2021-07-20 | 4.120 | 4,470,314 | -200,000 | 0.05% | 18,417,694 |
| 2021-07-21 | 2021-07-19 | 4.050 | 4,670,314 | -12,000 | 0.05% | 18,914,772 |
| 2021-07-20 | 2021-07-16 | 4.590 | 4,682,314 | -4,000 | 0.05% | 21,491,821 |
| 2021-07-19 | 2021-07-15 | 4.470 | 4,686,314 | +8,000 | 0.05% | 20,947,824 |
| 2021-07-16 | 2021-07-14 | 4.700 | 4,678,314 | -16,000 | 0.05% | 21,988,076 |
| 2021-07-15 | 2021-07-13 | 5.170 | 4,694,314 | -16,000 | 0.05% | 24,269,603 |
| 2021-07-14 | 2021-07-12 | 5.310 | 4,710,314 | -12,000 | 0.05% | 25,011,767 |
| 2021-07-13 | 2021-07-09 | 5.490 | 4,722,314 | +16,000 | 0.05% | 25,925,504 |
| 2021-07-12 | 2021-07-08 | 5.360 | 4,706,314 | +12,000 | 0.05% | 25,225,843 |
| 2021-07-09 | 2021-07-07 | 5.710 | 4,694,314 | -4,000 | 0.05% | 26,804,533 |
| 2021-07-08 | 2021-07-06 | 5.550 | 4,698,314 | +4,000 | 0.05% | 26,075,643 |
| 2021-07-07 | 2021-07-05 | 5.840 | 4,694,314 | +136,000 | 0.05% | 27,414,794 |
| 2021-07-06 | 2021-07-02 | 6.190 | 4,558,314 | +4,000 | 0.05% | 28,215,964 |
| 2021-07-05 | 2021-06-30 | 6.210 | 4,554,314 | +4,000 | 0.05% | 28,282,290 |
| 2021-06-30 | 2021-06-28 | 6.370 | 4,550,314 | -4,000 | 0.05% | 28,985,500 |
| 2021-06-29 | 2021-06-25 | 6.150 | 4,554,314 | +20,000 | 0.05% | 28,009,031 |
| 2021-06-24 | 2021-06-22 | 6.190 | 4,534,314 | +64,000 | 0.05% | 28,067,404 |
| 2021-06-23 | 2021-06-21 | 6.800 | 4,470,314 | -72,000 | 0.05% | 30,398,135 |
| 2021-06-18 | 2021-06-16 | 6.150 | 4,542,314 | +4,000 | 0.05% | 27,935,231 |
| 2021-06-17 | 2021-06-15 | 6.380 | 4,538,314 | +4,000 | 0.05% | 28,954,443 |
| 2021-06-16 | 2021-06-11 | 6.550 | 4,534,314 | -52,000 | 0.05% | 29,699,757 |
| 2021-06-15 | 2021-06-10 | 6.160 | 4,586,314 | +288,000 | 0.05% | 28,251,694 |
| 2021-06-11 | 2021-06-09 | 6.860 | 4,298,314 | +24,000 | 0.05% | 29,486,434 |
| 2021-06-10 | 2021-06-08 | 6.960 | 4,274,314 | -12,000 | 0.05% | 29,749,225 |
| 2021-06-09 | 2021-06-07 | 6.900 | 4,286,314 | +700,000 | 0.05% | 29,575,567 |
| 2021-06-08 | 2021-06-04 | 7.270 | 3,586,314 | +160,000 | 0.04% | 26,072,503 |
| 2021-06-07 | 2021-06-03 | 7.850 | 3,426,314 | -44,000 | 0.04% | 26,896,565 |
| 2021-06-04 | 2021-06-02 | 7.720 | 3,470,314 | +40,000 | 0.04% | 26,790,824 |
| 2021-06-03 | 2021-06-01 | 7.820 | 3,430,314 | -16,000 | 0.04% | 26,825,055 |
| 2021-06-02 | 2021-05-31 | 7.620 | 3,446,314 | +116,000 | 0.04% | 26,260,913 |
| 2021-06-01 | 2021-05-28 | 7.870 | 3,330,314 | -348,000 | 0.04% | 26,209,571 |
| 2021-05-31 | 2021-05-27 | 9.140 | 3,678,314 | -8,000 | 0.04% | 33,619,790 |
| 2021-05-28 | 2021-05-26 | 9.290 | 3,686,314 | -24,000 | 0.04% | 34,245,857 |
| 2021-05-27 | 2021-05-25 | 9.000 | 3,710,314 | +4,000 | 0.04% | 33,392,826 |
| 2021-05-26 | 2021-05-24 | 8.820 | 3,706,314 | -40,000 | 0.04% | 32,689,689 |
| 2021-05-25 | 2021-05-21 | 8.300 | 3,746,314 | +12,000 | 0.04% | 31,094,406 |
| 2021-05-24 | 2021-05-20 | 8.610 | 3,734,314 | -48,000 | 0.04% | 32,152,444 |
| 2021-05-20 | 2021-05-17 | 8.170 | 3,782,314 | +4,000 | 0.04% | 30,901,505 |
| 2021-05-18 | 2021-05-14 | 7.500 | 3,778,314 | +4,000 | 0.04% | 28,337,355 |
| 2021-05-17 | 2021-05-13 | 7.460 | 3,774,314 | -4,000 | 0.04% | 28,156,382 |
| 2021-05-14 | 2021-05-12 | 8.340 | 3,778,314 | +12,000 | 0.04% | 31,511,139 |
| 2021-05-13 | 2021-05-11 | 7.190 | 3,766,314 | -32,000 | 0.04% | 27,079,798 |
| 2021-05-12 | 2021-05-10 | 7.480 | 3,798,314 | +88,000 | 0.04% | 28,411,389 |
| 2021-05-11 | 2021-05-07 | 8.130 | 3,710,314 | +504,000 | 0.04% | 30,164,853 |
| 2021-05-10 | 2021-05-06 | 8.250 | 3,206,314 | +24,000 | 0.03% | 26,452,090 |
| 2021-05-07 | 2021-05-05 | 8.630 | 3,182,314 | -24,000 | 0.03% | 27,463,370 |
| 2021-05-06 | 2021-05-04 | 8.760 | 3,206,314 | +8,000 | 0.03% | 28,087,311 |
| 2021-05-05 | 2021-05-03 | 8.810 | 3,198,314 | -8,000 | 0.03% | 28,177,146 |
| 2021-05-04 | 2021-04-30 | 9.200 | 3,206,314 | -4,000 | 0.03% | 29,498,089 |
| 2021-05-03 | 2021-04-29 | 9.180 | 3,210,314 | +8,000 | 0.03% | 29,470,683 |
| 2021-04-30 | 2021-04-28 | 9.140 | 3,202,314 | -148,000 | 0.03% | 29,269,150 |
| 2021-04-29 | 2021-04-27 | 9.490 | 3,350,314 | -400 | 0.04% | 31,794,480 |
| 2021-04-28 | 2021-04-26 | 9.360 | 3,350,714 | +516,000 | 0.04% | 31,362,683 |
| 2021-04-27 | 2021-04-23 | 9.640 | 2,834,714 | -4,000 | 0.03% | 27,326,643 |
| 2021-04-26 | 2021-04-22 | 9.640 | 2,838,714 | +20,000 | 0.03% | 27,365,203 |
| 2021-04-23 | 2021-04-21 | 9.660 | 2,818,714 | -8,000 | 0.03% | 27,228,777 |
| 2021-04-22 | 2021-04-20 | 10.200 | 2,826,714 | +140,000 | 0.03% | 28,832,483 |
| 2021-04-21 | 2021-04-19 | 10.620 | 2,686,714 | -516,000 | 0.03% | 28,532,903 |
| 2021-04-20 | 2021-04-16 | 10.140 | 3,202,714 | -8,000 | 0.03% | 32,475,520 |
| 2021-04-19 | 2021-04-15 | 9.840 | 3,210,714 | +8,000 | 0.03% | 31,593,426 |
| 2021-04-16 | 2021-04-14 | 10.060 | 3,202,714 | -12,000 | 0.03% | 32,219,303 |
| 2021-04-15 | 2021-04-13 | 9.660 | 3,214,714 | +100,000 | 0.03% | 31,054,137 |
| 2021-04-14 | 2021-04-12 | 9.880 | 3,114,714 | +24,000 | 0.03% | 30,773,374 |
| 2021-04-13 | 2021-04-09 | 10.060 | 3,090,714 | +368,000 | 0.03% | 31,092,583 |
| 2021-04-12 | 2021-04-08 | 10.420 | 2,722,714 | +16,000 | 0.03% | 28,370,680 |
| 2021-04-09 | 2021-04-07 | 10.420 | 2,706,714 | -424,000 | 0.03% | 28,203,960 |
| 2021-04-08 | 2021-04-01 | 10.100 | 3,130,714 | -20,000 | 0.03% | 31,620,211 |
| 2021-04-07 | 2021-03-31 | 9.760 | 3,150,714 | +1,200,000 | 0.03% | 30,750,969 |
| 2021-04-01 | 2021-03-30 | 11.360 | 1,950,714 | -8,000 | 0.02% | 22,160,111 |
| 2021-03-31 | 2021-03-29 | 11.000 | 1,958,714 | -356,000 | 0.02% | 21,545,854 |
| 2021-03-30 | 2021-03-26 | 10.780 | 2,314,714 | -8,000 | 0.03% | 24,952,617 |
| 2021-03-29 | 2021-03-25 | 10.060 | 2,322,714 | +12,000 | 0.03% | 23,366,503 |
| 2021-03-26 | 2021-03-24 | 10.760 | 2,310,714 | -36,000 | 0.03% | 24,863,283 |
| 2021-03-25 | 2021-03-23 | 10.320 | 2,346,714 | +6,800 | 0.03% | 24,218,088 |
| 2021-03-24 | 2021-03-22 | 11.340 | 2,339,914 | +8,000 | 0.03% | 26,534,625 |
| 2021-03-23 | 2021-03-19 | 11.780 | 2,331,914 | -36,000 | 0.03% | 27,469,947 |
| 2021-03-22 | 2021-03-18 | 10.900 | 2,367,914 | -236,000 | 0.03% | 25,810,263 |
| 2021-03-19 | 2021-03-17 | 9.930 | 2,603,914 | +20,000 | 0.03% | 25,856,866 |
| 2021-03-18 | 2021-03-16 | 10.300 | 2,583,914 | -8,000 | 0.03% | 26,614,314 |
| 2021-03-15 | 2021-03-11 | 9.690 | 2,591,914 | -1,012,000 | 0.03% | 25,115,647 |
| 2021-03-12 | 2021-03-10 | 9.100 | 3,603,914 | -8,000 | 0.04% | 32,795,617 |
| 2021-03-11 | 2021-03-09 | 8.520 | 3,611,914 | +896,000 | 0.04% | 30,773,507 |
| 2021-03-10 | 2021-03-08 | 8.640 | 2,715,914 | +32,000 | 0.03% | 23,465,497 |
| 2021-03-09 | 2021-03-05 | 9.800 | 2,683,914 | +16,000 | 0.03% | 26,302,357 |
| 2021-03-08 | 2021-03-04 | 10.080 | 2,667,914 | +24,000 | 0.03% | 26,892,573 |
| 2021-03-05 | 2021-03-03 | 10.660 | 2,643,914 | -124,000 | 0.03% | 28,184,123 |
| 2021-03-04 | 2021-03-02 | 9.280 | 2,767,914 | +156,000 | 0.03% | 25,686,242 |
| 2021-03-03 | 2021-03-01 | 12.000 | 2,611,914 | -40,000 | 0.03% | 31,342,968 |
| 2021-03-02 | 2021-02-26 | 13.000 | 2,651,914 | -220,000 | 0.03% | 34,474,882 |
| 2021-03-01 | 2021-02-25 | 12.740 | 2,871,914 | +28,800 | 0.03% | 36,588,184 |
| 2021-02-26 | 2021-02-24 | 12.380 | 2,843,114 | +56,000 | 0.03% | 35,197,751 |
| 2021-02-25 | 2021-02-23 | 12.860 | 2,787,114 | -20,000 | 0.03% | 35,842,286 |
| 2021-02-24 | 2021-02-22 | 12.120 | 2,807,114 | -296,000 | 0.03% | 34,022,222 |
| 2021-02-23 | 2021-02-19 | 13.840 | 3,103,114 | -232,000 | 0.03% | 42,947,098 |
| 2021-02-22 | 2021-02-18 | 16.100 | 3,335,114 | +4,000 | 0.04% | 53,695,335 |
| 2021-02-19 | 2021-02-17 | 16.500 | 3,331,114 | -36,000 | 0.04% | 54,963,381 |
| 2021-02-18 | 2021-02-16 | 15.240 | 3,367,114 | +7,200 | 0.04% | 51,314,817 |
| 2021-02-17 | 2021-02-11 | 10.420 | 3,359,914 | -746,200 | 0.04% | 35,010,304 |
| 2021-02-10 | 2021-02-08 | 8.470 | 4,106,114 | +22,000 | 0.04% | 34,778,786 |
| 2021-02-09 | 2021-02-05 | 5.680 | 4,084,114 | -2,058,400 | 0.04% | 23,197,768 |
| 2021-02-08 | 2021-02-04 | 4.670 | 6,142,514 | -56,400 | 0.07% | 28,685,540 |
| 2021-02-05 | 2021-02-03 | 4.350 | 6,198,914 | -24,800 | 0.07% | 26,965,276 |
| 2021-02-04 | 2021-02-02 | 4.250 | 6,223,714 | -631,200 | 0.07% | 26,450,784 |
| 2021-02-03 | 2021-02-01 | 3.780 | 6,854,914 | -164,800 | 0.07% | 25,911,575 |
| 2021-02-02 | 2021-01-29 | 3.290 | 7,019,714 | -800 | 0.08% | 23,094,859 |
| 2021-02-01 | 2021-01-28 | 3.230 | 7,020,514 | +800 | 0.08% | 22,676,260 |
| 2021-01-29 | 2021-01-27 | 3.320 | 7,019,714 | +49,600 | 0.08% | 23,305,450 |
| 2021-01-28 | 2021-01-26 | 3.340 | 6,970,114 | +2,299,600 | 0.08% | 23,280,181 |
| 2021-01-27 | 2021-01-25 | 3.290 | 4,670,514 | -68,800 | 0.05% | 15,365,991 |
| 2021-01-26 | 2021-01-22 | 3.300 | 4,739,314 | -119,600 | 0.05% | 15,639,736 |
| 2021-01-25 | 2021-01-21 | 3.300 | 4,858,914 | -102,000 | 0.05% | 16,034,416 |
| 2021-01-22 | 2021-01-20 | 3.390 | 4,960,914 | -124,000 | 0.05% | 16,817,498 |
| 2021-01-21 | 2021-01-19 | 2.700 | 5,084,914 | +54,800 | 0.06% | 13,729,268 |
| 2021-01-20 | 2021-01-18 | 2.600 | 5,030,114 | +279,600 | 0.05% | 13,078,296 |
| 2021-01-19 | 2021-01-15 | 2.400 | 4,750,514 | +20,000 | 0.06% | 11,401,234 |
| 2021-01-18 | 2021-01-14 | 2.450 | 4,730,514 | +5,200 | 0.06% | 11,589,759 |
| 2021-01-15 | 2021-01-13 | 2.440 | 4,725,314 | -34,800 | 0.06% | 11,529,766 |
| 2021-01-14 | 2021-01-12 | 2.440 | 4,760,114 | +4,800 | 0.06% | 11,614,678 |
| 2021-01-13 | 2021-01-11 | 2.600 | 4,755,314 | -67,200 | 0.06% | 12,363,816 |
| 2021-01-12 | 2021-01-08 | 2.440 | 4,822,514 | +68,000 | 0.06% | 11,766,934 |
| 2021-01-11 | 2021-01-07 | 2.480 | 4,754,514 | +24,400 | 0.06% | 11,791,195 |
| 2021-01-08 | 2021-01-06 | 2.600 | 4,730,114 | -54,000 | 0.06% | 12,298,296 |
| 2021-01-07 | 2021-01-05 | 2.550 | 4,784,114 | -10,400 | 0.06% | 12,199,491 |
| 2021-01-06 | 2021-01-04 | 2.650 | 4,794,514 | +14,800 | 0.06% | 12,705,462 |
| 2021-01-05 | 2020-12-31 | 2.650 | 4,779,714 | -242,400 | 0.06% | 12,666,242 |
| 2020-12-29 | 2020-12-24 | 2.600 | 5,022,114 | +36,000 | 0.06% | 13,057,496 |
| 2020-12-28 | 2020-12-22 | 2.700 | 4,986,114 | -5,600 | 0.06% | 13,462,508 |
| 2020-12-23 | 2020-12-21 | 2.750 | 4,991,714 | +20,000 | 0.06% | 13,727,214 |
| 2020-12-22 | 2020-12-18 | 2.850 | 4,971,714 | -26,400 | 0.06% | 14,169,385 |
| 2020-12-18 | 2020-12-16 | 2.650 | 4,998,114 | -32,000 | 0.06% | 13,245,002 |
| 2020-12-17 | 2020-12-15 | 2.700 | 5,030,114 | +10,000 | 0.06% | 13,581,308 |
| 2020-12-16 | 2020-12-14 | 2.700 | 5,020,114 | +20,000 | 0.06% | 13,554,308 |
| 2020-12-15 | 2020-12-11 | 2.700 | 5,000,114 | +15,200 | 0.06% | 13,500,308 |
| 2020-12-14 | 2020-12-10 | 2.500 | 4,984,914 | +16,000 | 0.06% | 12,462,285 |
| 2020-12-11 | 2020-12-09 | 2.430 | 4,968,914 | +18,800 | 0.06% | 12,074,461 |
| 2020-12-10 | 2020-12-08 | 2.500 | 4,950,114 | +6,000 | 0.06% | 12,375,285 |
| 2020-12-09 | 2020-12-07 | 2.500 | 4,944,114 | -14,000 | 0.06% | 12,360,285 |
| 2020-12-08 | 2020-12-04 | 2.500 | 4,958,114 | +81,200 | 0.06% | 12,395,285 |
| 2020-12-07 | 2020-12-03 | 2.750 | 4,876,914 | +14,000 | 0.06% | 13,411,514 |
| 2020-12-04 | 2020-12-02 | 2.750 | 4,862,914 | +14,400 | 0.06% | 13,373,014 |
| 2020-12-03 | 2020-12-01 | 2.850 | 4,848,514 | -16,000 | 0.06% | 13,818,265 |
| 2020-12-02 | 2020-11-30 | 2.800 | 4,864,514 | +22,000 | 0.06% | 13,620,639 |
| 2020-11-27 | 2020-11-25 | 2.900 | 4,842,514 | +10,000 | 0.06% | 14,043,291 |
| 2020-11-26 | 2020-11-24 | 2.800 | 4,832,514 | +4,400 | 0.06% | 13,531,039 |
| 2020-11-25 | 2020-11-23 | 3.000 | 4,828,114 | +10,000 | 0.06% | 14,484,342 |
| 2020-11-24 | 2020-11-20 | 3.050 | 4,818,114 | +104,800 | 0.06% | 14,695,248 |
| 2020-11-23 | 2020-11-19 | 3.050 | 4,713,314 | -2,000 | 0.06% | 14,375,608 |
| 2020-11-17 | 2020-11-13 | 3.150 | 4,715,314 | +10,400 | 0.06% | 14,853,239 |
