History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 290,121,240 | +0 | 1.77% | 841,351,596 |
| 2025-10-13 | 2025-10-09 | 2.930 | 290,121,240 | +0 | 1.77% | 850,055,233 |
| 2025-10-10 | 2025-10-08 | 3.060 | 290,121,240 | -13,060,912 | 1.77% | 887,770,994 |
| 2025-10-09 | 2025-10-06 | 3.020 | 303,182,152 | -17,593,809 | 1.85% | 915,610,099 |
| 2025-10-08 | 2025-10-03 | 3.010 | 320,775,961 | +21,838,359 | 1.96% | 965,535,643 |
| 2025-10-06 | 2025-10-02 | 3.000 | 298,937,602 | +2,906,833 | 1.82% | 896,812,806 |
| 2025-10-03 | 2025-09-30 | 2.970 | 296,030,769 | -11,018,145 | 1.80% | 879,211,384 |
| 2025-10-02 | 2025-09-29 | 2.970 | 307,048,914 | -3,233,943 | 1.87% | 911,935,275 |
| 2025-09-30 | 2025-09-26 | 2.950 | 310,282,857 | -31,160,441 | 1.89% | 915,334,428 |
| 2025-09-29 | 2025-09-25 | 3.020 | 341,443,298 | -49,510,408 | 2.08% | 1,031,158,760 |
| 2025-09-26 | 2025-09-24 | 3.050 | 390,953,706 | +58,581,704 | 2.38% | 1,192,408,803 |
| 2025-09-25 | 2025-09-23 | 3.040 | 332,372,002 | +45,532,713 | 2.03% | 1,010,410,886 |
| 2025-09-24 | 2025-09-22 | 2.890 | 286,839,289 | -2,193,953 | 1.75% | 828,965,545 |
| 2025-09-23 | 2025-09-19 | 2.900 | 289,033,242 | -40,960,782 | 1.76% | 838,196,402 |
| 2025-09-22 | 2025-09-18 | 2.750 | 329,994,024 | +5,968,023 | 2.01% | 907,483,566 |
| 2025-09-19 | 2025-09-17 | 2.800 | 324,026,001 | +24,295,802 | 1.98% | 907,272,803 |
| 2025-09-18 | 2025-09-16 | 2.780 | 299,730,199 | -3,703,500 | 1.83% | 833,249,953 |
| 2025-09-17 | 2025-09-15 | 2.790 | 303,433,699 | -17,608,373 | 1.85% | 846,580,020 |
| 2025-09-16 | 2025-09-12 | 2.820 | 321,042,072 | +5,128,595 | 1.96% | 905,338,643 |
| 2025-09-15 | 2025-09-11 | 2.790 | 315,913,477 | +8,923,794 | 1.93% | 881,398,601 |
| 2025-09-12 | 2025-09-10 | 2.840 | 306,989,683 | -1,109,820 | 1.87% | 871,850,700 |
| 2025-09-11 | 2025-09-09 | 2.820 | 308,099,503 | +32,579,942 | 1.88% | 868,840,598 |
| 2025-09-10 | 2025-09-08 | 2.830 | 275,519,561 | -1,106,447 | 1.68% | 779,720,358 |
| 2025-09-09 | 2025-09-05 | 2.780 | 276,626,008 | -8,857,333 | 1.69% | 769,020,302 |
| 2025-09-08 | 2025-09-04 | 2.770 | 285,483,341 | +5,846,622 | 1.74% | 790,788,855 |
| 2025-09-05 | 2025-09-03 | 2.810 | 279,636,719 | -27,146,324 | 1.71% | 785,779,180 |
| 2025-09-04 | 2025-09-02 | 2.810 | 306,783,043 | -66,684,172 | 1.87% | 862,060,351 |
| 2025-09-03 | 2025-09-01 | 2.890 | 373,467,215 | +23,018,901 | 2.28% | 1,079,320,251 |
| 2025-09-02 | 2025-08-29 | 2.880 | 350,448,314 | +11,568,190 | 2.14% | 1,009,291,144 |