| 2020-11-13 | 2020-11-11 | 3.250 | 4,704,914 | -58,000 | 0.06% | 15,290,970 |
| 2020-11-12 | 2020-11-10 | 3.350 | 4,762,914 | -4,400 | 0.06% | 15,955,762 |
| 2020-11-11 | 2020-11-09 | 3.300 | 4,767,314 | +312,000 | 0.06% | 15,732,136 |
| 2020-11-10 | 2020-11-06 | 3.450 | 4,455,314 | -198,800 | 0.06% | 15,370,833 |
| 2020-11-09 | 2020-11-05 | 3.500 | 4,654,114 | -5,600 | 0.06% | 16,289,399 |
| 2020-11-06 | 2020-11-04 | 3.450 | 4,659,714 | -92,800 | 0.06% | 16,076,013 |
| 2020-11-05 | 2020-11-03 | 3.350 | 4,752,514 | +23,200 | 0.06% | 15,920,922 |
| 2020-11-04 | 2020-11-02 | 3.350 | 4,729,314 | +220,000 | 0.06% | 15,843,202 |
| 2020-11-03 | 2020-10-30 | 3.350 | 4,509,314 | +8,400 | 0.06% | 15,106,202 |
| 2020-11-02 | 2020-10-29 | 3.500 | 4,500,914 | -156,000 | 0.06% | 15,753,199 |
| 2020-10-30 | 2020-10-28 | 3.250 | 4,656,914 | +320,000 | 0.06% | 15,134,970 |
| 2020-10-29 | 2020-10-27 | 3.600 | 4,336,914 | -220,400 | 0.05% | 15,612,890 |
| 2020-10-28 | 2020-10-23 | 3.300 | 4,557,314 | -2,400 | 0.06% | 15,039,136 |
| 2020-10-27 | 2020-10-22 | 3.400 | 4,559,714 | +400 | 0.06% | 15,503,028 |
| 2020-10-23 | 2020-10-21 | 3.400 | 4,559,314 | -400 | 0.06% | 15,501,668 |
| 2020-10-22 | 2020-10-20 | 3.400 | 4,559,714 | +5,600 | 0.06% | 15,503,028 |
| 2020-10-21 | 2020-10-19 | 3.100 | 4,554,114 | -8,400 | 0.06% | 14,117,753 |
| 2020-10-20 | 2020-10-16 | 3.200 | 4,562,514 | +1,200 | 0.06% | 14,600,045 |
| 2020-10-19 | 2020-10-15 | 3.200 | 4,561,314 | -1,600 | 0.06% | 14,596,205 |
| 2020-10-16 | 2020-10-14 | 3.250 | 4,562,914 | -10,400 | 0.06% | 14,829,470 |
| 2020-10-15 | 2020-10-12 | 3.350 | 4,573,314 | -15,600 | 0.06% | 15,320,602 |
| 2020-10-14 | 2020-10-09 | 3.300 | 4,588,914 | +19,200 | 0.06% | 15,143,416 |
| 2020-10-12 | 2020-10-08 | 3.500 | 4,569,714 | -4,800 | 0.06% | 15,993,999 |
| 2020-10-09 | 2020-10-07 | 3.200 | 4,574,514 | -118,400 | 0.06% | 14,638,445 |
| 2020-10-08 | 2020-10-06 | 2.950 | 4,692,914 | -6,000 | 0.06% | 13,844,096 |
| 2020-10-07 | 2020-10-05 | 2.750 | 4,698,914 | +1,200 | 0.06% | 12,922,014 |
| 2020-10-06 | 2020-09-30 | 2.900 | 4,697,714 | -400 | 0.06% | 13,623,371 |
| 2020-10-05 | 2020-09-29 | 2.900 | 4,698,114 | -12,000 | 0.06% | 13,624,531 |
| 2020-09-30 | 2020-09-28 | 2.800 | 4,710,114 | +12,000 | 0.06% | 13,188,319 |
| 2020-09-29 | 2020-09-25 | 2.550 | 4,698,114 | +407,200 | 0.06% | 11,980,191 |
| 2020-09-28 | 2020-09-24 | 3.150 | 4,290,914 | -176,400 | 0.06% | 13,516,379 |
| 2020-09-25 | 2020-09-23 | 3.450 | 4,467,314 | -137,200 | 0.06% | 15,412,233 |
| 2020-09-24 | 2020-09-22 | 3.600 | 4,604,514 | -24,000 | 0.06% | 16,576,250 |
| 2020-09-23 | 2020-09-21 | 3.650 | 4,628,514 | +42,800 | 0.06% | 16,894,076 |
| 2020-09-22 | 2020-09-18 | 3.800 | 4,585,714 | -12,000 | 0.06% | 17,425,713 |
| 2020-09-21 | 2020-09-17 | 3.750 | 4,597,714 | -17,600 | 0.06% | 17,241,428 |
| 2020-09-18 | 2020-09-16 | 3.700 | 4,615,314 | -1,660,000 | 0.06% | 17,076,662 |
| 2020-09-17 | 2020-09-15 | 3.700 | 6,275,314 | +206,400 | 0.08% | 23,218,662 |
| 2020-09-16 | 2020-09-14 | 4.000 | 6,068,914 | -60,000 | 0.08% | 24,275,656 |
| 2020-09-15 | 2020-09-11 | 3.100 | 6,128,914 | -2,095,600 | 0.08% | 18,999,633 |
| 2020-09-14 | 2020-09-10 | 2.100 | 8,224,514 | +43,200 | 0.11% | 17,271,479 |
| 2020-09-11 | 2020-09-09 | 2.030 | 8,181,314 | +150,800 | 0.11% | 16,608,067 |
| 2020-09-10 | 2020-09-08 | 2.420 | 8,030,514 | +400 | 0.11% | 19,433,844 |
| 2020-09-09 | 2020-09-07 | 2.440 | 8,030,114 | +48,400 | 0.11% | 19,593,478 |
| 2020-09-07 | 2020-09-03 | 2.500 | 7,981,714 | +120,400 | 0.11% | 19,954,285 |
| 2020-09-04 | 2020-09-02 | 2.550 | 7,861,314 | +18,800 | 0.11% | 20,046,351 |
| 2020-09-03 | 2020-09-01 | 2.600 | 7,842,514 | -44,400 | 0.11% | 20,390,536 |
| 2020-09-02 | 2020-08-31 | 2.490 | 7,886,914 | -51,200 | 0.11% | 19,638,416 |
| 2020-09-01 | 2020-08-28 | 2.470 | 7,938,114 | +10,000 | 0.11% | 19,607,142 |
| 2020-08-31 | 2020-08-27 | 2.460 | 7,928,114 | +40,400 | 0.11% | 19,503,160 |
| 2020-08-28 | 2020-08-26 | 2.490 | 7,887,714 | +25,200 | 0.11% | 19,640,408 |
| 2020-08-27 | 2020-08-25 | 2.550 | 7,862,514 | +50,000 | 0.11% | 20,049,411 |
| 2020-08-25 | 2020-08-21 | 2.600 | 7,812,514 | -50,800 | 0.10% | 20,312,536 |
| 2020-08-20 | 2020-08-18 | 2.500 | 7,863,314 | -48,800 | 0.11% | 19,658,285 |
| 2020-08-19 | 2020-08-17 | 2.400 | 7,912,114 | +12,400 | 0.11% | 18,989,074 |
| 2020-08-18 | 2020-08-14 | 2.450 | 7,899,714 | -3,200 | 0.11% | 19,354,299 |
| 2020-08-17 | 2020-08-13 | 2.430 | 7,902,914 | +12,400 | 0.11% | 19,204,081 |
| 2020-08-14 | 2020-08-12 | 2.480 | 7,890,514 | +30,000 | 0.11% | 19,568,475 |
| 2020-08-13 | 2020-08-11 | 2.550 | 7,860,514 | +151,600 | 0.11% | 20,044,311 |
| 2020-08-12 | 2020-08-10 | 2.600 | 7,708,914 | -22,400 | 0.10% | 20,043,176 |
| 2020-08-11 | 2020-08-07 | 2.500 | 7,731,314 | +1,524,000 | 0.10% | 19,328,285 |
| 2020-08-10 | 2020-08-06 | 2.650 | 6,207,314 | +38,000 | 0.08% | 16,449,382 |
| 2020-08-07 | 2020-08-05 | 2.650 | 6,169,314 | +42,000 | 0.08% | 16,348,682 |
| 2020-08-06 | 2020-08-04 | 2.750 | 6,127,314 | -300,000 | 0.08% | 16,850,114 |
| 2020-08-05 | 2020-08-03 | 2.380 | 6,427,314 | +26,000 | 0.09% | 15,297,007 |
| 2020-08-04 | 2020-07-31 | 2.370 | 6,401,314 | +22,000 | 0.09% | 15,171,114 |
| 2020-07-31 | 2020-07-29 | 2.470 | 6,379,314 | +26,800 | 0.09% | 15,756,906 |
| 2020-07-30 | 2020-07-28 | 2.430 | 6,352,514 | +6,000 | 0.09% | 15,436,609 |
| 2020-07-29 | 2020-07-27 | 2.310 | 6,346,514 | -1,175,200 | 0.09% | 14,660,447 |
| 2020-07-28 | 2020-07-24 | 2.490 | 7,521,714 | +151,200 | 0.10% | 18,729,068 |
| 2020-07-27 | 2020-07-23 | 2.750 | 7,370,514 | +15,200 | 0.10% | 20,268,914 |
| 2020-07-24 | 2020-07-22 | 2.600 | 7,355,314 | +33,600 | 0.10% | 19,123,816 |
| 2020-07-23 | 2020-07-21 | 2.850 | 7,321,714 | +18,000 | 0.10% | 20,866,885 |
| 2020-07-22 | 2020-07-20 | 2.550 | 7,303,714 | -18,000 | 0.10% | 18,624,471 |
| 2020-07-21 | 2020-07-17 | 2.450 | 7,321,714 | -38,000 | 0.10% | 17,938,199 |
| 2020-07-20 | 2020-07-16 | 2.600 | 7,359,714 | +99,200 | 0.10% | 19,135,256 |
| 2020-07-17 | 2020-07-15 | 2.800 | 7,260,514 | +17,200 | 0.10% | 20,329,439 |
| 2020-07-16 | 2020-07-14 | 2.900 | 7,243,314 | +46,800 | 0.10% | 21,005,611 |
| 2020-07-15 | 2020-07-13 | 3.000 | 7,196,514 | -48,000 | 0.10% | 21,589,542 |
| 2020-07-14 | 2020-07-10 | 2.440 | 7,244,514 | -62,800 | 0.10% | 17,676,614 |
| 2020-07-13 | 2020-07-09 | 2.650 | 7,307,314 | -254,600 | 0.10% | 19,364,382 |
| 2020-07-10 | 2020-07-08 | 1.520 | 7,561,914 | -34,200 | 0.10% | 11,494,109 |
| 2020-07-09 | 2020-07-07 | 1.520 | 7,596,114 | +38,000 | 0.10% | 11,546,093 |
| 2020-07-07 | 2020-07-03 | 1.530 | 7,558,114 | -100,000 | 0.10% | 11,563,914 |
| 2020-07-06 | 2020-07-02 | 1.450 | 7,658,114 | -40,000 | 0.10% | 11,104,265 |
| 2020-07-03 | 2020-06-30 | 1.440 | 7,698,114 | +165,600 | 0.10% | 11,085,284 |
| 2020-07-02 | 2020-06-29 | 1.480 | 7,532,514 | +20,000 | 0.10% | 11,148,121 |
| 2020-06-29 | 2020-06-24 | 1.610 | 7,512,514 | -2,000 | 0.10% | 12,095,148 |
| 2020-06-23 | 2020-06-19 | 1.560 | 7,514,514 | -35,200 | 0.10% | 11,722,642 |
| 2020-06-15 | 2020-06-11 | 1.430 | 7,549,714 | +28,000 | 0.10% | 10,796,091 |
| 2020-06-12 | 2020-06-10 | 1.590 | 7,521,714 | +1,008,000 | 0.10% | 11,959,525 |
| 2020-06-11 | 2020-06-09 | 1.650 | 6,513,714 | +10,000 | 0.09% | 10,747,628 |
| 2020-06-10 | 2020-06-08 | 1.630 | 6,503,714 | +90,000 | 0.09% | 10,601,054 |
| 2020-06-09 | 2020-06-05 | 1.650 | 6,413,714 | -47,600 | 0.09% | 10,582,628 |
| 2020-06-08 | 2020-06-04 | 1.690 | 6,461,314 | -1,154,400 | 0.09% | 10,919,621 |
| 2020-06-05 | 2020-06-03 | 1.580 | 7,615,714 | +690,800 | 0.10% | 12,032,828 |
| 2020-06-04 | 2020-06-02 | 1.620 | 6,924,914 | -91,200 | 0.09% | 11,218,361 |
| 2020-06-03 | 2020-06-01 | 1.700 | 7,016,114 | +400 | 0.09% | 11,927,394 |
| 2020-06-02 | 2020-05-29 | 1.510 | 7,015,714 | +10,800 | 0.09% | 10,593,728 |
| 2020-06-01 | 2020-05-28 | 1.630 | 7,004,914 | -12,400 | 0.09% | 11,418,010 |
| 2020-05-29 | 2020-05-27 | 1.720 | 7,017,314 | -2,800 | 0.09% | 12,069,780 |
| 2020-05-28 | 2020-05-26 | 1.820 | 7,020,114 | +39,600 | 0.09% | 12,776,607 |
| 2020-05-27 | 2020-05-25 | 1.780 | 6,980,514 | +2,800 | 0.09% | 12,425,315 |
| 2020-05-26 | 2020-05-22 | 1.640 | 6,977,714 | +413,600 | 0.09% | 11,443,451 |
| 2020-05-25 | 2020-05-21 | 1.890 | 6,564,114 | +216,400 | 0.09% | 12,406,175 |
| 2020-05-22 | 2020-05-20 | 1.740 | 6,347,714 | -122,800 | 0.09% | 11,045,022 |
| 2020-05-21 | 2020-05-19 | 1.480 | 6,470,514 | -154,400 | 0.09% | 9,576,361 |
| 2020-05-20 | 2020-05-18 | 1.360 | 6,624,914 | -30,400 | 0.09% | 9,009,883 |
| 2020-05-19 | 2020-05-15 | 1.300 | 6,655,314 | -54,400 | 0.09% | 8,651,908 |
| 2020-05-18 | 2020-05-14 | 1.060 | 6,709,714 | +61,200 | 0.09% | 7,112,297 |
| 2020-05-15 | 2020-05-13 | 1.050 | 6,648,514 | +33,200 | 0.09% | 6,980,940 |
| 2020-05-14 | 2020-05-12 | 1.110 | 6,615,314 | -346,400 | 0.09% | 7,342,999 |
| 2020-05-13 | 2020-05-11 | 0.880 | 6,961,714 | +269,200 | 0.09% | 6,126,308 |
| 2020-05-11 | 2020-05-07 | 0.700 | 6,692,514 | +4,000 | 0.09% | 4,684,760 |
| 2020-05-06 | 2020-05-04 | 0.680 | 6,688,514 | +800 | 0.09% | 4,548,190 |
| 2020-04-21 | 2020-04-17 | 0.750 | 6,687,714 | -7,600 | 0.09% | 5,015,786 |
| 2020-04-17 | 2020-04-15 | 0.780 | 6,695,314 | +7,600 | 0.09% | 5,222,345 |
| 2020-04-08 | 2020-04-06 | 0.720 | 6,687,714 | -130,000 | 0.09% | 4,815,154 |
| 2020-04-03 | 2020-04-01 | 0.730 | 6,817,714 | -800 | 0.09% | 4,976,931 |
| 2020-04-02 | 2020-03-31 | 0.730 | 6,818,514 | +68,800 | 0.09% | 4,977,515 |
| 2020-04-01 | 2020-03-30 | 0.730 | 6,749,714 | +1,200 | 0.09% | 4,927,291 |
| 2020-03-31 | 2020-03-27 | 0.750 | 6,748,514 | +7,600 | 0.09% | 5,061,386 |
| 2020-03-30 | 2020-03-26 | 0.740 | 6,740,914 | +400 | 0.09% | 4,988,276 |
| 2020-03-27 | 2020-03-25 | 0.730 | 6,740,514 | -150,000 | 0.09% | 4,920,575 |
| 2020-03-24 | 2020-03-20 | 0.730 | 6,890,514 | -16,000 | 0.09% | 5,030,075 |
| 2020-03-23 | 2020-03-19 | 0.680 | 6,906,514 | +190,000 | 0.09% | 4,696,430 |
| 2020-03-20 | 2020-03-18 | 0.760 | 6,716,514 | +20,000 | 0.09% | 5,104,551 |
| 2020-03-16 | 2020-03-12 | 0.910 | 6,696,514 | -300,000 | 0.09% | 6,093,828 |
| 2020-03-12 | 2020-03-10 | 0.950 | 6,996,514 | -80,000 | 0.09% | 6,646,688 |
| 2020-03-09 | 2020-03-05 | 1.000 | 7,076,514 | +100,000 | 0.09% | 7,076,514 |
| 2020-03-06 | 2020-03-04 | 0.990 | 6,976,514 | +20,400 | 0.09% | 6,906,749 |
| 2020-03-03 | 2020-02-28 | 0.990 | 6,956,114 | -8,000 | 0.09% | 6,886,553 |
| 2020-03-02 | 2020-02-27 | 1.010 | 6,964,114 | -1,000 | 0.09% | 7,033,755 |
| 2020-02-20 | 2020-02-18 | 1.030 | 6,965,114 | -300,000 | 0.09% | 7,174,067 |
| 2020-02-17 | 2020-02-13 | 1.030 | 7,265,114 | -10,000 | 0.10% | 7,483,067 |
| 2020-02-14 | 2020-02-12 | 1.050 | 7,275,114 | +300,000 | 0.10% | 7,638,870 |
| 2020-02-13 | 2020-02-11 | 1.080 | 6,975,114 | +3,200 | 0.09% | 7,533,123 |
| 2020-02-10 | 2020-02-06 | 1.010 | 6,971,914 | +400 | 0.09% | 7,041,633 |
| 2020-02-06 | 2020-02-04 | 1.000 | 6,971,514 | +49,600 | 0.09% | 6,971,514 |
| 2020-02-05 | 2020-02-03 | 0.980 | 6,921,914 | -6,000 | 0.09% | 6,783,476 |
| 2020-02-04 | 2020-01-31 | 1.020 | 6,927,914 | -4,000 | 0.09% | 7,066,472 |
| 2020-01-31 | 2020-01-29 | 1.030 | 6,931,914 | +10,400 | 0.09% | 7,139,871 |
| 2020-01-30 | 2020-01-24 | 1.130 | 6,921,514 | +800 | 0.09% | 7,821,311 |
| 2020-01-17 | 2020-01-15 | 1.140 | 6,920,714 | -400 | 0.09% | 7,889,614 |
| 2020-01-16 | 2020-01-14 | 1.180 | 6,921,114 | +110,000 | 0.09% | 8,166,915 |
| 2020-01-15 | 2020-01-13 | 1.220 | 6,811,114 | -20,400 | 0.09% | 8,309,559 |
| 2020-01-14 | 2020-01-10 | 1.230 | 6,831,514 | -400 | 0.09% | 8,402,762 |
| 2020-01-13 | 2020-01-09 | 1.200 | 6,831,914 | -4,000 | 0.09% | 8,198,297 |
| 2020-01-10 | 2020-01-08 | 1.160 | 6,835,914 | +8,000 | 0.09% | 7,929,660 |