| 2025-09-01 | 2025-08-28 | 2.900 | 338,880,124 | +26,835,423 | 2.07% | 982,752,360 |
| 2025-08-29 | 2025-08-27 | 2.870 | 312,044,701 | -74,873,376 | 1.90% | 895,568,292 |
| 2025-08-28 | 2025-08-26 | 2.880 | 386,918,077 | -12,188,254 | 2.36% | 1,114,324,062 |
| 2025-08-27 | 2025-08-25 | 2.950 | 399,106,331 | -10,839,100 | 2.43% | 1,177,363,676 |
| 2025-08-26 | 2025-08-22 | 2.910 | 409,945,431 | -36,250,988 | 2.50% | 1,192,941,204 |
| 2025-08-25 | 2025-08-21 | 2.800 | 446,196,419 | -7,292,415 | 2.72% | 1,249,349,973 |
| 2025-08-22 | 2025-08-20 | 2.830 | 453,488,834 | +2,972,778 | 2.77% | 1,283,373,400 |
| 2025-08-21 | 2025-08-19 | 2.850 | 450,516,056 | -14,361,086 | 2.75% | 1,283,970,760 |
| 2025-08-20 | 2025-08-18 | 2.870 | 464,877,142 | +3,220,812 | 2.83% | 1,334,197,398 |
| 2025-08-19 | 2025-08-15 | 2.890 | 461,656,330 | +78,188,982 | 2.81% | 1,334,186,794 |
| 2025-08-18 | 2025-08-14 | 2.960 | 383,467,348 | -46,560,610 | 2.34% | 1,135,063,350 |
| 2025-08-15 | 2025-08-13 | 2.900 | 430,027,958 | -8,863,818 | 2.69% | 1,247,081,078 |
| 2025-08-14 | 2025-08-12 | 2.920 | 438,891,776 | +1,417,688 | 2.74% | 1,281,563,986 |
| 2025-08-13 | 2025-08-11 | 2.920 | 437,474,088 | -13,525,749 | 2.73% | 1,277,424,337 |
| 2025-08-12 | 2025-08-08 | 2.950 | 450,999,837 | +14,038,412 | 2.82% | 1,330,449,519 |
| 2025-08-11 | 2025-08-07 | 2.880 | 436,961,425 | -29,470,147 | 2.73% | 1,258,448,904 |
| 2025-08-08 | 2025-08-06 | 2.970 | 466,431,572 | -7,933,444 | 2.91% | 1,385,301,769 |
| 2025-08-07 | 2025-08-05 | 3.050 | 474,365,016 | +29,689,046 | 2.96% | 1,446,813,299 |
| 2025-08-06 | 2025-08-04 | 3.060 | 444,675,970 | +13,144,014 | 2.78% | 1,360,708,468 |
| 2025-08-05 | 2025-08-01 | 3.130 | 431,531,956 | -3,211,469 | 2.70% | 1,350,695,022 |
| 2025-08-04 | 2025-07-31 | 3.140 | 434,743,425 | +27,926,579 | 2.72% | 1,365,094,354 |
| 2025-08-01 | 2025-07-30 | 3.230 | 406,816,846 | -5,462,769 | 2.54% | 1,314,018,413 |
| 2025-07-31 | 2025-07-29 | 3.240 | 412,279,615 | +15,806,298 | 2.58% | 1,335,785,953 |
| 2025-07-30 | 2025-07-28 | 3.220 | 396,473,317 | -4,085,044 | 2.48% | 1,276,644,081 |
| 2025-07-29 | 2025-07-25 | 3.330 | 400,558,361 | +9,623,665 | 2.50% | 1,333,859,342 |
| 2025-07-28 | 2025-07-24 | 3.320 | 390,934,696 | -17,180,797 | 2.44% | 1,297,903,191 |
| 2025-07-25 | 2025-07-23 | 3.270 | 408,115,493 | +36,996,990 | 2.55% | 1,334,537,662 |
| 2025-07-24 | 2025-07-22 | 3.320 | 371,118,503 | -43,403,115 | 2.32% | 1,232,113,430 |
| 2025-07-23 | 2025-07-21 | 3.260 | 414,521,618 | +3,414,391 | 2.62% | 1,351,340,475 |
| 2025-07-22 | 2025-07-18 | 3.410 | 411,107,227 | +16,044,346 | 2.59% | 1,401,875,644 |
| 2025-07-21 | 2025-07-17 | 3.250 | 395,062,881 | -14,339,796 | 2.49% | 1,283,954,363 |
| 2025-07-18 | 2025-07-16 | 3.220 | 409,402,677 | +43,719,495 | 2.58% | 1,318,276,620 |
| 2025-07-17 | 2025-07-15 | 3.320 | 365,683,182 | -45,562,561 | 2.31% | 1,214,068,164 |
| 2025-07-16 | 2025-07-14 | 3.280 | 411,245,743 | +33,201,200 | 2.60% | 1,348,886,037 |
| 2025-07-15 | 2025-07-11 | 3.210 | 378,044,543 | +82,271,660 | 2.39% | 1,213,522,983 |
| 2025-07-14 | 2025-07-10 | 3.140 | 295,772,883 | +83,208,581 | 1.87% | 928,726,853 |
| 2025-07-11 | 2025-07-09 | 3.000 | 212,564,302 | -11,478,023 | 1.34% | 637,692,906 |
| 2025-07-10 | 2025-07-08 | 2.800 | 224,042,325 | +3,837,999 | 1.41% | 627,318,510 |
| 2025-07-09 | 2025-07-07 | 2.720 | 220,204,326 | -30,009,240 | 1.39% | 598,955,767 |
| 2025-07-08 | 2025-07-04 | 2.670 | 250,213,566 | -7,038,000 | 1.58% | 668,070,221 |
| 2025-07-07 | 2025-07-03 | 2.630 | 257,251,566 | -828,490 | 1.66% | 676,571,619 |
| 2025-07-04 | 2025-07-02 | 2.550 | 258,080,056 | +8,628,000 | 1.66% | 658,104,143 |
| 2025-07-03 | 2025-06-30 | 2.530 | 249,452,056 | -9,937,610 | 1.61% | 631,113,702 |
| 2025-07-02 | 2025-06-27 | 2.510 | 259,389,666 | -10,554,813 | 1.67% | 651,068,062 |
| 2025-06-30 | 2025-06-26 | 2.510 | 269,944,479 | +52,347,987 | 1.74% | 677,560,642 |
| 2025-06-27 | 2025-06-25 | 2.570 | 217,596,492 | -12,742,233 | 1.40% | 559,222,984 |
| 2025-06-26 | 2025-06-24 | 2.510 | 230,338,725 | +63,855,906 | 1.48% | 578,150,200 |
| 2025-06-25 | 2025-06-23 | 2.460 | 166,482,819 | +309,665 | 1.07% | 409,547,735 |
| 2025-06-24 | 2025-06-20 | 2.390 | 166,173,154 | -47,296,841 | 1.07% | 397,153,838 |
| 2025-06-23 | 2025-06-19 | 2.240 | 213,469,995 | -1,178,142 | 1.38% | 478,172,789 |
| 2025-06-20 | 2025-06-18 | 2.250 | 214,648,137 | +21,109,871 | 1.38% | 482,958,308 |
| 2025-06-19 | 2025-06-17 | 2.190 | 193,538,266 | -24,858,957 | 1.25% | 423,848,803 |
| 2025-06-18 | 2025-06-16 | 2.190 | 218,397,223 | +13,319,665 | 1.41% | 478,289,918 |
| 2025-06-17 | 2025-06-13 | 2.030 | 205,077,558 | -7,308,530 | 1.32% | 416,307,443 |
| 2025-06-16 | 2025-06-12 | 2.160 | 212,386,088 | +10,066,878 | 1.37% | 458,753,950 |
| 2025-06-13 | 2025-06-11 | 2.140 | 202,319,210 | +397,810 | 1.30% | 432,963,109 |
| 2025-06-12 | 2025-06-10 | 2.070 | 201,921,400 | -47,341,358 | 1.30% | 417,977,298 |