| 2020-01-07 | 2020-01-03 | 1.150 | 6,827,914 | -9,200 | 0.09% | 7,852,101 |
| 2020-01-06 | 2020-01-02 | 1.160 | 6,837,114 | +116,400 | 0.09% | 7,931,052 |
| 2020-01-02 | 2019-12-27 | 1.120 | 6,720,714 | -10,000 | 0.09% | 7,527,200 |
| 2019-12-30 | 2019-12-24 | 1.120 | 6,730,714 | -9,200 | 0.09% | 7,538,400 |
| 2019-12-23 | 2019-12-19 | 1.130 | 6,739,914 | +90,000 | 0.09% | 7,616,103 |
| 2019-12-20 | 2019-12-18 | 1.130 | 6,649,914 | +4,000 | 0.09% | 7,514,403 |
| 2019-12-19 | 2019-12-17 | 1.130 | 6,645,914 | +18,000 | 0.09% | 7,509,883 |
| 2019-12-18 | 2019-12-16 | 1.120 | 6,627,914 | +34,000 | 0.09% | 7,423,264 |
| 2019-12-17 | 2019-12-13 | 1.140 | 6,593,914 | -800 | 0.09% | 7,517,062 |
| 2019-12-16 | 2019-12-12 | 1.130 | 6,594,714 | +12,000 | 0.09% | 7,452,027 |
| 2019-12-13 | 2019-12-11 | 1.120 | 6,582,714 | -15,200 | 0.09% | 7,372,640 |
| 2019-12-10 | 2019-12-06 | 1.140 | 6,597,914 | +15,200 | 0.09% | 7,521,622 |
| 2019-12-05 | 2019-12-03 | 1.110 | 6,582,714 | +800 | 0.09% | 7,306,813 |
| 2019-12-03 | 2019-11-29 | 1.130 | 6,581,914 | +164,000 | 0.09% | 7,437,563 |
| 2019-12-02 | 2019-11-28 | 1.160 | 6,417,914 | +800 | 0.09% | 7,444,780 |
| 2019-11-29 | 2019-11-27 | 1.200 | 6,417,114 | +22,000 | 0.09% | 7,700,537 |
| 2019-11-27 | 2019-11-25 | 1.170 | 6,395,114 | +2,000 | 0.09% | 7,482,283 |
| 2019-11-26 | 2019-11-22 | 1.210 | 6,393,114 | +24,000 | 0.09% | 7,735,668 |
| 2019-11-22 | 2019-11-20 | 1.240 | 6,369,114 | -17,200 | 0.09% | 7,897,701 |
| 2019-11-21 | 2019-11-19 | 1.260 | 6,386,314 | +20,000 | 0.09% | 8,046,756 |
| 2019-11-20 | 2019-11-18 | 1.240 | 6,366,314 | -45,200 | 0.09% | 7,894,229 |
| 2019-11-19 | 2019-11-15 | 1.310 | 6,411,514 | +3,200 | 0.09% | 8,399,083 |
| 2019-11-18 | 2019-11-14 | 1.360 | 6,408,314 | -117,600 | 0.09% | 8,715,307 |
| 2019-11-14 | 2019-11-12 | 1.270 | 6,525,914 | +65,200 | 0.09% | 8,287,911 |
| 2019-11-13 | 2019-11-11 | 1.200 | 6,460,714 | +2,000 | 0.09% | 7,752,857 |
| 2019-11-12 | 2019-11-08 | 1.200 | 6,458,714 | -58,800 | 0.09% | 7,750,457 |
| 2019-11-11 | 2019-11-07 | 1.250 | 6,517,514 | +36,000 | 0.09% | 8,146,892 |
| 2019-11-07 | 2019-11-05 | 1.180 | 6,481,514 | +4,000 | 0.09% | 7,648,187 |
| 2019-11-06 | 2019-11-04 | 1.160 | 6,477,514 | -400 | 0.09% | 7,513,916 |
| 2019-11-05 | 2019-11-01 | 1.150 | 6,477,914 | +10,000 | 0.09% | 7,449,601 |
| 2019-11-04 | 2019-10-31 | 1.130 | 6,467,914 | +30,000 | 0.09% | 7,308,743 |
| 2019-10-31 | 2019-10-29 | 1.150 | 6,437,914 | +1,200 | 0.09% | 7,403,601 |
| 2019-10-29 | 2019-10-25 | 1.180 | 6,436,714 | +2,800 | 0.09% | 7,595,323 |
| 2019-10-28 | 2019-10-24 | 1.190 | 6,433,914 | -10,000 | 0.09% | 7,656,358 |
| 2019-10-23 | 2019-10-21 | 1.230 | 6,443,914 | -10,800 | 0.09% | 7,926,014 |
| 2019-10-16 | 2019-10-14 | 1.200 | 6,454,714 | -40,000 | 0.09% | 7,745,657 |
| 2019-10-15 | 2019-10-11 | 1.190 | 6,494,714 | +800 | 0.09% | 7,728,710 |
| 2019-10-14 | 2019-10-10 | 1.190 | 6,493,914 | -32,400 | 0.09% | 7,727,758 |
| 2019-10-11 | 2019-10-09 | 1.210 | 6,526,314 | -400 | 0.09% | 7,896,840 |
| 2019-10-10 | 2019-10-08 | 1.240 | 6,526,714 | +2,800 | 0.09% | 8,093,125 |
| 2019-10-09 | 2019-10-04 | 1.320 | 6,523,914 | +29,200 | 0.09% | 8,611,566 |
| 2019-10-02 | 2019-09-27 | 1.180 | 6,494,714 | +10,800 | 0.09% | 7,663,763 |
| 2019-09-30 | 2019-09-26 | 1.200 | 6,483,914 | +30,000 | 0.09% | 7,780,697 |
| 2019-09-25 | 2019-09-23 | 1.240 | 6,453,914 | +400 | 0.09% | 8,002,853 |
| 2019-09-24 | 2019-09-20 | 1.240 | 6,453,514 | +14,800 | 0.09% | 8,002,357 |
| 2019-09-19 | 2019-09-17 | 1.290 | 6,438,714 | -14,000 | 0.09% | 8,305,941 |
| 2019-09-17 | 2019-09-13 | 1.310 | 6,452,714 | +2,400 | 0.09% | 8,453,055 |
| 2019-09-16 | 2019-09-12 | 1.300 | 6,450,314 | +4,000 | 0.09% | 8,385,408 |
| 2019-09-13 | 2019-09-11 | 1.320 | 6,446,314 | +400 | 0.09% | 8,509,134 |
| 2019-09-11 | 2019-09-09 | 1.330 | 6,445,914 | -400 | 0.09% | 8,573,066 |
| 2019-09-10 | 2019-09-06 | 1.320 | 6,446,314 | -400 | 0.09% | 8,509,134 |
| 2019-09-06 | 2019-09-04 | 1.290 | 6,446,714 | +4,400 | 0.09% | 8,316,261 |
| 2019-09-04 | 2019-09-02 | 1.280 | 6,442,314 | -13,200 | 0.09% | 8,246,162 |
| 2019-09-03 | 2019-08-30 | 1.250 | 6,455,514 | +13,200 | 0.09% | 8,069,392 |
| 2019-08-30 | 2019-08-28 | 1.250 | 6,442,314 | -800 | 0.09% | 8,052,892 |
| 2019-08-29 | 2019-08-27 | 1.310 | 6,443,114 | +400 | 0.09% | 8,440,479 |
| 2019-08-28 | 2019-08-26 | 1.240 | 6,442,714 | +400 | 0.09% | 7,988,965 |
| 2019-08-27 | 2019-08-23 | 1.280 | 6,442,314 | -14,000 | 0.09% | 8,246,162 |
| 2019-08-26 | 2019-08-22 | 1.370 | 6,456,314 | -14,400 | 0.09% | 8,845,150 |
| 2019-08-23 | 2019-08-21 | 1.340 | 6,470,714 | +99,600 | 0.09% | 8,670,757 |
| 2019-08-22 | 2019-08-20 | 1.370 | 6,371,114 | +58,800 | 0.09% | 8,728,426 |
| 2019-08-21 | 2019-08-19 | 1.350 | 6,312,314 | +7,200 | 0.08% | 8,521,624 |
| 2019-08-20 | 2019-08-16 | 1.310 | 6,305,114 | -1,200 | 0.08% | 8,259,699 |
| 2019-08-19 | 2019-08-15 | 1.250 | 6,306,314 | +25,200 | 0.08% | 7,882,892 |
| 2019-08-16 | 2019-08-14 | 1.280 | 6,281,114 | +4,800 | 0.08% | 8,039,826 |
| 2019-08-15 | 2019-08-13 | 1.270 | 6,276,314 | +5,200 | 0.08% | 7,970,919 |
| 2019-08-14 | 2019-08-12 | 1.310 | 6,271,114 | -5,600 | 0.08% | 8,215,159 |
| 2019-08-13 | 2019-08-09 | 1.360 | 6,276,714 | -13,600 | 0.08% | 8,536,331 |
| 2019-08-12 | 2019-08-08 | 1.480 | 6,290,314 | -3,600 | 0.08% | 9,309,665 |
| 2019-08-09 | 2019-08-07 | 1.260 | 6,293,914 | +20,000 | 0.08% | 7,930,332 |
| 2019-08-07 | 2019-08-05 | 1.310 | 6,273,914 | +2,000 | 0.08% | 8,218,827 |
| 2019-08-06 | 2019-08-02 | 1.420 | 6,271,914 | +400 | 0.08% | 8,906,118 |
| 2019-08-05 | 2019-08-01 | 1.530 | 6,271,514 | +2,000 | 0.08% | 9,595,416 |
| 2019-08-02 | 2019-07-31 | 1.490 | 6,269,514 | +2,000 | 0.08% | 9,341,576 |
| 2019-08-01 | 2019-07-30 | 1.540 | 6,267,514 | -89,600 | 0.08% | 9,651,972 |
| 2019-07-31 | 2019-07-29 | 1.540 | 6,357,114 | +2,400 | 0.09% | 9,789,956 |
| 2019-07-30 | 2019-07-26 | 1.620 | 6,354,714 | -2,400 | 0.09% | 10,294,637 |
| 2019-07-29 | 2019-07-25 | 1.650 | 6,357,114 | +20,000 | 0.09% | 10,489,238 |
| 2019-07-26 | 2019-07-24 | 1.660 | 6,337,114 | -9,600 | 0.08% | 10,519,609 |
| 2019-07-25 | 2019-07-23 | 1.670 | 6,346,714 | +10,000 | 0.09% | 10,599,012 |
| 2019-07-24 | 2019-07-22 | 1.620 | 6,336,714 | +14,000 | 0.08% | 10,265,477 |
| 2019-07-18 | 2019-07-16 | 1.720 | 6,322,714 | +44,800 | 0.08% | 10,875,068 |
| 2019-07-16 | 2019-07-12 | 1.710 | 6,277,914 | +1,200 | 0.08% | 10,735,233 |
| 2019-07-15 | 2019-07-11 | 1.770 | 6,276,714 | -1,200 | 0.08% | 11,109,784 |
| 2019-07-12 | 2019-07-10 | 1.730 | 6,277,914 | +400 | 0.08% | 10,860,791 |
| 2019-07-11 | 2019-07-09 | 1.720 | 6,277,514 | +1,200 | 0.08% | 10,797,324 |
| 2019-07-10 | 2019-07-08 | 1.770 | 6,276,314 | +2,000 | 0.08% | 11,109,076 |
| 2019-07-08 | 2019-07-04 | 1.800 | 6,274,314 | -18,400 | 0.08% | 11,293,765 |
| 2019-07-05 | 2019-07-03 | 1.810 | 6,292,714 | +4,400 | 0.08% | 11,389,812 |
| 2019-07-04 | 2019-07-02 | 1.840 | 6,288,314 | +12,800 | 0.08% | 11,570,498 |
| 2019-06-27 | 2019-06-25 | 1.890 | 6,275,514 | -20,000 | 0.08% | 11,860,721 |
| 2019-06-26 | 2019-06-24 | 1.910 | 6,295,514 | -400 | 0.08% | 12,024,432 |
| 2019-06-25 | 2019-06-21 | 1.910 | 6,295,914 | +20,000 | 0.08% | 12,025,196 |
| 2019-06-19 | 2019-06-17 | 1.850 | 6,275,914 | -2,000 | 0.08% | 11,610,441 |
| 2019-06-14 | 2019-06-12 | 1.910 | 6,277,914 | -32,000 | 0.08% | 11,990,816 |
| 2019-06-13 | 2019-06-11 | 1.960 | 6,309,914 | -3,200 | 0.08% | 12,367,431 |
| 2019-06-11 | 2019-06-06 | 1.780 | 6,313,114 | +37,200 | 0.08% | 11,237,343 |
| 2019-06-06 | 2019-06-04 | 1.860 | 6,275,914 | +2,000 | 0.08% | 11,673,200 |
| 2019-06-03 | 2019-05-30 | 1.920 | 6,273,914 | +4,000 | 0.08% | 12,045,915 |
| 2019-05-31 | 2019-05-29 | 1.890 | 6,269,914 | +33,600 | 0.08% | 11,850,137 |
| 2019-05-30 | 2019-05-28 | 1.890 | 6,236,314 | +2,000 | 0.08% | 11,786,633 |
| 2019-05-24 | 2019-05-22 | 1.810 | 6,234,314 | -10,000 | 0.08% | 11,284,108 |
| 2019-05-22 | 2019-05-20 | 1.800 | 6,244,314 | +120,800 | 0.08% | 11,239,765 |
| 2019-05-21 | 2019-05-17 | 1.900 | 6,123,514 | +289,200 | 0.08% | 11,634,677 |
| 2019-05-20 | 2019-05-16 | 1.980 | 5,834,314 | +217,200 | 0.08% | 11,551,942 |
| 2019-05-17 | 2019-05-15 | 2.020 | 5,617,114 | +24,800 | 0.08% | 11,346,570 |
| 2019-05-16 | 2019-05-14 | 1.930 | 5,592,314 | -8,800 | 0.07% | 10,793,166 |
| 2019-05-14 | 2019-05-09 | 1.980 | 5,601,114 | +1,200 | 0.08% | 11,090,206 |
| 2019-05-10 | 2019-05-08 | 2.050 | 5,599,914 | -10,000 | 0.08% | 11,479,824 |
| 2019-05-09 | 2019-05-07 | 2.070 | 5,609,914 | +33,600 | 0.08% | 11,612,522 |
| 2019-05-08 | 2019-05-06 | 2.080 | 5,576,314 | +5,200 | 0.07% | 11,598,733 |
| 2019-05-03 | 2019-04-30 | 2.250 | 5,571,114 | +40,000 | 0.07% | 12,535,006 |
| 2019-04-30 | 2019-04-26 | 2.290 | 5,531,114 | +2,400 | 0.07% | 12,666,251 |
| 2019-04-24 | 2019-04-18 | 2.350 | 5,528,714 | +40,000 | 0.07% | 12,992,478 |
| 2019-04-17 | 2019-04-15 | 2.350 | 5,488,714 | +18,000 | 0.07% | 12,898,478 |
| 2019-04-16 | 2019-04-12 | 2.350 | 5,470,714 | -18,800 | 0.07% | 12,856,178 |
| 2019-04-15 | 2019-04-11 | 2.350 | 5,489,514 | -3,600 | 0.07% | 12,900,358 |
| 2019-04-11 | 2019-04-09 | 2.380 | 5,493,114 | +34,000 | 0.07% | 13,073,611 |
| 2019-04-10 | 2019-04-08 | 2.420 | 5,459,114 | +20,000 | 0.07% | 13,211,056 |
| 2019-04-09 | 2019-04-04 | 2.470 | 5,439,114 | +60,000 | 0.07% | 13,434,612 |
| 2019-04-08 | 2019-04-03 | 2.500 | 5,379,114 | +14,000 | 0.07% | 13,447,785 |
| 2019-04-04 | 2019-04-02 | 2.550 | 5,365,114 | -4,400 | 0.07% | 13,681,041 |
| 2019-04-03 | 2019-04-01 | 2.370 | 5,369,514 | -2,800 | 0.07% | 12,725,748 |
| 2019-04-02 | 2019-03-29 | 2.380 | 5,372,314 | +20,000 | 0.07% | 12,786,107 |
| 2019-03-29 | 2019-03-27 | 2.400 | 5,352,314 | +6,000 | 0.07% | 12,845,554 |
| 2019-03-28 | 2019-03-26 | 2.430 | 5,346,314 | +2,400 | 0.07% | 12,991,543 |
| 2019-03-27 | 2019-03-25 | 2.440 | 5,343,914 | +16,000 | 0.07% | 13,039,150 |
| 2019-03-26 | 2019-03-22 | 2.500 | 5,327,914 | -10,000 | 0.07% | 13,319,785 |
| 2019-03-25 | 2019-03-21 | 2.550 | 5,337,914 | +30,000 | 0.07% | 13,611,681 |
| 2019-03-22 | 2019-03-20 | 2.550 | 5,307,914 | +2,000 | 0.07% | 13,535,181 |
| 2019-03-20 | 2019-03-18 | 2.600 | 5,305,914 | +400 | 0.07% | 13,795,376 |
| 2019-03-14 | 2019-03-12 | 2.600 | 5,305,514 | +11,200 | 0.07% | 13,794,336 |
| 2019-03-13 | 2019-03-11 | 2.550 | 5,294,314 | +26,000 | 0.07% | 13,500,501 |
| 2019-03-11 | 2019-03-07 | 2.650 | 5,268,314 | +81,200 | 0.07% | 13,961,032 |
| 2019-03-04 | 2019-02-28 | 2.800 | 5,187,114 | -18,000 | 0.07% | 14,523,919 |
| 2019-02-28 | 2019-02-26 | 2.750 | 5,205,114 | +16,400 | 0.07% | 14,314,064 |
| 2019-02-22 | 2019-02-20 | 2.850 | 5,188,714 | -2,000 | 0.07% | 14,787,835 |
| 2019-02-21 | 2019-02-19 | 2.900 | 5,190,714 | -3,200 | 0.07% | 15,053,071 |
| 2019-02-19 | 2019-02-15 | 2.750 | 5,193,914 | -10,000 | 0.07% | 14,283,264 |
| 2019-02-18 | 2019-02-14 | 2.750 | 5,203,914 | -20,000 | 0.07% | 14,310,764 |
| 2019-02-15 | 2019-02-13 | 2.800 | 5,223,914 | -40,000 | 0.07% | 14,626,959 |
| 2019-02-14 | 2019-02-12 | 2.600 | 5,263,914 | +20,000 | 0.07% | 13,686,176 |
| 2019-02-13 | 2019-02-11 | 2.550 | 5,243,914 | +50,000 | 0.07% | 13,371,981 |
| 2019-02-08 | 2019-01-31 | 2.550 | 5,193,914 | +2,000 | 0.07% | 13,244,481 |
| 2019-01-29 | 2019-01-25 | 2.600 | 5,191,914 | +20,000 | 0.07% | 13,498,976 |
| 2019-01-28 | 2019-01-24 | 2.500 | 5,171,914 | +40,000 | 0.07% | 12,929,785 |
| 2019-01-22 | 2019-01-18 | 2.600 | 5,131,914 | -14,000 | 0.07% | 13,342,976 |
| 2019-01-21 | 2019-01-17 | 2.600 | 5,145,914 | +18,000 | 0.07% | 13,379,376 |
| 2019-01-11 | 2019-01-09 | 2.260 | 5,127,914 | +4,000 | 0.07% | 11,589,086 |
| 2019-01-07 | 2019-01-03 | 2.290 | 5,123,914 | +4,800 | 0.07% | 11,733,763 |
| 2019-01-04 | 2019-01-02 | 2.320 | 5,119,114 | -31,600 | 0.07% | 11,876,344 |
| 2019-01-03 | 2018-12-31 | 2.380 | 5,150,714 | +46,800 | 0.07% | 12,258,699 |
| 2019-01-02 | 2018-12-27 | 2.260 | 5,103,914 | -361,600 | 0.07% | 11,534,846 |
| 2018-12-28 | 2018-12-24 | 2.410 | 5,465,514 | +2,000 | 0.07% | 13,171,889 |
| 2018-12-18 | 2018-12-14 | 2.550 | 5,463,514 | -12,000 | 0.07% | 13,931,961 |
| 2018-12-17 | 2018-12-13 | 2.600 | 5,475,514 | +12,000 | 0.07% | 14,236,336 |
| 2018-12-11 | 2018-12-07 | 2.600 | 5,463,514 | +17,200 | 0.07% | 14,205,136 |
| 2018-12-10 | 2018-12-06 | 2.700 | 5,446,314 | +60,000 | 0.07% | 14,705,048 |
| 2018-12-07 | 2018-12-05 | 2.700 | 5,386,314 | +12,000 | 0.07% | 14,543,048 |
| 2018-12-06 | 2018-12-04 | 2.750 | 5,374,314 | +16,000 | 0.07% | 14,779,364 |
| 2018-12-05 | 2018-12-03 | 2.700 | 5,358,314 | -4,000 | 0.07% | 14,467,448 |
| 2018-12-04 | 2018-11-30 | 2.700 | 5,362,314 | +308,000 | 0.07% | 14,478,248 |
| 2018-11-28 | 2018-11-26 | 2.700 | 5,054,314 | +2,000 | 0.07% | 13,646,648 |
| 2018-11-27 | 2018-11-23 | 2.750 | 5,052,314 | -196,000 | 0.07% | 13,893,864 |
| 2018-11-15 | 2018-11-13 | 2.750 | 5,248,314 | -32,000 | 0.07% | 14,432,864 |
| 2018-11-13 | 2018-11-09 | 2.750 | 5,280,314 | -2,800 | 0.07% | 14,520,864 |
| 2018-11-12 | 2018-11-08 | 2.800 | 5,283,114 | -8,000 | 0.07% | 14,792,719 |
| 2018-11-09 | 2018-11-07 | 2.800 | 5,291,114 | +9,600 | 0.07% | 14,815,119 |
| 2018-11-06 | 2018-11-02 | 2.800 | 5,281,514 | +10,000 | 0.07% | 14,788,239 |
| 2018-10-25 | 2018-10-23 | 2.800 | 5,271,514 | +30,000 | 0.07% | 14,760,239 |
| 2018-10-18 | 2018-10-15 | 2.800 | 5,241,514 | -10,000 | 0.07% | 14,676,239 |
| 2018-10-16 | 2018-10-12 | 2.800 | 5,251,514 | -10,000 | 0.07% | 14,704,239 |
| 2018-10-15 | 2018-10-11 | 2.800 | 5,261,514 | +1,032,800 | 0.07% | 14,732,239 |
| 2018-10-12 | 2018-10-10 | 2.950 | 4,228,714 | +1,494,400 | 0.06% | 12,474,706 |
| 2018-10-11 | 2018-10-09 | 3.000 | 2,734,314 | +2,400 | 0.04% | 8,202,942 |
| 2018-10-10 | 2018-10-08 | 2.900 | 2,731,914 | +30,000 | 0.04% | 7,922,551 |
| 2018-10-09 | 2018-10-05 | 3.050 | 2,701,914 | +20,000 | 0.04% | 8,240,838 |
| 2018-10-08 | 2018-10-04 | 3.100 | 2,681,914 | -44,000 | 0.04% | 8,313,933 |
| 2018-10-05 | 2018-10-03 | 3.200 | 2,725,914 | +197,200 | 0.04% | 8,722,925 |
| 2018-10-02 | 2018-09-27 | 2.950 | 2,528,714 | -2,800 | 0.03% | 7,459,706 |
| 2018-09-27 | 2018-09-24 | 2.900 | 2,531,514 | -6,000 | 0.03% | 7,341,391 |
| 2018-09-21 | 2018-09-19 | 3.000 | 2,537,514 | +5,200 | 0.03% | 7,612,542 |
| 2018-09-19 | 2018-09-17 | 2.950 | 2,532,314 | +40,000 | 0.03% | 7,470,326 |
| 2018-09-12 | 2018-09-10 | 2.900 | 2,492,314 | +30,000 | 0.03% | 7,227,711 |
| 2018-09-10 | 2018-09-06 | 3.100 | 2,462,314 | +4,000 | 0.03% | 7,633,173 |
| 2018-09-07 | 2018-09-05 | 3.050 | 2,458,314 | +32,000 | 0.03% | 7,497,858 |
| 2018-09-05 | 2018-09-03 | 3.150 | 2,426,314 | +10,000 | 0.03% | 7,642,889 |
| 2018-09-04 | 2018-08-31 | 3.300 | 2,416,314 | -9,200 | 0.03% | 7,973,836 |
| 2018-09-03 | 2018-08-30 | 3.250 | 2,425,514 | -4,000 | 0.03% | 7,882,920 |
| 2018-08-31 | 2018-08-29 | 3.350 | 2,429,514 | -63,200 | 0.03% | 8,138,872 |
| 2018-08-30 | 2018-08-28 | 3.000 | 2,492,714 | +8,000 | 0.03% | 7,478,142 |
| 2018-08-29 | 2018-08-27 | 3.050 | 2,484,714 | +36,000 | 0.03% | 7,578,378 |
| 2018-08-27 | 2018-08-23 | 3.100 | 2,448,714 | +58,000 | 0.03% | 7,591,013 |
| 2018-08-24 | 2018-08-22 | 3.200 | 2,390,714 | -228,800 | 0.03% | 7,650,285 |
| 2018-08-22 | 2018-08-20 | 2.600 | 2,619,514 | -35,200 | 0.04% | 6,810,736 |
| 2018-08-20 | 2018-08-16 | 2.600 | 2,654,714 | +36,000 | 0.04% | 6,902,256 |
| 2018-08-15 | 2018-08-13 | 2.750 | 2,618,714 | +32,000 | 0.04% | 7,201,464 |
| 2018-08-14 | 2018-08-10 | 2.700 | 2,586,714 | +10,000 | 0.03% | 6,984,128 |
| 2018-08-13 | 2018-08-09 | 2.650 | 2,576,714 | -2,000 | 0.03% | 6,828,292 |
| 2018-08-10 | 2018-08-08 | 2.500 | 2,578,714 | +10,000 | 0.03% | 6,446,785 |
| 2018-08-09 | 2018-08-07 | 2.550 | 2,568,714 | -14,000 | 0.03% | 6,550,221 |
| 2018-08-08 | 2018-08-06 | 2.480 | 2,582,714 | -14,000 | 0.03% | 6,405,131 |
| 2018-08-07 | 2018-08-03 | 2.330 | 2,596,714 | +4,000 | 0.03% | 6,050,344 |
| 2018-08-06 | 2018-08-02 | 2.350 | 2,592,714 | -58,000 | 0.03% | 6,092,878 |
| 2018-08-03 | 2018-08-01 | 2.420 | 2,650,714 | +76,000 | 0.04% | 6,414,728 |
| 2018-08-02 | 2018-07-31 | 2.500 | 2,574,714 | +4,000 | 0.03% | 6,436,785 |
| 2018-07-31 | 2018-07-27 | 2.600 | 2,570,714 | +2,000 | 0.03% | 6,683,856 |
| 2018-07-23 | 2018-07-19 | 2.650 | 2,568,714 | +38,400 | 0.03% | 6,807,092 |
| 2018-07-18 | 2018-07-16 | 2.750 | 2,530,314 | -70,000 | 0.03% | 6,958,364 |
| 2018-07-17 | 2018-07-13 | 2.850 | 2,600,314 | +20,000 | 0.03% | 7,410,895 |
| 2018-07-16 | 2018-07-12 | 2.850 | 2,580,314 | -6,400 | 0.03% | 7,353,895 |
| 2018-07-13 | 2018-07-11 | 2.700 | 2,586,714 | -46,000 | 0.03% | 6,984,128 |
| 2018-07-12 | 2018-07-10 | 2.500 | 2,632,714 | +2,000 | 0.04% | 6,581,785 |
| 2018-07-11 | 2018-07-09 | 2.500 | 2,630,714 | +90,000 | 0.04% | 6,576,785 |
| 2018-07-10 | 2018-07-06 | 2.360 | 2,540,714 | -50,000 | 0.03% | 5,996,085 |
| 2018-07-09 | 2018-07-05 | 2.400 | 2,590,714 | -16,000 | 0.03% | 6,217,714 |
| 2018-07-05 | 2018-07-03 | 2.650 | 2,606,714 | +100,000 | 0.03% | 6,907,792 |
| 2018-06-29 | 2018-06-27 | 2.750 | 2,506,714 | +2,000 | 0.03% | 6,893,464 |
| 2018-06-28 | 2018-06-26 | 2.900 | 2,504,714 | +56,000 | 0.03% | 7,263,671 |
| 2018-06-27 | 2018-06-25 | 2.950 | 2,448,714 | -8,400 | 0.03% | 7,223,706 |
| 2018-06-21 | 2018-06-19 | 2.900 | 2,457,114 | +30,000 | 0.03% | 7,125,631 |
| 2018-06-19 | 2018-06-14 | 3.100 | 2,427,114 | -100,000 | 0.03% | 7,524,053 |
| 2018-06-15 | 2018-06-13 | 3.150 | 2,527,114 | -2,000 | 0.03% | 7,960,409 |
| 2018-06-13 | 2018-06-11 | 3.250 | 2,529,114 | +2,000 | 0.03% | 8,219,620 |
| 2018-06-07 | 2018-06-05 | 3.250 | 2,527,114 | -28,400 | 0.03% | 8,213,120 |
| 2018-06-06 | 2018-06-04 | 3.300 | 2,555,514 | -10,000 | 0.03% | 8,433,196 |
| 2018-06-05 | 2018-06-01 | 3.250 | 2,565,514 | +16,400 | 0.03% | 8,337,920 |
| 2018-06-01 | 2018-05-30 | 3.050 | 2,549,114 | -8,000 | 0.03% | 7,774,798 |
| 2018-05-31 | 2018-05-29 | 3.050 | 2,557,114 | +42,800 | 0.03% | 7,799,198 |
| 2018-05-30 | 2018-05-28 | 3.200 | 2,514,314 | +12,000 | 0.03% | 8,045,805 |
| 2018-05-29 | 2018-05-25 | 3.300 | 2,502,314 | +22,400 | 0.03% | 8,257,636 |
| 2018-05-28 | 2018-05-24 | 3.350 | 2,479,914 | -50,000 | 0.03% | 8,307,712 |
| 2018-05-24 | 2018-05-21 | 3.200 | 2,529,914 | +70,000 | 0.03% | 8,095,725 |
| 2018-05-18 | 2018-05-16 | 3.200 | 2,459,914 | -10,000 | 0.03% | 7,871,725 |
| 2018-05-16 | 2018-05-14 | 3.150 | 2,469,914 | +2,000 | 0.03% | 7,780,229 |
| 2018-05-15 | 2018-05-11 | 3.150 | 2,467,914 | -5,600 | 0.03% | 7,773,929 |
| 2018-05-09 | 2018-05-07 | 3.350 | 2,473,514 | -10,000 | 0.03% | 8,286,272 |
| 2018-05-08 | 2018-05-04 | 3.250 | 2,483,514 | +18,000 | 0.03% | 8,071,420 |
| 2018-05-03 | 2018-04-30 | 3.050 | 2,465,514 | -10,000 | 0.03% | 7,519,818 |
| 2018-04-27 | 2018-04-25 | 2.950 | 2,475,514 | -20,000 | 0.03% | 7,302,766 |
| 2018-04-26 | 2018-04-24 | 3.000 | 2,495,514 | +20,000 | 0.03% | 7,486,542 |
| 2018-04-25 | 2018-04-23 | 2.850 | 2,475,514 | +40,000 | 0.03% | 7,055,215 |
| 2018-04-24 | 2018-04-20 | 2.950 | 2,435,514 | +10,000 | 0.03% | 7,184,766 |
| 2018-04-18 | 2018-04-16 | 3.200 | 2,425,514 | +30,000 | 0.03% | 7,761,645 |
| 2018-04-16 | 2018-04-12 | 3.250 | 2,395,514 | -21,200 | 0.03% | 7,785,420 |
| 2018-04-12 | 2018-04-10 | 3.350 | 2,416,714 | -23,600 | 0.03% | 8,095,992 |
| 2018-04-11 | 2018-04-09 | 3.250 | 2,440,314 | -12,800 | 0.03% | 7,931,020 |
| 2018-04-10 | 2018-04-06 | 3.300 | 2,453,114 | +2,400 | 0.03% | 8,095,276 |
| 2018-04-09 | 2018-04-04 | 3.300 | 2,450,714 | +4,000 | 0.03% | 8,087,356 |
| 2018-04-06 | 2018-04-03 | 3.350 | 2,446,714 | -3,200 | 0.03% | 8,196,492 |
| 2018-04-04 | 2018-03-29 | 3.350 | 2,449,914 | -12,000 | 0.03% | 8,207,212 |
| 2018-04-03 | 2018-03-28 | 3.350 | 2,461,914 | +100,000 | 0.03% | 8,247,412 |
| 2018-03-28 | 2018-03-26 | 3.500 | 2,361,914 | -18,400 | 0.03% | 8,266,699 |
| 2018-03-27 | 2018-03-23 | 3.400 | 2,380,314 | -39,200 | 0.03% | 8,093,068 |
| 2018-03-26 | 2018-03-22 | 3.700 | 2,419,514 | +69,600 | 0.03% | 8,952,202 |
| 2018-03-23 | 2018-03-21 | 3.700 | 2,349,914 | +10,000 | 0.03% | 8,694,682 |
| 2018-03-21 | 2018-03-19 | 3.700 | 2,339,914 | +16,400 | 0.03% | 8,657,682 |
| 2018-03-19 | 2018-03-15 | 3.700 | 2,323,514 | -66,000 | 0.03% | 8,597,002 |
| 2018-03-15 | 2018-03-13 | 3.750 | 2,389,514 | +4,400 | 0.03% | 8,960,678 |
| 2018-03-14 | 2018-03-12 | 3.700 | 2,385,114 | -13,200 | 0.03% | 8,824,922 |
| 2018-03-12 | 2018-03-08 | 3.700 | 2,398,314 | -20,400 | 0.03% | 8,873,762 |
| 2018-03-09 | 2018-03-07 | 3.750 | 2,418,714 | -316,800 | 0.03% | 9,070,178 |
| 2018-03-07 | 2018-03-05 | 3.450 | 2,735,514 | +102,000 | 0.04% | 9,437,523 |
| 2018-03-06 | 2018-03-02 | 3.550 | 2,633,514 | +110,000 | 0.04% | 9,348,975 |
| 2018-03-05 | 2018-03-01 | 3.600 | 2,523,514 | -103,200 | 0.03% | 9,084,650 |
| 2018-03-02 | 2018-02-28 | 3.500 | 2,626,714 | +100,000 | 0.04% | 9,193,499 |
| 2018-03-01 | 2018-02-27 | 3.650 | 2,526,714 | -126,400 | 0.03% | 9,222,506 |
| 2018-02-28 | 2018-02-26 | 3.700 | 2,653,114 | -29,200 | 0.04% | 9,816,522 |
| 2018-02-27 | 2018-02-23 | 3.450 | 2,682,314 | -18,800 | 0.04% | 9,253,983 |
| 2018-02-23 | 2018-02-21 | 3.300 | 2,701,114 | +3,200 | 0.04% | 8,913,676 |
| 2018-02-22 | 2018-02-20 | 3.250 | 2,697,914 | -18,000 | 0.04% | 8,768,220 |
| 2018-02-21 | 2018-02-15 | 3.200 | 2,715,914 | +34,800 | 0.04% | 8,690,925 |
| 2018-02-20 | 2018-02-13 | 3.250 | 2,681,114 | -32,000 | 0.04% | 8,713,620 |
| 2018-02-13 | 2018-02-09 | 2.900 | 2,713,114 | -29,200 | 0.04% | 7,868,031 |
| 2018-02-12 | 2018-02-08 | 3.050 | 2,742,314 | -80,000 | 0.04% | 8,364,058 |
| 2018-02-09 | 2018-02-07 | 3.150 | 2,822,314 | +329,200 | 0.04% | 8,890,289 |
| 2018-02-08 | 2018-02-06 | 3.000 | 2,493,114 | +6,000 | 0.03% | 7,479,342 |
| 2018-02-07 | 2018-02-05 | 3.400 | 2,487,114 | +10,000 | 0.03% | 8,456,188 |
| 2018-02-05 | 2018-02-01 | 3.600 | 2,477,114 | -17,600 | 0.03% | 8,917,610 |
| 2018-02-02 | 2018-01-31 | 3.600 | 2,494,714 | +76,800 | 0.03% | 8,980,970 |
| 2018-02-01 | 2018-01-30 | 3.650 | 2,417,914 | -2,000 | 0.03% | 8,825,386 |
| 2018-01-31 | 2018-01-29 | 3.650 | 2,419,914 | +19,200 | 0.03% | 8,832,686 |
| 2018-01-30 | 2018-01-26 | 3.650 | 2,400,714 | +23,200 | 0.03% | 8,762,606 |
| 2018-01-29 | 2018-01-25 | 3.600 | 2,377,514 | -4,800 | 0.03% | 8,559,050 |
| 2018-01-26 | 2018-01-24 | 3.700 | 2,382,314 | -65,200 | 0.03% | 8,814,562 |
| 2018-01-25 | 2018-01-23 | 3.800 | 2,447,514 | -222,400 | 0.03% | 9,300,553 |
| 2018-01-23 | 2018-01-19 | 3.550 | 2,669,914 | +202,800 | 0.04% | 9,478,195 |
| 2018-01-22 | 2018-01-18 | 3.650 | 2,467,114 | +52,000 | 0.03% | 9,004,966 |
| 2018-01-19 | 2018-01-17 | 3.650 | 2,415,114 | +2,800 | 0.03% | 8,815,166 |
| 2018-01-18 | 2018-01-16 | 3.550 | 2,412,314 | +6,000 | 0.03% | 8,563,715 |
| 2018-01-17 | 2018-01-15 | 3.700 | 2,406,314 | -8,000 | 0.03% | 8,903,362 |
| 2018-01-16 | 2018-01-12 | 3.750 | 2,414,314 | +800 | 0.03% | 9,053,678 |
| 2018-01-15 | 2018-01-11 | 3.650 | 2,413,514 | +4,000 | 0.03% | 8,809,326 |
| 2018-01-11 | 2018-01-09 | 3.750 | 2,409,514 | -39,200 | 0.03% | 9,035,678 |
| 2018-01-09 | 2018-01-05 | 3.950 | 2,448,714 | +56,400 | 0.03% | 9,672,420 |
| 2018-01-08 | 2018-01-04 | 3.900 | 2,392,314 | -12,800 | 0.03% | 9,330,025 |
| 2018-01-05 | 2018-01-03 | 3.750 | 2,405,114 | +42,000 | 0.03% | 9,019,178 |
| 2018-01-04 | 2018-01-02 | 3.750 | 2,363,114 | -2,400 | 0.03% | 8,861,678 |
| 2017-12-29 | 2017-12-27 | 3.600 | 2,365,514 | +13,200 | 0.03% | 8,515,850 |
| 2017-12-28 | 2017-12-22 | 3.750 | 2,352,314 | -21,200 | 0.03% | 8,821,178 |
| 2017-12-27 | 2017-12-21 | 3.750 | 2,373,514 | -3,200 | 0.03% | 8,900,678 |