| 2025-06-11 | 2025-06-09 | 2.080 | 249,262,758 | -3,735,712 | 1.61% | 518,466,537 |
| 2025-06-10 | 2025-06-06 | 2.080 | 252,998,470 | -7,541,260 | 1.63% | 526,236,818 |
| 2025-06-09 | 2025-06-05 | 2.110 | 260,539,730 | -6,181,288 | 1.68% | 549,738,830 |
| 2025-06-06 | 2025-06-04 | 2.050 | 266,721,018 | +6,040,768 | 1.72% | 546,778,087 |
| 2025-06-05 | 2025-06-03 | 2.040 | 260,680,250 | -16,095,809 | 1.68% | 531,787,710 |
| 2025-06-04 | 2025-06-02 | 1.950 | 276,776,059 | -24,721,303 | 1.78% | 539,713,315 |
| 2025-06-03 | 2025-05-30 | 2.050 | 301,497,362 | -97,905,567 | 1.94% | 618,069,592 |
| 2025-06-02 | 2025-05-29 | 2.110 | 399,402,929 | +14,575,138 | 2.57% | 842,740,180 |
| 2025-05-30 | 2025-05-28 | 2.100 | 384,827,791 | +28,796,827 | 2.48% | 808,138,361 |
| 2025-05-29 | 2025-05-27 | 2.150 | 356,030,964 | -7,927,509 | 2.29% | 765,466,573 |
| 2025-05-28 | 2025-05-26 | 2.060 | 363,958,473 | +6,111,765 | 2.35% | 749,754,454 |
| 2025-05-27 | 2025-05-23 | 2.050 | 357,846,708 | -12,364,000 | 2.31% | 733,585,751 |
| 2025-05-26 | 2025-05-22 | 2.040 | 370,210,708 | -8,889,351 | 2.39% | 755,229,844 |
| 2025-05-23 | 2025-05-21 | 2.110 | 379,100,059 | -33,213,230 | 2.44% | 799,901,124 |
| 2025-05-22 | 2025-05-20 | 2.040 | 412,313,289 | +10,288,601 | 2.66% | 841,119,110 |
| 2025-05-21 | 2025-05-19 | 2.040 | 402,024,688 | -50,114,761 | 2.59% | 820,130,364 |
| 2025-05-20 | 2025-05-16 | 2.060 | 452,139,449 | +26,386,170 | 2.91% | 931,407,265 |
| 2025-05-19 | 2025-05-15 | 2.030 | 425,753,279 | -15,514,773 | 2.74% | 864,279,156 |
| 2025-05-16 | 2025-05-14 | 2.040 | 441,268,052 | -5,814,420 | 2.84% | 900,186,826 |
| 2025-05-15 | 2025-05-13 | 2.010 | 447,082,472 | -66,922,336 | 2.88% | 898,635,769 |
| 2025-05-14 | 2025-05-12 | 2.030 | 514,004,808 | -16,910,836 | 3.31% | 1,043,429,760 |
| 2025-05-13 | 2025-05-09 | 2.010 | 530,915,644 | +18,061,188 | 3.42% | 1,067,140,444 |
| 2025-05-12 | 2025-05-08 | 2.030 | 512,854,456 | -12,614,217 | 3.30% | 1,041,094,546 |
| 2025-05-09 | 2025-05-07 | 2.040 | 525,468,673 | +7,562,108 | 3.39% | 1,071,956,093 |
| 2025-05-08 | 2025-05-06 | 2.030 | 517,906,565 | -2,319,399 | 3.34% | 1,051,350,327 |
| 2025-05-07 | 2025-05-02 | 2.010 | 520,225,964 | -8,647,581 | 3.35% | 1,045,654,188 |
| 2025-05-06 | 2025-04-30 | 2.040 | 528,873,545 | -17,746,896 | 3.41% | 1,078,902,032 |
| 2025-05-02 | 2025-04-29 | 2.010 | 546,620,441 | -3,540,576 | 3.52% | 1,098,707,086 |
| 2025-04-30 | 2025-04-28 | 2.010 | 550,161,017 | -33,204,435 | 3.54% | 1,105,823,644 |