| 2017-12-22 | 2017-12-20 | 3.400 | 2,376,714 | -4,000 | 0.03% | 8,080,828 |
| 2017-12-21 | 2017-12-19 | 3.450 | 2,380,714 | -12,000 | 0.03% | 8,213,463 |
| 2017-12-20 | 2017-12-18 | 3.200 | 2,392,714 | +12,400 | 0.03% | 7,656,685 |
| 2017-12-19 | 2017-12-15 | 3.300 | 2,380,314 | -8,000 | 0.03% | 7,855,036 |
| 2017-12-18 | 2017-12-14 | 3.400 | 2,388,314 | -16,800 | 0.03% | 8,120,268 |
| 2017-12-15 | 2017-12-13 | 3.400 | 2,405,114 | -104,800 | 0.03% | 8,177,388 |
| 2017-12-14 | 2017-12-12 | 3.200 | 2,509,914 | -188,400 | 0.03% | 8,031,725 |
| 2017-12-13 | 2017-12-11 | 2.900 | 2,698,314 | +400 | 0.04% | 7,825,111 |
| 2017-12-12 | 2017-12-08 | 2.850 | 2,697,914 | +20,000 | 0.04% | 7,689,055 |
| 2017-12-11 | 2017-12-07 | 2.900 | 2,677,914 | +52,000 | 0.04% | 7,765,951 |
| 2017-12-08 | 2017-12-06 | 2.950 | 2,625,914 | -12,000 | 0.04% | 7,746,446 |
| 2017-12-07 | 2017-12-05 | 3.100 | 2,637,914 | +2,400 | 0.04% | 8,177,533 |
| 2017-12-06 | 2017-12-04 | 3.100 | 2,635,514 | +187,200 | 0.04% | 8,170,093 |
| 2017-12-05 | 2017-12-01 | 3.050 | 2,448,314 | -32,000 | 0.03% | 7,467,358 |
| 2017-12-04 | 2017-11-30 | 3.050 | 2,480,314 | -32,000 | 0.03% | 7,564,958 |
| 2017-12-01 | 2017-11-29 | 3.100 | 2,512,314 | +22,000 | 0.03% | 7,788,173 |
| 2017-11-29 | 2017-11-27 | 3.100 | 2,490,314 | -46,800 | 0.03% | 7,719,973 |
| 2017-11-28 | 2017-11-24 | 3.200 | 2,537,114 | -4,800 | 0.03% | 8,118,765 |
| 2017-11-27 | 2017-11-23 | 3.150 | 2,541,914 | -222,800 | 0.03% | 8,007,029 |
| 2017-11-24 | 2017-11-22 | 2.950 | 2,764,714 | +175,600 | 0.04% | 8,155,906 |
| 2017-11-23 | 2017-11-21 | 3.150 | 2,589,114 | +123,600 | 0.03% | 8,155,709 |
| 2017-11-22 | 2017-11-20 | 3.350 | 2,465,514 | -400 | 0.03% | 8,259,472 |
| 2017-11-21 | 2017-11-17 | 3.450 | 2,465,914 | -14,000 | 0.03% | 8,507,403 |
| 2017-11-20 | 2017-11-16 | 3.450 | 2,479,914 | -64,400 | 0.03% | 8,555,703 |
| 2017-11-17 | 2017-11-15 | 3.400 | 2,544,314 | +3,200 | 0.03% | 8,650,668 |
| 2017-11-16 | 2017-11-14 | 3.450 | 2,541,114 | -204,400 | 0.03% | 8,766,843 |
| 2017-11-15 | 2017-11-13 | 3.300 | 2,745,514 | -295,600 | 0.04% | 9,060,196 |
| 2017-11-14 | 2017-11-10 | 3.700 | 3,041,114 | +22,800 | 0.04% | 11,252,122 |
| 2017-11-13 | 2017-11-09 | 3.850 | 3,018,314 | +800 | 0.04% | 11,620,509 |
| 2017-11-10 | 2017-11-08 | 3.850 | 3,017,514 | +165,600 | 0.04% | 11,617,429 |
| 2017-11-09 | 2017-11-07 | 3.950 | 2,851,914 | -31,600 | 0.04% | 11,265,060 |
| 2017-11-08 | 2017-11-06 | 3.850 | 2,883,514 | +118,800 | 0.04% | 11,101,529 |
| 2017-11-07 | 2017-11-03 | 3.900 | 2,764,714 | -11,200 | 0.04% | 10,782,385 |
| 2017-11-06 | 2017-11-02 | 3.900 | 2,775,914 | +46,000 | 0.04% | 10,826,065 |
| 2017-11-03 | 2017-11-01 | 4.050 | 2,729,914 | +46,800 | 0.04% | 11,056,152 |
| 2017-11-02 | 2017-10-31 | 4.150 | 2,683,114 | +42,000 | 0.04% | 11,134,923 |
| 2017-10-31 | 2017-10-27 | 4.300 | 2,641,114 | -76,000 | 0.04% | 11,356,790 |
| 2017-10-30 | 2017-10-26 | 4.200 | 2,717,114 | -176,200 | 0.04% | 11,411,879 |
| 2017-10-27 | 2017-10-25 | 4.250 | 2,893,314 | +112,000 | 0.04% | 12,296,584 |
| 2017-10-26 | 2017-10-24 | 4.300 | 2,781,314 | -34,000 | 0.04% | 11,959,650 |
| 2017-10-25 | 2017-10-23 | 4.400 | 2,815,314 | +79,400 | 0.04% | 12,387,382 |
| 2017-10-24 | 2017-10-20 | 4.050 | 2,735,914 | -79,600 | 0.04% | 11,080,452 |
| 2017-10-23 | 2017-10-19 | 3.900 | 2,815,514 | +34,400 | 0.04% | 10,980,505 |
| 2017-10-20 | 2017-10-18 | 4.050 | 2,781,114 | +74,000 | 0.04% | 11,263,512 |
| 2017-10-19 | 2017-10-17 | 4.200 | 2,707,114 | +108,800 | 0.04% | 11,369,879 |
| 2017-10-18 | 2017-10-16 | 4.350 | 2,598,314 | -135,600 | 0.03% | 11,302,666 |
| 2017-10-17 | 2017-10-13 | 4.100 | 2,733,914 | +122,400 | 0.04% | 11,209,047 |
| 2017-10-16 | 2017-10-12 | 3.900 | 2,611,514 | +276,400 | 0.04% | 10,184,905 |
| 2017-10-13 | 2017-10-11 | 3.800 | 2,335,114 | +61,600 | 0.03% | 8,873,433 |
| 2017-10-12 | 2017-10-10 | 4.250 | 2,273,514 | -53,600 | 0.03% | 9,662,434 |
| 2017-10-11 | 2017-10-09 | 3.900 | 2,327,114 | +14,000 | 0.03% | 9,075,745 |
| 2017-10-10 | 2017-10-06 | 3.500 | 2,313,114 | -111,200 | 0.03% | 8,095,899 |
| 2017-10-09 | 2017-10-04 | 3.150 | 2,424,314 | +53,200 | 0.03% | 7,636,589 |
| 2017-10-06 | 2017-10-03 | 3.250 | 2,371,114 | -337,600 | 0.03% | 7,706,120 |
| 2017-10-04 | 2017-09-29 | 2.900 | 2,708,714 | +20,000 | 0.04% | 7,855,271 |
| 2017-10-03 | 2017-09-28 | 2.900 | 2,688,714 | -42,000 | 0.04% | 7,797,271 |
| 2017-09-29 | 2017-09-27 | 2.850 | 2,730,714 | -45,200 | 0.04% | 7,782,535 |
| 2017-09-28 | 2017-09-26 | 2.750 | 2,775,914 | +94,000 | 0.04% | 7,633,764 |
| 2017-09-27 | 2017-09-25 | 2.750 | 2,681,914 | -81,200 | 0.04% | 7,375,264 |
| 2017-09-26 | 2017-09-22 | 2.800 | 2,763,114 | +20,800 | 0.04% | 7,736,719 |
| 2017-09-25 | 2017-09-21 | 2.700 | 2,742,314 | +254,000 | 0.04% | 7,404,248 |
| 2017-09-22 | 2017-09-20 | 2.950 | 2,488,314 | -34,800 | 0.03% | 7,340,526 |
| 2017-09-21 | 2017-09-19 | 2.900 | 2,523,114 | +43,200 | 0.03% | 7,317,031 |
| 2017-09-20 | 2017-09-18 | 2.850 | 2,479,914 | -210,000 | 0.03% | 7,067,755 |
| 2017-09-19 | 2017-09-15 | 2.700 | 2,689,914 | +36,000 | 0.04% | 7,262,768 |
| 2017-09-18 | 2017-09-14 | 2.650 | 2,653,914 | +100,000 | 0.04% | 7,032,872 |
| 2017-09-15 | 2017-09-13 | 2.550 | 2,553,914 | -261,200 | 0.03% | 6,512,481 |
| 2017-09-14 | 2017-09-12 | 2.170 | 2,815,114 | -49,600 | 0.04% | 6,108,797 |
| 2017-09-13 | 2017-09-11 | 2.130 | 2,864,714 | +71,200 | 0.04% | 6,101,841 |
| 2017-09-12 | 2017-09-08 | 2.020 | 2,793,514 | -78,000 | 0.04% | 5,642,898 |
| 2017-09-11 | 2017-09-07 | 2.000 | 2,871,514 | +200,400 | 0.04% | 5,743,028 |
| 2017-09-08 | 2017-09-06 | 2.260 | 2,671,114 | +81,200 | 0.04% | 6,036,718 |
| 2017-09-07 | 2017-09-05 | 2.420 | 2,589,914 | +3,600 | 0.03% | 6,267,592 |
| 2017-09-06 | 2017-09-04 | 2.380 | 2,586,314 | -533,600 | 0.03% | 6,155,427 |
| 2017-09-05 | 2017-09-01 | 2.800 | 3,119,914 | +273,600 | 0.04% | 8,735,759 |
| 2017-09-04 | 2017-08-31 | 2.480 | 2,846,314 | -31,200 | 0.04% | 7,058,859 |
| 2017-09-01 | 2017-08-30 | 2.060 | 2,877,514 | +132,800 | 0.04% | 5,927,679 |
| 2017-08-31 | 2017-08-29 | 2.010 | 2,744,714 | -87,600 | 0.04% | 5,516,875 |
| 2017-08-30 | 2017-08-28 | 1.960 | 2,832,314 | -250,800 | 0.04% | 5,551,335 |
| 2017-08-29 | 2017-08-25 | 1.530 | 3,083,114 | -622,000 | 0.04% | 4,717,164 |
| 2017-08-28 | 2017-08-24 | 1.310 | 3,705,114 | -22,000 | 0.05% | 4,853,699 |
| 2017-08-25 | 2017-08-22 | 1.410 | 3,727,114 | +229,600 | 0.05% | 5,255,231 |
| 2017-08-24 | 2017-08-21 | 1.390 | 3,497,514 | -76,400 | 0.05% | 4,861,544 |
| 2017-08-22 | 2017-08-18 | 1.190 | 3,573,914 | -59,200 | 0.05% | 4,252,958 |
| 2017-08-21 | 2017-08-17 | 1.180 | 3,633,114 | -220,000 | 0.05% | 4,287,075 |
| 2017-08-18 | 2017-08-16 | 1.090 | 3,853,114 | -10,000 | 0.05% | 4,199,894 |
| 2017-08-17 | 2017-08-15 | 1.110 | 3,863,114 | -10,000 | 0.05% | 4,288,057 |
| 2017-08-16 | 2017-08-14 | 1.100 | 3,873,114 | -68,800 | 0.05% | 4,260,425 |
| 2017-08-15 | 2017-08-11 | 1.060 | 3,941,914 | +40,000 | 0.05% | 4,178,429 |
| 2017-08-10 | 2017-08-08 | 1.140 | 3,901,914 | +6,000 | 0.05% | 4,448,182 |
| 2017-08-09 | 2017-08-07 | 1.150 | 3,895,914 | +48,000 | 0.05% | 4,480,301 |
| 2017-08-08 | 2017-08-04 | 1.100 | 3,847,914 | -12,000 | 0.05% | 4,232,705 |
| 2017-08-07 | 2017-08-03 | 1.110 | 3,859,914 | +4,800 | 0.05% | 4,284,505 |
| 2017-08-04 | 2017-08-02 | 1.120 | 3,855,114 | +29,600 | 0.05% | 4,317,728 |
| 2017-08-03 | 2017-08-01 | 1.060 | 3,825,514 | -11,200 | 0.05% | 4,055,045 |
| 2017-08-02 | 2017-07-31 | 1.070 | 3,836,714 | +200,000 | 0.05% | 4,105,284 |
| 2017-07-28 | 2017-07-26 | 1.100 | 3,636,714 | +14,400 | 0.05% | 4,000,385 |
| 2017-07-24 | 2017-07-20 | 1.130 | 3,622,314 | +4,000 | 0.05% | 4,093,215 |
| 2017-07-21 | 2017-07-19 | 1.140 | 3,618,314 | +10,000 | 0.05% | 4,124,878 |
| 2017-07-20 | 2017-07-18 | 1.150 | 3,608,314 | +2,000 | 0.05% | 4,149,561 |
| 2017-07-19 | 2017-07-17 | 1.140 | 3,606,314 | +9,200 | 0.05% | 4,111,198 |
| 2017-07-18 | 2017-07-14 | 1.170 | 3,597,114 | -20,000 | 0.05% | 4,208,623 |
| 2017-07-17 | 2017-07-13 | 1.230 | 3,617,114 | -8,400 | 0.05% | 4,449,050 |
| 2017-07-14 | 2017-07-12 | 1.140 | 3,625,514 | -12,000 | 0.05% | 4,133,086 |
| 2017-07-11 | 2017-07-07 | 1.030 | 3,637,514 | +20,000 | 0.05% | 3,746,639 |
| 2017-07-10 | 2017-07-06 | 1.040 | 3,617,514 | +10,000 | 0.05% | 3,762,215 |
| 2017-07-07 | 2017-07-05 | 1.020 | 3,607,514 | +20,000 | 0.05% | 3,679,664 |
| 2017-07-05 | 2017-07-03 | 1.030 | 3,587,514 | +70,000 | 0.05% | 3,695,139 |
| 2017-07-04 | 2017-06-30 | 1.100 | 3,517,514 | +27,600 | 0.05% | 3,869,265 |
| 2017-07-03 | 2017-06-29 | 1.140 | 3,489,914 | +9,200 | 0.05% | 3,978,502 |
| 2017-06-29 | 2017-06-27 | 1.130 | 3,480,714 | -19,600 | 0.05% | 3,933,207 |
| 2017-06-28 | 2017-06-26 | 1.200 | 3,500,314 | +18,400 | 0.05% | 4,200,377 |
| 2017-06-27 | 2017-06-23 | 1.180 | 3,481,914 | -10,000 | 0.05% | 4,108,659 |
| 2017-06-23 | 2017-06-21 | 1.180 | 3,491,914 | -9,200 | 0.05% | 4,120,459 |
| 2017-06-22 | 2017-06-20 | 1.180 | 3,501,114 | +8,000 | 0.05% | 4,131,315 |
| 2017-06-20 | 2017-06-16 | 1.170 | 3,493,114 | +60,000 | 0.05% | 4,086,943 |
| 2017-06-19 | 2017-06-15 | 1.200 | 3,433,114 | -2,000 | 0.05% | 4,119,737 |
| 2017-06-16 | 2017-06-14 | 1.180 | 3,435,114 | -4,000 | 0.05% | 4,053,435 |
| 2017-06-15 | 2017-06-13 | 1.170 | 3,439,114 | +14,000 | 0.05% | 4,023,763 |
| 2017-06-13 | 2017-06-09 | 1.190 | 3,425,114 | +4,000 | 0.05% | 4,075,886 |
| 2017-06-09 | 2017-06-07 | 1.200 | 3,421,114 | +40,000 | 0.05% | 4,105,337 |
| 2017-06-07 | 2017-06-05 | 1.230 | 3,381,114 | +400 | 0.05% | 4,158,770 |
| 2017-06-06 | 2017-06-02 | 1.210 | 3,380,714 | +14,000 | 0.05% | 4,090,664 |
| 2017-06-05 | 2017-06-01 | 1.210 | 3,366,714 | +68,400 | 0.05% | 4,073,724 |
| 2017-06-02 | 2017-05-31 | 1.230 | 3,298,314 | +166,000 | 0.04% | 4,056,926 |
| 2017-06-01 | 2017-05-29 | 1.370 | 3,132,314 | -50,400 | 0.04% | 4,291,270 |
| 2017-05-31 | 2017-05-26 | 1.300 | 3,182,714 | -20,000 | 0.04% | 4,137,528 |
| 2017-05-29 | 2017-05-25 | 1.260 | 3,202,714 | -19,200 | 0.04% | 4,035,420 |
| 2017-05-26 | 2017-05-24 | 1.400 | 3,221,914 | -15,600 | 0.04% | 4,510,680 |
| 2017-05-25 | 2017-05-23 | 1.160 | 3,237,514 | +106,800 | 0.04% | 3,755,516 |
| 2017-05-24 | 2017-05-22 | 1.260 | 3,130,714 | +48,000 | 0.04% | 3,944,700 |
| 2017-05-22 | 2017-05-18 | 1.310 | 3,082,714 | +10,000 | 0.04% | 4,038,355 |
| 2017-05-19 | 2017-05-17 | 1.330 | 3,072,714 | +3,200 | 0.04% | 4,086,710 |
| 2017-05-18 | 2017-05-16 | 1.300 | 3,069,514 | +59,600 | 0.04% | 3,990,368 |
| 2017-05-17 | 2017-05-15 | 1.370 | 3,009,914 | +4,000 | 0.04% | 4,123,582 |
| 2017-05-16 | 2017-05-12 | 1.390 | 3,005,914 | +27,600 | 0.04% | 4,178,220 |
| 2017-05-15 | 2017-05-11 | 1.430 | 2,978,314 | -150,000 | 0.04% | 4,258,989 |
| 2017-05-12 | 2017-05-10 | 1.450 | 3,128,314 | +6,400 | 0.04% | 4,536,055 |
| 2017-05-10 | 2017-05-08 | 1.470 | 3,121,914 | -115,600 | 0.04% | 4,589,214 |
| 2017-05-09 | 2017-05-05 | 1.440 | 3,237,514 | +10,000 | 0.04% | 4,662,020 |
| 2017-05-05 | 2017-05-02 | 1.470 | 3,227,514 | +12,000 | 0.04% | 4,744,446 |
| 2017-05-04 | 2017-04-28 | 1.460 | 3,215,514 | +110,000 | 0.04% | 4,694,650 |
| 2017-05-02 | 2017-04-27 | 1.490 | 3,105,514 | +8,800 | 0.04% | 4,627,216 |
| 2017-04-28 | 2017-04-26 | 1.550 | 3,096,714 | -8,000 | 0.04% | 4,799,907 |
| 2017-04-27 | 2017-04-25 | 1.450 | 3,104,714 | -44,000 | 0.04% | 4,501,835 |
| 2017-04-26 | 2017-04-24 | 1.420 | 3,148,714 | +54,000 | 0.04% | 4,471,174 |
| 2017-04-21 | 2017-04-19 | 1.480 | 3,094,714 | -190,400 | 0.04% | 4,580,177 |
| 2017-04-20 | 2017-04-18 | 1.430 | 3,285,114 | -10,000 | 0.04% | 4,697,713 |
| 2017-04-19 | 2017-04-13 | 1.510 | 3,295,114 | +113,600 | 0.04% | 4,975,622 |
| 2017-04-18 | 2017-04-12 | 1.570 | 3,181,514 | +42,400 | 0.04% | 4,994,977 |
| 2017-04-13 | 2017-04-11 | 1.620 | 3,139,114 | +50,400 | 0.04% | 5,085,365 |
| 2017-04-12 | 2017-04-10 | 1.650 | 3,088,714 | -106,000 | 0.04% | 5,096,378 |
| 2017-04-11 | 2017-04-07 | 1.800 | 3,194,714 | -96,800 | 0.04% | 5,750,485 |
| 2017-04-10 | 2017-04-06 | 1.580 | 3,291,514 | +38,000 | 0.04% | 5,200,592 |
| 2017-04-07 | 2017-04-05 | 1.480 | 3,253,514 | -14,000 | 0.04% | 4,815,201 |
| 2017-04-06 | 2017-04-03 | 1.410 | 3,267,514 | +4,000 | 0.04% | 4,607,195 |
| 2017-04-03 | 2017-03-30 | 1.410 | 3,263,514 | +216,000 | 0.04% | 4,601,555 |
| 2017-03-31 | 2017-03-29 | 1.470 | 3,047,514 | -9,600 | 0.04% | 4,479,846 |
| 2017-03-30 | 2017-03-28 | 1.500 | 3,057,114 | +800 | 0.04% | 4,585,671 |
| 2017-03-29 | 2017-03-27 | 1.470 | 3,056,314 | +24,000 | 0.04% | 4,492,782 |
| 2017-03-28 | 2017-03-24 | 1.550 | 3,032,314 | -30,400 | 0.04% | 4,700,087 |
| 2017-03-27 | 2017-03-23 | 1.580 | 3,062,714 | -14,000 | 0.04% | 4,839,088 |
| 2017-03-24 | 2017-03-22 | 1.580 | 3,076,714 | +10,000 | 0.04% | 4,861,208 |
| 2017-03-23 | 2017-03-21 | 1.630 | 3,066,714 | -32,800 | 0.04% | 4,998,744 |
| 2017-03-22 | 2017-03-20 | 1.560 | 3,099,514 | +17,200 | 0.04% | 4,835,242 |
| 2017-03-21 | 2017-03-17 | 1.590 | 3,082,314 | +20,800 | 0.04% | 4,900,879 |
| 2017-03-20 | 2017-03-16 | 1.610 | 3,061,514 | +30,000 | 0.04% | 4,929,038 |
| 2017-03-17 | 2017-03-15 | 1.520 | 3,031,514 | +60,000 | 0.04% | 4,607,901 |
| 2017-03-16 | 2017-03-14 | 1.560 | 2,971,514 | +14,000 | 0.04% | 4,635,562 |
| 2017-03-15 | 2017-03-13 | 1.580 | 2,957,514 | +48,000 | 0.04% | 4,672,872 |
| 2017-03-14 | 2017-03-10 | 1.580 | 2,909,514 | +8,000 | 0.04% | 4,597,032 |
| 2017-03-13 | 2017-03-09 | 1.600 | 2,901,514 | +57,600 | 0.04% | 4,642,422 |
| 2017-03-10 | 2017-03-08 | 1.680 | 2,843,914 | -188,000 | 0.04% | 4,777,776 |
| 2017-03-09 | 2017-03-07 | 1.680 | 3,031,914 | -10,000 | 0.04% | 5,093,616 |
| 2017-03-08 | 2017-03-06 | 1.680 | 3,041,914 | +16,800 | 0.04% | 5,110,416 |
| 2017-03-07 | 2017-03-03 | 1.650 | 3,025,114 | +526,000 | 0.04% | 4,991,438 |
| 2017-03-06 | 2017-03-02 | 1.590 | 2,499,114 | +197,600 | 0.03% | 3,973,591 |
| 2017-03-03 | 2017-03-01 | 1.830 | 2,301,514 | +13,200 | 0.03% | 4,211,771 |
| 2017-03-02 | 2017-02-28 | 1.910 | 2,288,314 | -13,600 | 0.03% | 4,370,680 |
| 2017-03-01 | 2017-02-27 | 1.950 | 2,301,914 | +86,000 | 0.03% | 4,488,732 |
| 2017-02-28 | 2017-02-24 | 1.910 | 2,215,914 | +70,400 | 0.03% | 4,232,396 |
| 2017-02-27 | 2017-02-23 | 1.990 | 2,145,514 | +28,000 | 0.03% | 4,269,573 |
| 2017-02-24 | 2017-02-22 | 2.000 | 2,117,514 | -1,200 | 0.03% | 4,235,028 |
| 2017-02-23 | 2017-02-21 | 2.030 | 2,118,714 | +260,400 | 0.03% | 4,300,989 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,858,314 | -2,000 | 0.02% | 3,865,293 |
| 2017-02-21 | 2017-02-17 | 2.000 | 1,860,314 | +13,200 | 0.02% | 3,720,628 |
| 2017-02-20 | 2017-02-16 | 2.160 | 1,847,114 | -54,800 | 0.02% | 3,989,766 |
| 2017-02-17 | 2017-02-15 | 2.140 | 1,901,914 | +77,200 | 0.03% | 4,070,096 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,824,714 | +146,000 | 0.02% | 3,831,899 |
| 2017-02-15 | 2017-02-13 | 2.380 | 1,678,714 | +96,400 | 0.02% | 3,995,339 |
| 2017-02-14 | 2017-02-10 | 2.430 | 1,582,314 | -26,800 | 0.02% | 3,845,023 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,609,114 | +30,000 | 0.02% | 3,861,874 |
| 2017-02-10 | 2017-02-08 | 2.410 | 1,579,114 | +150,000 | 0.02% | 3,805,665 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,429,114 | -59,200 | 0.02% | 3,415,582 |
| 2017-02-08 | 2017-02-06 | 2.330 | 1,488,314 | +58,800 | 0.02% | 3,467,772 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,429,514 | -4,400 | 0.02% | 3,387,948 |
| 2017-02-06 | 2017-02-02 | 2.430 | 1,433,914 | +107,600 | 0.02% | 3,484,411 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,326,314 | -103,600 | 0.02% | 2,931,154 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,429,914 | +22,400 | 0.02% | 2,917,025 |
| 2017-01-26 | 2017-01-24 | 2.110 | 1,407,514 | +59,600 | 0.02% | 2,969,855 |
| 2017-01-25 | 2017-01-23 | 1.670 | 1,347,914 | +94,000 | 0.02% | 2,251,016 |
| 2017-01-24 | 2017-01-20 | 2.000 | 1,253,914 | +173,200 | 0.02% | 2,507,828 |
| 2017-01-23 | 2017-01-19 | 2.550 | 1,080,714 | +68,000 | 0.01% | 2,755,821 |
| 2017-01-20 | 2017-01-18 | 2.800 | 1,012,714 | +12,000 | 0.01% | 2,835,599 |
| 2017-01-19 | 2017-01-17 | 2.900 | 1,000,714 | +25,200 | 0.01% | 2,902,071 |
| 2017-01-18 | 2017-01-16 | 2.900 | 975,514 | +26,400 | 0.01% | 2,828,991 |
| 2017-01-17 | 2017-01-13 | 2.850 | 949,114 | +6,800 | 0.01% | 2,704,975 |
| 2017-01-16 | 2017-01-12 | 4.000 | 942,314 | +800 | 0.01% | 3,769,256 |
| 2017-01-13 | 2017-01-11 | 4.050 | 941,514 | +18,800 | 0.01% | 3,813,132 |
| 2017-01-12 | 2017-01-10 | 3.850 | 922,714 | +22,000 | 0.01% | 3,552,449 |
| 2017-01-11 | 2017-01-09 | 3.800 | 900,714 | +4,000 | 0.01% | 3,422,713 |
| 2017-01-05 | 2017-01-03 | 3.950 | 896,714 | +8,000 | 0.01% | 3,542,020 |
| 2017-01-03 | 2016-12-29 | 3.900 | 888,714 | +43,200 | 0.01% | 3,465,985 |
| 2016-12-30 | 2016-12-28 | 3.950 | 845,514 | -36,000 | 0.01% | 3,339,780 |
| 2016-12-29 | 2016-12-23 | 3.700 | 881,514 | +56,000 | 0.01% | 3,261,602 |
| 2016-12-28 | 2016-12-22 | 3.900 | 825,514 | +20,000 | 0.01% | 3,219,505 |
| 2016-12-23 | 2016-12-21 | 4.150 | 805,514 | +2,000 | 0.01% | 3,342,883 |
| 2016-12-22 | 2016-12-20 | 4.100 | 803,514 | +24,000 | 0.01% | 3,294,407 |
| 2016-12-21 | 2016-12-19 | 4.000 | 779,514 | +47,600 | 0.01% | 3,118,056 |
| 2016-12-20 | 2016-12-16 | 4.850 | 731,914 | +1,600 | 0.01% | 3,549,783 |
| 2016-12-19 | 2016-12-15 | 4.850 | 730,314 | +13,200 | 0.01% | 3,542,023 |
| 2016-12-16 | 2016-12-14 | 5.100 | 717,114 | +24,400 | 0.01% | 3,657,281 |
| 2016-12-15 | 2016-12-13 | 5.100 | 692,714 | +18,000 | 0.01% | 3,532,841 |
| 2016-12-14 | 2016-12-12 | 5.000 | 674,714 | +13,600 | 0.01% | 3,373,570 |
| 2016-12-13 | 2016-12-09 | 5.600 | 661,114 | +10,000 | 0.01% | 3,702,238 |
| 2016-12-09 | 2016-12-07 | 5.900 | 651,114 | +25,200 | 0.01% | 3,841,573 |
| 2016-12-08 | 2016-12-06 | 6.200 | 625,914 | +800 | 0.01% | 3,880,667 |
| 2016-12-07 | 2016-12-05 | 5.700 | 625,114 | +36,800 | 0.01% | 3,563,150 |
| 2016-12-06 | 2016-12-02 | 6.900 | 588,314 | +106,000 | 0.01% | 4,059,367 |
| 2016-12-05 | 2016-12-01 | 7.100 | 482,314 | -1,600 | 0.01% | 3,424,429 |
| 2016-12-02 | 2016-11-30 | 6.800 | 483,914 | +22,000 | 0.01% | 3,290,615 |
| 2016-12-01 | 2016-11-29 | 6.500 | 461,914 | -13,800 | 0.01% | 3,002,441 |
| 2016-11-30 | 2016-11-28 | 6.600 | 475,714 | +22,400 | 0.01% | 3,139,712 |
| 2016-11-25 | 2016-11-23 | 6.400 | 453,314 | +17,600 | 0.01% | 2,901,210 |
| 2016-11-24 | 2016-11-22 | 6.600 | 435,714 | +147,800 | 0.01% | 2,875,712 |
| 2016-11-22 | 2016-11-18 | 6.900 | 287,914 | +1,200 | 0.00% | 1,986,607 |
| 2016-11-21 | 2016-11-17 | 6.400 | 286,714 | -26,000 | 0.00% | 1,834,970 |
| 2016-11-18 | 2016-11-16 | 6.300 | 312,714 | +4,000 | 0.00% | 1,970,098 |
| 2016-11-17 | 2016-11-15 | 6.400 | 308,714 | -105,000 | 0.00% | 1,975,770 |
| 2016-11-09 | 2016-11-07 | 5.200 | 413,714 | -10,000 | 0.01% | 2,151,313 |
| 2016-10-25 | 2016-10-20 | 5.200 | 423,714 | -18,000 | 0.01% | 2,203,313 |
| 2016-10-24 | 2016-10-19 | 4.950 | 441,714 | +7,200 | 0.01% | 2,186,484 |
| 2016-10-19 | 2016-10-17 | 4.700 | 434,514 | +5,200 | 0.01% | 2,042,216 |
| 2016-10-17 | 2016-10-13 | 4.700 | 429,314 | +10,000 | 0.01% | 2,017,776 |
| 2016-10-11 | 2016-10-06 | 4.850 | 419,314 | -20,000 | 0.01% | 2,033,673 |
| 2016-10-07 | 2016-10-05 | 4.950 | 439,314 | +10,000 | 0.01% | 2,174,604 |
| 2016-10-03 | 2016-09-29 | 4.600 | 429,314 | +10,000 | 0.01% | 1,974,844 |
| 2016-09-20 | 2016-09-15 | 4.300 | 419,314 | -4,000 | 0.01% | 1,803,050 |
| 2016-09-15 | 2016-09-13 | 4.250 | 423,314 | +4,000 | 0.01% | 1,799,084 |
| 2016-09-09 | 2016-09-07 | 3.900 | 419,314 | -2,800 | 0.01% | 1,635,325 |
| 2016-08-26 | 2016-08-24 | 3.550 | 422,114 | -16,000 | 0.01% | 1,498,505 |
| 2016-08-25 | 2016-08-23 | 3.450 | 438,114 | -18,000 | 0.01% | 1,511,493 |
| 2016-08-11 | 2016-08-09 | 2.950 | 456,114 | -6,000 | 0.01% | 1,345,536 |
| 2016-06-29 | 2016-06-27 | 3.150 | 462,114 | -3,200 | 0.01% | 1,455,659 |
| 2016-06-27 | 2016-06-23 | 3.300 | 465,314 | +10,000 | 0.01% | 1,535,536 |
| 2016-06-22 | 2016-06-20 | 3.450 | 455,314 | +3,200 | 0.01% | 1,570,833 |
| 2016-06-17 | 2016-06-15 | 3.450 | 452,114 | -10,000 | 0.01% | 1,559,793 |
| 2016-06-10 | 2016-06-07 | 3.450 | 462,114 | -12,000 | 0.01% | 1,594,293 |
| 2016-05-24 | 2016-05-20 | 3.050 | 474,114 | +12,000 | 0.01% | 1,446,048 |
| 2016-05-23 | 2016-05-19 | 3.150 | 462,114 | +10,000 | 0.01% | 1,455,659 |
| 2016-05-19 | 2016-05-17 | 3.300 | 452,114 | +4,000 | 0.01% | 1,491,976 |
| 2016-04-21 | 2016-04-19 | 3.700 | 448,114 | -400 | 0.01% | 1,658,022 |
| 2016-04-19 | 2016-04-15 | 3.750 | 448,514 | +10,000 | 0.01% | 1,681,928 |
| 2016-04-18 | 2016-04-14 | 3.800 | 438,514 | -4,000 | 0.01% | 1,666,353 |
| 2016-04-01 | 2016-03-30 | 3.800 | 442,514 | -2,000 | 0.01% | 1,681,553 |
| 2016-03-31 | 2016-03-29 | 3.750 | 444,514 | -2,000 | 0.01% | 1,666,928 |
| 2016-03-29 | 2016-03-23 | 3.700 | 446,514 | +2,000 | 0.01% | 1,652,102 |
| 2016-03-24 | 2016-03-22 | 3.900 | 444,514 | -2,000 | 0.01% | 1,733,605 |
| 2016-03-23 | 2016-03-21 | 3.600 | 446,514 | +2,000 | 0.01% | 1,607,450 |
| 2016-03-21 | 2016-03-17 | 3.850 | 444,514 | +2,000 | 0.01% | 1,711,379 |
| 2016-03-17 | 2016-03-15 | 4.050 | 442,514 | +2,000 | 0.01% | 1,792,182 |
| 2016-03-14 | 2016-03-10 | 4.200 | 440,514 | +2,000 | 0.01% | 1,850,159 |
| 2016-03-08 | 2016-03-04 | 4.450 | 438,514 | -10,000 | 0.01% | 1,951,387 |
| 2016-02-25 | 2016-02-23 | 4.300 | 448,514 | +10,000 | 0.01% | 1,928,610 |
| 2016-02-22 | 2016-02-18 | 4.050 | 438,514 | -10,000 | 0.01% | 1,775,982 |
| 2016-02-19 | 2016-02-17 | 3.750 | 448,514 | -2,000 | 0.01% | 1,681,928 |
| 2016-02-12 | 2016-02-05 | 4.050 | 450,514 | +2,000 | 0.01% | 1,824,582 |
| 2016-02-01 | 2016-01-28 | 4.000 | 448,514 | -2,400 | 0.01% | 1,794,056 |
| 2016-01-28 | 2016-01-26 | 4.150 | 450,914 | -10,000 | 0.01% | 1,871,293 |
| 2016-01-21 | 2016-01-19 | 4.850 | 460,914 | +6,000 | 0.01% | 2,235,433 |
| 2016-01-19 | 2016-01-15 | 5.000 | 454,914 | +4,000 | 0.01% | 2,274,570 |
| 2016-01-18 | 2016-01-14 | 5.000 | 450,914 | -800 | 0.01% | 2,254,570 |
| 2016-01-14 | 2016-01-12 | 4.950 | 451,714 | +8,000 | 0.01% | 2,235,984 |
| 2016-01-11 | 2016-01-07 | 5.100 | 443,714 | -50,000 | 0.01% | 2,262,941 |
| 2015-12-29 | 2015-12-24 | 5.300 | 493,714 | +2,000 | 0.01% | 2,616,684 |
| 2015-12-18 | 2015-12-16 | 5.400 | 491,714 | +20,000 | 0.01% | 2,655,256 |
| 2015-12-02 | 2015-11-30 | 5.700 | 471,714 | +20,000 | 0.01% | 2,688,770 |
| 2015-11-30 | 2015-11-26 | 6.100 | 451,714 | +2,000 | 0.01% | 2,755,455 |
| 2015-11-24 | 2015-11-20 | 6.200 | 449,714 | -50,000 | 0.01% | 2,788,227 |
| 2015-11-23 | 2015-11-19 | 5.900 | 499,714 | +50,000 | 0.01% | 2,948,313 |
| 2015-11-19 | 2015-11-17 | 6.100 | 449,714 | +8,000 | 0.01% | 2,743,255 |
| 2015-11-17 | 2015-11-13 | 6.500 | 441,714 | -46,000 | 0.01% | 2,871,141 |
| 2015-11-12 | 2015-11-10 | 6.600 | 487,714 | -800 | 0.01% | 3,218,912 |
| 2015-11-09 | 2015-11-05 | 6.800 | 488,514 | +6,200 | 0.01% | 3,321,895 |
| 2015-11-06 | 2015-11-04 | 6.800 | 482,314 | -39,000 | 0.01% | 3,279,735 |
| 2015-11-05 | 2015-11-03 | 6.800 | 521,314 | -1,600 | 0.01% | 3,544,935 |
| 2015-11-04 | 2015-11-02 | 6.800 | 522,914 | -1,000 | 0.01% | 3,555,815 |
| 2015-11-03 | 2015-10-30 | 6.800 | 523,914 | +100,000 | 0.01% | 3,562,615 |
| 2015-11-02 | 2015-10-29 | 7.000 | 423,914 | +10,000 | 0.01% | 2,967,398 |
| 2015-10-30 | 2015-10-28 | 6.900 | 413,914 | +5,200 | 0.01% | 2,856,007 |
| 2015-10-28 | 2015-10-26 | 7.900 | 408,714 | -62,800 | 0.01% | 3,228,841 |
| 2015-10-27 | 2015-10-23 | 6.800 | 471,514 | -49,200 | 0.01% | 3,206,295 |