| 2025-04-29 | 2025-04-25 | 2.030 | 583,365,452 | +2,115,431 | 3.76% | 1,184,231,868 |
| 2025-04-28 | 2025-04-24 | 2.010 | 581,250,021 | +4,687,991 | 3.75% | 1,168,312,542 |
| 2025-04-25 | 2025-04-23 | 2.020 | 576,562,030 | +8,225,249 | 3.71% | 1,164,655,301 |
| 2025-04-24 | 2025-04-22 | 2.030 | 568,336,781 | -6,228,602 | 3.66% | 1,153,723,665 |
| 2025-04-23 | 2025-04-17 | 2.030 | 574,565,383 | +49,489,546 | 3.70% | 1,166,367,727 |
| 2025-04-22 | 2025-04-16 | 2.010 | 525,075,837 | +204,380,843 | 3.38% | 1,055,402,432 |
| 2025-04-17 | 2025-04-15 | 2.080 | 320,694,994 | -498,247,451 | 2.07% | 667,045,588 |
| 2025-04-16 | 2025-04-14 | 2.310 | 818,942,445 | +244,717,781 | 5.28% | 1,891,757,048 |
| 2025-04-15 | 2025-04-11 | 2.300 | 574,224,664 | +223,416,514 | 3.70% | 1,320,716,727 |
| 2025-04-14 | 2025-04-10 | 2.270 | 350,808,150 | -37,354,751 | 2.26% | 796,334,500 |
| 2025-04-11 | 2025-04-09 | 2.220 | 388,162,901 | -29,374,543 | 2.50% | 861,721,640 |
| 2025-04-10 | 2025-04-08 | 2.250 | 417,537,444 | +17,173,055 | 2.69% | 939,459,249 |
| 2025-04-09 | 2025-04-07 | 2.100 | 400,364,389 | -2,280,204 | 2.59% | 840,765,217 |
| 2025-04-08 | 2025-04-03 | 2.350 | 402,644,593 | +191,472,027 | 2.60% | 946,214,794 |
| 2025-04-07 | 2025-04-02 | 2.380 | 211,172,566 | -32,953,161 | 1.36% | 502,590,707 |
| 2025-04-03 | 2025-04-01 | 2.340 | 244,125,727 | +3,602,006 | 1.58% | 571,254,201 |
| 2025-04-02 | 2025-03-31 | 2.390 | 240,523,721 | +23,262,744 | 1.55% | 574,851,693 |
| 2025-04-01 | 2025-03-28 | 2.430 | 217,260,977 | -11,467,387 | 1.40% | 527,944,174 |
| 2025-03-31 | 2025-03-27 | 2.410 | 228,728,364 | -6,196,824 | 1.48% | 551,235,357 |
| 2025-03-28 | 2025-03-26 | 2.410 | 234,925,188 | -4,955,931 | 1.52% | 566,169,703 |
| 2025-03-27 | 2025-03-25 | 2.420 | 239,881,119 | +30,919,765 | 1.55% | 580,512,308 |
| 2025-03-26 | 2025-03-24 | 2.460 | 208,961,354 | -859,157 | 1.35% | 514,044,931 |
| 2025-03-25 | 2025-03-21 | 2.480 | 209,820,511 | -22,544,855 | 1.36% | 520,354,867 |
| 2025-03-24 | 2025-03-20 | 2.520 | 232,365,366 | +2,133,672 | 1.50% | 585,560,722 |
| 2025-03-21 | 2025-03-19 | 2.520 | 230,231,694 | -20,530,533 | 1.49% | 580,183,869 |
| 2025-03-20 | 2025-03-18 | 2.510 | 250,762,227 | +204,982 | 1.62% | 629,413,190 |
| 2025-03-19 | 2025-03-17 | 2.470 | 250,557,245 | -2,395,513 | 1.62% | 618,876,395 |
| 2025-03-18 | 2025-03-14 | 2.450 | 252,952,758 | -4,526,600 | 1.63% | 619,734,257 |
| 2025-03-17 | 2025-03-13 | 2