| 2015-10-20 | 2015-10-16 | 6.700 | 520,714 | -48,600 | 0.03% | 3,488,784 |
| 2015-10-16 | 2015-10-14 | 6.700 | 569,314 | -16,000 | 0.03% | 3,814,404 |
| 2015-10-14 | 2015-10-12 | 7.000 | 585,314 | -5,400 | 0.03% | 4,097,198 |
| 2015-10-12 | 2015-10-08 | 6.400 | 590,714 | -31,800 | 0.03% | 3,780,570 |
| 2015-10-09 | 2015-10-07 | 6.200 | 622,514 | +56,000 | 0.03% | 3,859,587 |
| 2015-10-08 | 2015-10-06 | 5.900 | 566,514 | +60,800 | 0.03% | 3,342,433 |
| 2015-10-06 | 2015-10-02 | 6.500 | 505,714 | +95,000 | 0.03% | 3,287,141 |
| 2015-10-05 | 2015-09-30 | 5.800 | 410,714 | +5,000 | 0.02% | 2,382,141 |
| 2015-10-02 | 2015-09-29 | 5.900 | 405,714 | +3,400 | 0.02% | 2,393,713 |
| 2015-09-30 | 2015-09-25 | 6.700 | 402,314 | +400 | 0.02% | 2,695,504 |
| 2015-09-29 | 2015-09-24 | 7.000 | 401,914 | +10,000 | 0.02% | 2,813,398 |
| 2015-09-25 | 2015-09-23 | 6.900 | 391,914 | +60,000 | 0.02% | 2,704,207 |
| 2015-09-24 | 2015-09-22 | 7.700 | 331,914 | +108,200 | 0.02% | 2,555,738 |
| 2015-09-23 | 2015-09-21 | 8.100 | 223,714 | +3,600 | 0.01% | 1,812,083 |
| 2015-09-22 | 2015-09-18 | 7.100 | 220,114 | -5,000 | 0.01% | 1,562,809 |
| 2015-09-17 | 2015-09-15 | 7.200 | 225,114 | -1,600 | 0.01% | 1,620,821 |
| 2015-09-14 | 2015-09-10 | 6.700 | 226,714 | -8,000 | 0.01% | 1,518,984 |
| 2015-09-11 | 2015-09-09 | 7.300 | 234,714 | +62,000 | 0.01% | 1,713,412 |
| 2015-09-09 | 2015-09-07 | 5.700 | 172,714 | +3,400 | 0.01% | 984,470 |
| 2015-08-31 | 2015-08-27 | 6.300 | 169,314 | +10,000 | 0.01% | 1,066,678 |
| 2015-08-27 | 2015-08-25 | 6.100 | 159,314 | +2,000 | 0.01% | 971,815 |
| 2015-08-26 | 2015-08-24 | 6.900 | 157,314 | -150,000 | 0.01% | 1,085,467 |
| 2015-08-25 | 2015-08-21 | 7.300 | 307,314 | +2,000 | 0.02% | 2,243,392 |
| 2015-08-21 | 2015-08-19 | 8.100 | 305,314 | -1,600 | 0.02% | 2,473,043 |
| 2015-08-20 | 2015-08-18 | 7.900 | 306,914 | +8,000 | 0.02% | 2,424,621 |
| 2015-08-19 | 2015-08-17 | 8.000 | 298,914 | -10,000 | 0.02% | 2,391,312 |
| 2015-08-18 | 2015-08-14 | 7.900 | 308,914 | +5,000 | 0.02% | 2,440,421 |
| 2015-08-13 | 2015-08-11 | 8.300 | 303,914 | +3,600 | 0.02% | 2,522,486 |
| 2015-08-11 | 2015-08-07 | 8.900 | 300,314 | +15,000 | 0.02% | 2,672,795 |
| 2015-08-10 | 2015-08-06 | 8.900 | 285,314 | +1,600 | 0.02% | 2,539,295 |
| 2015-08-07 | 2015-08-05 | 9.500 | 283,714 | -600 | 0.02% | 2,695,283 |
| 2015-08-06 | 2015-08-04 | 10.000 | 284,314 | +24,000 | 0.02% | 2,843,140 |
| 2015-08-05 | 2015-08-03 | 9.800 | 260,314 | +233,800 | 0.01% | 2,551,077 |
| 2015-06-09 | 2015-06-05 | 4.460 | 26,514 | +5,000 | 0.00% | 118,252 |
| 2015-06-05 | 2015-06-03 | 4.760 | 21,514 | -5,000 | 0.00% | 102,407 |
| 2015-06-04 | 2015-06-02 | 5.600 | 26,514 | -75 | 0.00% | 148,478 |
| 2015-06-03 | 2015-06-01 | 4.380 | 26,589 | -2,000 | 0.00% | 116,460 |
| 2015-06-02 | 2015-05-29 | 4.460 | 28,589 | -10,000 | 0.00% | 127,507 |
| 2015-06-01 | 2015-05-28 | 4.740 | 38,589 | +9,000 | 0.00% | 182,912 |
| 2015-05-26 | 2015-05-21 | 5.600 | 29,589 | +2,000 | 0.00% | 165,698 |
| 2015-05-20 | 2015-05-18 | 6.200 | 27,589 | +5,000 | 0.00% | 171,052 |
| 2015-05-15 | 2015-05-13 | 7.100 | 22,589 | +10,000 | 0.00% | 160,382 |
| 2015-05-12 | 2015-05-08 | 7.100 | 12,589 | +7,000 | 0.00% | 89,382 |
| 2015-05-11 | 2015-05-07 | 7.700 | 5,589 | -14,000 | 0.00% | 43,035 |
| 2015-05-06 | 2015-05-04 | 5.600 | 19,589 | -2,000 | 0.00% | 109,698 |
| 2015-05-05 | 2015-04-30 | 5.700 | 21,589 | +400 | 0.00% | 123,057 |
| 2015-04-27 | 2015-04-23 | 5.300 | 21,189 | -1,000 | 0.00% | 112,302 |
| 2015-04-24 | 2015-04-22 | 5.500 | 22,189 | +1,000 | 0.00% | 122,040 |
| 2015-04-23 | 2015-04-21 | 5.800 | 21,189 | +14,200 | 0.00% | 122,896 |
| 2015-04-22 | 2015-04-20 | 5.200 | 6,989 | -6,000 | 0.00% | 36,343 |
| 2015-04-21 | 2015-04-17 | 5.000 | 12,989 | -3,000 | 0.00% | 64,945 |
| 2015-04-15 | 2015-04-13 | 3.080 | 15,989 | -200 | 0.00% | 49,246 |
| 2015-04-14 | 2015-04-10 | 2.380 | 16,189 | -50,000 | 0.00% | 38,530 |
| 2015-02-25 | 2015-02-23 | 2.220 | 66,189 | +50,000 | 0.00% | 146,940 |
| 2015-02-17 | 2015-02-13 | 2.240 | 16,189 | +200 | 0.00% | 36,263 |
| 2015-02-05 | 2015-02-03 | 2.546 | 15,989 | -590 | 0.00% | 40,710 |
| 2015-02-04 | 2015-02-02 | 2.508 | 16,579 | -25,921 | 0.00% | 41,573 |
| 2015-01-14 | 2015-01-12 | 2.835 | 42,500 | +6,636 | 0.00% | 120,507 |
| 2015-01-13 | 2015-01-09 | 2.720 | 35,864 | -3,733 | 0.00% | 97,541 |
| 2015-01-07 | 2015-01-05 | 2.623 | 39,597 | +10,369 | 0.00% | 103,874 |
| 2015-01-06 | 2015-01-02 | 2.681 | 29,228 | +12,649 | 0.00% | 78,365 |
| 2014-12-10 | 2014-12-08 | 3.279 | 16,579 | +2,787 | 0.00% | 54,364 |
| 2014-12-09 | 2014-12-05 | 3.453 | 13,792 | +6,221 | 0.00% | 47,620 |
| 2014-12-05 | 2014-12-03 | 3.067 | 7,571 | -10,368 | 0.00% | 23,220 |
| 2014-12-03 | 2014-12-01 | 2.893 | 17,939 | +8,917 | 0.00% | 51,904 |
| 2014-12-02 | 2014-11-28 | 2.508 | 9,022 | -5,185 | 0.00% | 22,623 |
| 2014-12-01 | 2014-11-27 | 2.623 | 14,207 | -17,004 | 0.00% | 37,269 |
| 2014-11-28 | 2014-11-26 | 2.604 | 31,211 | -13 | 0.00% | 81,273 |
| 2014-11-27 | 2014-11-25 | 2.565 | 31,224 | +6,636 | 0.00% | 80,103 |
| 2014-11-26 | 2014-11-24 | 2.430 | 24,588 | +10,783 | 0.00% | 59,759 |
| 2014-11-24 | 2014-11-20 | 2.392 | 13,805 | -14,516 | 0.00% | 33,019 |
| 2014-11-21 | 2014-11-19 | 2.276 | 28,321 | -3,111 | 0.00% | 64,461 |
| 2014-11-20 | 2014-11-18 | 2.334 | 31,432 | -5,184 | 0.00% | 73,361 |
| 2014-11-17 | 2014-11-13 | 2.238 | 36,616 | +6,221 | 0.00% | 81,929 |
| 2014-11-10 | 2014-11-06 | 2.411 | 30,395 | +3,111 | 0.00% | 73,286 |
| 2014-11-06 | 2014-11-04 | 2.218 | 27,284 | +14,516 | 0.00% | 60,522 |
| 2014-08-05 | 2014-08-01 | 2.122 | 12,768 | -10,369 | 0.00% | 27,091 |
| 2014-07-29 | 2014-07-25 | 2.102 | 23,137 | +10,369 | 0.00% | 48,645 |
| 2014-06-26 | 2014-06-24 | 2.006 | 12,768 | -2,489 | 0.00% | 25,613 |
| 2014-06-24 | 2014-06-20 | 2.141 | 15,257 | +2,489 | 0.00% | 32,666 |
| 2014-05-23 | 2014-05-21 | 1.832 | 12,768 | -1,037 | 0.00% | 23,397 |
| 2014-02-06 | 2014-02-04 | 2.064 | 13,805 | -2,281 | 0.00% | 28,492 |
| 2014-01-28 | 2014-01-24 | 2.083 | 16,086 | -207 | 0.00% | 33,510 |
| 2014-01-27 | 2014-01-23 | 2.083 | 16,293 | -13,065 | 0.00% | 33,942 |
| 2014-01-16 | 2014-01-14 | 2.160 | 29,358 | +15,553 | 0.00% | 63,424 |
| 2014-01-03 | 2013-12-31 | 2.373 | 13,805 | -15,553 | 0.00% | 32,753 |
| 2013-12-20 | 2013-12-18 | 2.488 | 29,358 | -5,184 | 0.00% | 73,051 |
| 2013-12-19 | 2013-12-17 | 2.334 | 34,542 | -75,692 | 0.00% | 80,619 |
| 2013-12-18 | 2013-12-16 | 2.218 | 110,234 | +5,094 | 0.02% | 244,524 |
| 2013-12-17 | 2013-12-13 | 1.717 | 105,140 | -5,184 | 0.02% | 180,495 |
| 2013-12-09 | 2013-12-05 | 1.871 | 110,324 | +5,184 | 0.02% | 206,419 |
| 2013-11-26 | 2013-11-22 | 2.141 | 105,140 | +8,295 | 0.02% | 225,112 |
| 2013-11-22 | 2013-11-20 | 2.083 | 96,845 | +6,221 | 0.01% | 201,748 |
| 2013-11-21 | 2013-11-19 | 1.967 | 90,624 | +1,037 | 0.01% | 178,300 |
| 2013-11-13 | 2013-11-11 | 1.871 | 89,587 | +57,028 | 0.01% | 167,619 |
| 2013-10-23 | 2013-10-21 | 2.430 | 32,559 | -51,844 | 0.01% | 79,131 |
| 2013-09-27 | 2013-09-25 | 2.276 | 84,403 | -51,843 | 0.01% | 192,109 |
| 2013-09-18 | 2013-09-16 | 2.276 | 136,246 | -3,940 | 0.02% | 310,108 |
| 2013-09-09 | 2013-09-05 | 2.141 | 140,186 | +6,221 | 0.02% | 300,148 |
| 2013-09-05 | 2013-09-03 | 2.122 | 133,965 | -62,212 | 0.02% | 284,244 |
| 2013-09-03 | 2013-08-30 | 1.987 | 196,177 | +2,074 | 0.03% | 389,756 |
| 2013-08-26 | 2013-08-22 | 1.852 | 194,103 | -15,553 | 0.03% | 359,427 |
| 2013-08-22 | 2013-08-20 | 1.929 | 209,656 | +6,221 | 0.03% | 404,403 |
| 2013-08-20 | 2013-08-16 | 2.045 | 203,435 | -10,369 | 0.03% | 415,948 |
| 2013-08-19 | 2013-08-15 | 2.045 | 213,804 | -14,101 | 0.03% | 437,148 |
| 2013-08-12 | 2013-08-08 | 2.102 | 227,905 | +1,037 | 0.04% | 479,168 |
| 2013-08-08 | 2013-08-06 | 2.102 | 226,868 | +4,147 | 0.04% | 476,987 |
| 2013-08-02 | 2013-07-31 | 1.987 | 222,721 | +25,922 | 0.04% | 442,492 |
| 2013-08-01 | 2013-07-30 | 2.295 | 196,799 | +51,843 | 0.03% | 451,728 |
| 2013-07-31 | 2013-07-29 | 2.546 | 144,956 | -51,843 | 0.02% | 369,077 |
| 2013-07-30 | 2013-07-26 | 2.295 | 196,799 | +51,843 | 0.03% | 451,728 |
| 2013-07-29 | 2013-07-25 | 2.238 | 144,956 | -3,732 | 0.02% | 324,341 |
| 2013-07-26 | 2013-07-24 | 2.257 | 148,688 | -1,245 | 0.02% | 335,559 |
| 2013-07-25 | 2013-07-23 | 2.218 | 149,933 | +7,051 | 0.02% | 332,585 |
| 2013-07-24 | 2013-07-22 | 2.160 | 142,882 | -49,977 | 0.02% | 308,676 |
| 2013-07-23 | 2013-07-19 | 1.832 | 192,859 | -51,843 | 0.03% | 353,403 |
| 2013-07-19 | 2013-07-17 | 1.775 | 244,702 | -23,848 | 0.04% | 434,243 |
| 2013-07-17 | 2013-07-15 | 1.794 | 268,550 | -36,290 | 0.04% | 481,743 |
| 2013-06-14 | 2013-06-11 | 1.794 | 304,840 | -15,553 | 0.06% | 546,842 |
| 2013-06-10 | 2013-06-06 | 1.852 | 320,393 | -129,609 | 0.07% | 593,282 |
| 2013-06-05 | 2013-06-03 | 1.640 | 450,002 | -51,843 | 0.09% | 737,803 |
| 2013-06-03 | 2013-05-30 | 1.543 | 501,845 | -2,074 | 0.11% | 774,403 |
| 2013-05-30 | 2013-05-28 | 1.505 | 503,919 | -93,732 | 0.11% | 758,163 |
| 2013-05-29 | 2013-05-27 | 1.447 | 597,651 | +77,765 | 0.13% | 864,602 |
| 2013-05-24 | 2013-05-22 | 1.408 | 519,886 | +88,133 | 0.11% | 732,046 |
| 2013-05-22 | 2013-05-20 | 1.466 | 431,753 | +10,369 | 0.09% | 632,931 |
| 2013-05-21 | 2013-05-16 | 1.987 | 421,384 | +349,994 | 0.09% | 837,187 |
| 2013-05-14 | 2013-05-10 | 2.180 | 71,390 | -75,276 | 0.07% | 155,605 |
| 2013-05-03 | 2013-04-30 | 2.315 | 146,666 | +51,843 | 0.15% | 339,483 |
| 2013-04-22 | 2013-04-18 | 1.746 | 94,823 | -285,462 | 0.10% | 165,595 |
| 2013-04-18 | 2013-04-16 | 1.613 | 380,285 | -62,874 | 0.20% | 613,306 |
| 2013-04-17 | 2013-04-15 | 1.346 | 443,159 | -41,916 | 0.23% | 596,294 |
| 2013-04-16 | 2013-04-12 | 1.336 | 485,075 | -20,958 | 0.25% | 648,065 |
| 2013-04-15 | 2013-04-11 | 1.317 | 506,033 | -52,395 | 0.26% | 666,407 |
| 2013-04-12 | 2013-04-10 | 1.250 | 558,428 | +209,580 | 0.29% | 698,104 |
| 2013-04-11 | 2013-04-09 | 1.183 | 348,848 | +157,184 | 0.18% | 412,800 |
| 2013-04-09 | 2013-04-05 | 1.069 | 191,664 | -471,553 | 0.10% | 204,852 |
| 2013-04-08 | 2013-04-03 | 1.288 | 663,217 | -157,185 | 0.34% | 854,419 |
| 2013-04-05 | 2013-04-02 | 1.174 | 820,402 | +366,764 | 0.43% | 962,971 |
| 2013-04-03 | 2013-03-28 | 0.964 | 453,638 | +261,974 | 0.24% | 437,232 |
| 2013-03-25 | 2013-03-21 | 1.012 | 191,664 | -419,158 | 0.10% | 193,878 |
| 2013-03-19 | 2013-03-15 | 1.012 | 610,822 | -52,395 | 0.32% | 617,877 |
| 2013-03-18 | 2013-03-14 | 1.002 | 663,217 | +104,789 | 0.34% | 664,548 |
| 2013-03-11 | 2013-03-07 | 0.992 | 558,428 | +104,790 | 0.29% | 554,220 |
| 2013-03-08 | 2013-03-06 | 0.992 | 453,638 | +52,395 | 0.24% | 450,219 |
| 2013-03-07 | 2013-03-05 | 0.992 | 401,243 | +157,184 | 0.21% | 398,219 |
| 2013-03-06 | 2013-03-04 | 0.992 | 244,059 | +157,185 | 0.13% | 242,220 |
| 2013-03-05 | 2013-03-01 | 0.992 | 86,874 | -93,053 | 0.05% | 86,219 |
| 2013-03-04 | 2013-02-28 | 1.002 | 179,927 | +83,832 | 0.09% | 180,288 |
| 2013-03-01 | 2013-02-27 | 1.078 | 96,095 | -102,275 | 0.05% | 103,624 |
| 2013-02-28 | 2013-02-26 | 1.031 | 198,370 | +18,443 | 0.10% | 204,447 |
| 2013-02-27 | 2013-02-25 | 0.992 | 179,927 | +83,832 | 0.11% | 178,571 |
| 2013-02-26 | 2013-02-22 | 1.040 | 96,095 | -252,753 | 0.06% | 99,956 |
| 2013-02-25 | 2013-02-21 | 1.031 | 348,848 | +261,974 | 0.22% | 359,535 |
| 2013-02-08 | 2013-02-06 | 1.346 | 86,874 | -55,329 | 0.05% | 116,894 |
| 2013-02-07 | 2013-02-05 | 1.451 | 142,203 | +131,197 | 0.09% | 206,269 |
| 2013-02-06 | 2013-02-04 | 1.956 | 11,006 | -104,790 | 0.01% | 21,531 |
| 2013-02-05 | 2013-02-01 | 1.756 | 115,796 | +104,790 | 0.07% | 203,326 |
| 2013-01-31 | 2013-01-29 | 2.052 | 11,006 | -4,611 | 0.01% | 22,581 |
| 2013-01-29 | 2013-01-25 | 2.214 | 15,617 | -20,958 | 0.01% | 34,575 |
| 2013-01-23 | 2013-01-21 | 1.975 | 36,575 | +25,569 | 0.06% | 72,250 |
| 2013-01-14 | 2013-01-10 | 1.842 | 11,006 | -7,545 | 0.02% | 20,271 |
| 2013-01-11 | 2013-01-09 | 1.823 | 18,551 | +7,545 | 0.04% | 33,813 |
| 2013-01-03 | 2012-12-31 | 1.804 | 11,006 | -83,832 | 0.02% | 19,851 |
| 2013-01-02 | 2012-12-27 | 1.851 | 94,838 | +83,832 | 0.21% | 175,576 |
| 2012-12-27 | 2012-12-20 | 1.737 | 11,006 | -33 | 0.02% | 19,115 |
| 2012-12-04 | 2012-11-30 | 1.632 | 11,039 | -16,766 | 0.02% | 18,014 |
| 2012-11-13 | 2012-11-09 | 1.909 | 27,805 | +2,095 | 0.07% | 53,068 |
| 2012-11-09 | 2012-11-07 | 1.947 | 25,710 | -10,478 | 0.07% | 50,051 |
| 2012-10-30 | 2012-10-26 | 1.937 | 36,188 | +16,766 | 0.09% | 70,104 |
| 2012-10-12 | 2012-10-10 | 1.947 | 19,422 | +10,479 | 0.05% | 37,810 |
| 2012-09-11 | 2012-09-07 | 2.672 | 8,943 | -3,773 | 0.02% | 23,896 |
| 2012-09-10 | 2012-09-06 | 2.529 | 12,716 | -42,335 | 0.04% | 32,157 |
| 2012-09-07 | 2012-09-05 | 2.109 | 55,051 | -38,143 | 0.15% | 116,102 |
| 2012-09-06 | 2012-09-04 | 2.090 | 93,194 | +19,281 | 0.26% | 194,766 |
| 2012-09-05 | 2012-09-03 | 2.119 | 73,913 | +19,282 | 0.21% | 156,587 |
| 2012-08-27 | 2012-08-23 | 2.042 | 54,631 | +10,478 | 0.15% | 111,567 |
| 2012-08-01 | 2012-07-30 | 2.071 | 44,153 | +4,192 | 0.12% | 91,433 |
| 2012-07-27 | 2012-07-25 | 2.166 | 39,961 | +14,671 | 0.11% | 86,565 |
| 2012-07-25 | 2012-07-23 | 2.300 | 25,290 | +6,706 | 0.07% | 58,163 |
| 2012-07-23 | 2012-07-19 | 2.262 | 18,584 | +3,593 | 0.05% | 42,031 |
| 2012-07-20 | 2012-07-18 | 2.720 | 14,991 | -44,012 | 0.04% | 40,772 |
| 2012-07-19 | 2012-07-17 | 2.357 | 59,003 | +6,287 | 0.16% | 139,076 |
| 2012-06-21 | 2012-06-19 | 2.386 | 52,716 | +41,916 | 0.18% | 125,766 |
| 2012-05-14 | 2012-05-10 | 4.103 | 10,800 | -136,010 | 0.04% | 44,317 |
| 2012-04-27 | 2012-04-25 | 4.581 | 146,810 | +137,634 | 0.49% | 672,478 |
| 2012-04-23 | 2012-04-19 | 4.733 | 9,176 | -1,441 | 0.03% | 43,433 |
| 2012-04-19 | 2012-04-17 | 4.886 | 10,617 | -3,929 | 0.04% | 51,874 |
| 2012-04-16 | 2012-04-12 | 5.497 | 14,546 | -786 | 0.05% | 79,955 |
| 2012-03-22 | 2012-03-20 | 5.191 | 15,332 | -838 | 0.05% | 79,594 |
| 2012-03-21 | 2012-03-19 | 5.955 | 16,170 | -6,550 | 0.05% | 96,289 |
| 2012-03-19 | 2012-03-15 | 6.413 | 22,720 | +6,602 | 0.08% | 145,700 |
| 2012-03-16 | 2012-03-14 | 7.482 | 16,118 | -262 | 0.05% | 120,589 |
| 2012-03-12 | 2012-03-08 | 7.940 | 16,380 | -786 | 0.05% | 130,052 |
| 2012-03-09 | 2012-03-07 | 7.787 | 17,166 | -8,252 | 0.06% | 133,672 |
| 2012-03-08 | 2012-03-06 | 8.856 | 25,418 | +3,275 | 0.08% | 225,098 |
| 2012-03-07 | 2012-03-05 | 11.146 | 22,143 | +2,908 | 0.07% | 246,809 |
| 2012-03-06 | 2012-03-02 | 12.368 | 19,235 | +3,222 | 0.06% | 237,891 |
| 2012-03-05 | 2012-03-01 | 14.047 | 16,013 | +1,388 | 0.05% | 224,938 |
| 2012-03-02 | 2012-02-29 | 15.116 | 14,625 | +4,061 | 0.05% | 221,071 |
| 2012-02-29 | 2012-02-27 | 15.116 | 10,564 | +576 | 0.04% | 159,685 |
| 2012-02-28 | 2012-02-24 | 15.421 | 9,988 | +7,336 | 0.03% | 154,029 |
| 2012-02-27 | 2012-02-23 | 20.307 | 2,652 | +261 | 0.01% | 53,855 |
| 2011-12-20 | 2011-12-16 | 33.133 | 2,391 | +524 | 0.01% | 79,221 |
| 2011-11-21 | 2011-11-17 | 46.569 | 1,867 | +393 | 0.01% | 86,945 |
| 2011-10-27 | 2011-10-25 | 56.494 | 1,474 | +262 | 0.00% | 83,272 |
| 2011-10-26 | 2011-10-24 | 58.784 | 1,212 | +262 | 0.00% | 71,247 |
| 2011-07-06 | 2011-07-04 | 74.817 | 950 | -13 | 0.01% | 71,076 |
| 2011-06-07 | 2011-06-02 | 77.870 | 963 | -655 | 0.01% | 74,989 |
| 2011-05-25 | 2011-05-23 | 83.978 | 1,618 | +53 | 0.01% | 135,876 |
| 2011-05-17 | 2011-05-13 | 72.526 | 1,565 | +655 | 0.01% | 113,504 |
| 2011-05-05 | 2011-05-03 | 74.817 | 910 | -262 | 0.01% | 68,083 |
| 2011-04-20 | 2011-04-18 | 74.817 | 1,172 | +262 | 0.01% | 87,685 |
| 2011-03-29 | 2011-03-25 | 76.343 | 910 | +524 | 0.01% | 69,472 |
| 2011-03-25 | 2011-03-23 | 74.053 | 386 | -27 | 0.00% | 28,584 |
| 2011-03-23 | 2011-03-21 | 76.343 | 413 | +27 | 0.00% | 31,530 |
| 2011-02-23 | 2011-02-21 | 77.870 | 386 | -3,668 | 0.00% | 30,058 |
| 2011-02-10 | 2011-02-08 | 85.505 | 4,054 | +1,100 | 0.03% | 346,636 |
| 2011-02-01 | 2011-01-28 | 83.978 | 2,954 | +2,358 | 0.02% | 248,070 |
| 2011-01-24 | 2011-01-20 | 76.343 | 596 | -576 | 0.00% | 45,501 |
| 2011-01-03 | 2010-12-29 | 68.709 | 1,172 | +786 | 0.01% | 80,527 |
| 2010-10-27 | 2010-10-25 | 61.838 | 386 | -262 | 0.00% | 23,870 |
| 2010-10-11 | 2010-10-07 | 67.946 | 648 | +262 | 0.01% | 44,029 |
| 2010-10-05 | 2010-09-30 | 67.182 | 386 | -53 | 0.00% | 25,932 |
| 2010-09-14 | 2010-09-10 | 64.128 | 439 | -78 | 0.00% | 28,152 |
| 2010-09-10 | 2010-09-08 | 64.128 | 517 | -184 | 0.00% | 33,154 |
| 2010-09-09 | 2010-09-07 | 62.602 | 701 | +184 | 0.01% | 43,884 |
| 2010-09-06 | 2010-09-02 | 64.128 | 517 | -158 | 0.00% | 33,154 |
| 2010-08-31 | 2010-08-27 | 62.602 | 675 | -262 | 0.01% | 42,256 |
| 2010-08-16 | 2010-08-12 | 61.075 | 937 | -1,309 | 0.01% | 57,227 |
| 2010-08-10 | 2010-08-06 | 63.365 | 2,246 | -708 | 0.02% | 142,318 |
| 2010-08-09 | 2010-08-05 | 64.128 | 2,954 | +917 | 0.03% | 189,435 |
| 2010-08-06 | 2010-08-04 | 63.365 | 2,037 | +1,861 | 0.02% | 129,075 |
| 2010-07-21 | 2010-07-19 | 72.068 | 176 | -263 | 0.00% | 12,684 |
| 2010-07-07 | 2010-07-05 | 67.793 | 439 | -524 | 0.00% | 29,761 |
| 2010-06-22 | 2010-06-18 | 70.847 | 963 | +66 | 0.01% | 68,225 |
| 2010-06-15 | 2010-06-11 | 72.679 | 897 | +524 | 0.01% | 65,193 |
| 2010-05-26 | 2010-05-24 | 76.343 | 373 | -2,686 | 0.00% | 28,476 |
| 2010-05-13 | 2010-05-11 | 83.062 | 3,059 | -589 | 0.03% | 254,085 |
| 2010-05-12 | 2010-05-10 | 85.505 | 3,648 | -1,048 | 0.03% | 311,921 |
| 2010-05-04 | 2010-04-30 | 85.505 | 4,696 | -851 | 0.04% | 401,530 |
| 2010-04-30 | 2010-04-28 | 86.115 | 5,547 | -786 | 0.05% | 477,682 |
| 2010-04-16 | 2010-04-14 | 90.391 | 6,333 | -393 | 0.07% | 572,444 |
| 2010-04-14 | 2010-04-12 | 92.834 | 6,726 | -131 | 0.07% | 624,399 |
| 2010-04-12 | 2010-04-08 | 94.666 | 6,857 | -459 | 0.07% | 649,123 |
| 2010-04-01 | 2010-03-30 | 96.498 | 7,316 | -327 | 0.08% | 705,980 |
| 2010-03-30 | 2010-03-26 | 90.391 | 7,643 | +393 | 0.08% | 690,855 |
| 2010-03-29 | 2010-03-25 | 91.001 | 7,250 | -655 | 0.07% | 659,760 |
| 2010-03-26 | 2010-03-24 | 87.337 | 7,905 | -328 | 0.08% | 690,398 |
| 2010-03-25 | 2010-03-23 | 92.223 | 8,233 | -327 | 0.09% | 759,270 |
| 2010-03-23 | 2010-03-19 | 83.062 | 8,560 | +327 | 0.09% | 711,007 |
| 2010-03-17 | 2010-03-15 | 69.625 | 8,233 | +1,310 | 0.09% | 573,224 |
| 2010-03-15 | 2010-03-11 | 65.961 | 6,923 | +1,310 | 0.07% | 456,646 |
| 2010-03-11 | 2010-03-09 | 62.907 | 5,613 | +5,240 | 0.06% | 353,097 |
| 2010-02-22 | 2010-02-18 | 61.685 | 373 | -1,441 | 0.00% | 23,009 |
| 2010-01-05 | 2009-12-31 | 61.075 | 1,814 | -197 | 0.02% | 110,790 |
| 2009-11-23 | 2009-11-19 | 64.739 | 2,011 | -1,571 | 0.02% | 130,191 |
| 2009-11-18 | 2009-11-16 | 71.457 | 3,582 | +1,047 | 0.04% | 255,960 |
| 2009-08-20 | 2009-08-18 | 91.612 | 2,535 | -32 | 0.03% | 232,237 |
| 2009-08-12 | 2009-08-10 | 93.444 | 2,567 | +1,637 | 0.03% | 239,872 |
| 2009-07-14 | 2009-07-10 | 98.941 | 930 | +524 | 0.01% | 92,015 |
| 2009-07-09 | 2009-07-07 | 94.055 | 406 | -3,537 | 0.01% | 38,186 |
| 2009-07-06 | 2009-07-02 | 100.773 | 3,943 | -6,222 | 0.08% | 397,349 |
| 2009-07-03 | 2009-06-30 | 101.995 | 10,165 | -3,012 | 0.22% | 1,036,777 |
| 2009-06-26 | 2009-06-24 | 98.330 | 13,177 | -5,240 | 0.28% | 1,295,698 |
| 2009-06-24 | 2009-06-22 | 92.834 | 18,417 | -1,310 | 0.39% | 1,709,716 |
| 2009-06-22 | 2009-06-18 | 92.223 | 19,727 | +3,275 | 0.42% | 1,819,280 |
| 2009-06-18 | 2009-06-16 | 93.444 | 16,452 | -65 | 0.35% | 1,537,346 |
| 2009-06-10 | 2009-06-08 | 98.330 | 16,517 | +2,685 | 0.35% | 1,624,121 |
| 2009-06-09 | 2009-06-05 | 91.001 | 13,832 | -66 | 0.30% | 1,258,730 |
| 2009-06-08 | 2009-06-04 | 90.391 | 13,898 | +459 | 0.30% | 1,256,248 |
| 2009-06-05 | 2009-06-03 | 94.666 | 13,439 | +720 | 0.29% | 1,272,214 |
| 2009-06-01 | 2009-05-27 | 56.799 | 12,719 | +2,423 | 0.27% | 722,433 |
| 2009-05-29 | 2009-05-26 | 53.746 | 10,296 | +1,638 | 0.22% | 553,366 |
| 2009-05-27 | 2009-05-25 | 50.081 | 8,658 | +1,637 | 0.18% | 433,604 |
| 2009-05-25 | 2009-05-21 | 46.417 | 7,021 | -1,506 | 0.15% | 325,892 |
| 2009-05-22 | 2009-05-20 | 39.699 | 8,527 | +1,572 | 0.18% | 338,510 |
| 2009-05-20 | 2009-05-18 | 32.980 | 6,955 | +6,549 | 0.15% | 229,378 |
| 2009-03-19 | 2009-03-17 | 44.585 | 406 | -3,655 | 0.01% | 18,101 |
| 2009-03-05 | 2009-03-03 | 43.363 | 4,061 | +3,655 | 0.09% | 176,097 |
| 2009-02-04 | 2009-02-02 | 53.746 | 406 | -187 | 0.01% | 21,821 |
| 2008-08-08 | 2008-08-05 | 80.008 | 593 | -13 | 0.01% | 47,445 |
| 2008-08-01 | 2008-07-30 | 92.834 | 606 | +82 | 0.01% | 56,257 |
| 2008-07-21 | 2008-07-17 | 110.545 | 524 | -6 | 0.02% | 57,926 |
| 2008-07-16 | 2008-07-14 | 119.096 | 530 | -4 | 0.02% | 63,121 |
| 2008-07-02 | 2008-06-27 | 148.615 | 534 | -13 | 0.02% | 79,360 |
| 2008-06-30 | 2008-06-26 | 148.615 | 547 | -1,061 | 0.02% | 81,292 |
| 2008-06-27 | 2008-06-25 | 143.490 | 1,608 | +976 | 0.04% | 230,733 |
| 2008-06-12 | 2008-06-10 | 187.050 | 632 | -391 | 0.02% | 118,216 |
| 2008-06-10 | 2008-06-05 | 228.047 | 1,023 | -58 | 0.03% | 233,292 |
| 2008-06-04 | 2008-06-02 | 235.734 | 1,081 | +58 | 0.03% | 254,829 |
| 2008-05-26 | 2008-05-22 | 302.355 | 1,023 | +391 | 0.03% | 309,309 |
| 2008-03-14 | 2008-03-12 | 307.480 | 632 | -98 | 0.02% | 194,327 |
| 2008-03-05 | 2008-03-03 | 302.355 | 730 | +168 | 0.02% | 220,719 |
| 2008-02-12 | 2008-02-06 | 271.607 | 562 | -976 | 0.02% | 152,643 |
| 2008-01-24 | 2008-01-22 | 230.610 | 1,538 | -195 | 0.04% | 354,678 |
| 2008-01-16 | 2008-01-14 | 322.854 | 1,733 | -8 | 0.05% | 559,505 |
| 2008-01-11 | 2008-01-09 | 327.978 | 1,741 | +16 | 0.05% | 571,010 |
| 2007-12-19 | 2007-12-17 | 374.100 | 1,725 | -20 | 0.05% | 645,323 |
| 2007-12-18 | 2007-12-14 | 399.723 | 1,745 | +20 | 0.05% | 697,517 |
| 2007-12-17 | 2007-12-13 | 389.474 | 1,725 | -230 | 0.05% | 671,843 |
| 2007-12-14 | 2007-12-12 | 358.726 | 1,955 | +230 | 0.05% | 701,310 |
| 2007-12-10 | 2007-12-06 | 481.718 | 1,725 | -468 | 0.05% | 830,964 |
| 2007-12-07 | 2007-12-05 | 481.718 | 2,193 | +7 | 0.06% | 1,056,408 |
| 2007-12-06 | 2007-12-04 | 481.718 | 2,186 | +453 | 0.06% | 1,053,036 |
| 2007-12-03 | 2007-11-29 | 486.843 | 1,733 | -293 | 0.05% | 843,698 |
| 2007-11-29 | 2007-11-27 | 507.341 | 2,026 | +976 | 0.05% | 1,027,874 |
| 2007-11-27 | 2007-11-23 | 538.089 | 1,050 | -976 | 0.03% | 564,994 |
| 2007-11-23 | 2007-11-21 | 548.339 | 2,026 | -963 | 0.05% | 1,110,934 |
| 2007-11-22 | 2007-11-20 | 563.713 | 2,989 | -1,956 | 0.08% | 1,684,937 |
| 2007-11-21 | 2007-11-19 | 517.591 | 4,945 | +625 | 0.13% | 2,559,486 |
| 2007-11-20 | 2007-11-16 | 507.341 | 4,320 | -391 | 0.12% | 2,191,715 |
| 2007-11-19 | 2007-11-15 | 502.217 | 4,711 | +3,903 | 0.13% | 2,365,943 |
| 2007-11-16 | 2007-11-14 | 502.217 | 808 | +16 | 0.02% | 405,791 |
| 2007-11-13 | 2007-11-09 | 512.466 | 792 | +15 | 0.02% | 405,873 |
| 2007-11-12 | 2007-11-08 | 512.466 | 777 | +47 | 0.03% | 398,186 |
| 2007-11-09 | 2007-11-07 | 471.469 | 730 | +656 | 0.03% | 344,172 |
| 2007-11-08 | 2007-11-06 | 333.103 | 74 | +19 | 0.00% | 24,650 |
| 2007-11-07 | 2007-11-05 | 317.729 | 55 | -975 | 0.00% | 17,475 |
| 2007-11-06 | 2007-11-02 | 307.480 | 1,030 | +975 | 0.04% | 316,704 |
| 2007-08-29 | 2007-08-27 | 322.854 | 55 | -39 | 0.00% | 17,757 |
| 2007-08-27 | 2007-08-23 | 307.480 | 94 | +20 | 0.01% | 28,903 |
| 2007-08-24 | 2007-08-22 | 348.477 | 74 | +4 | 0.01% | 25,787 |
| 2007-07-20 | 2007-07-18 | 389.474 | 70 | -39 | 0.01% | 27,263 |
| 2007-07-17 | 2007-07-13 | 271.607 | 109 | -4 | 0.01% | 29,605 |
| 2007-07-13 | 2007-07-11 | 276.732 | 113 | +39 | 0.01% | 31,271 |
| 2007-06-26 | 2007-06-22 | 292.106 | 74 | 0.01% | 21,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy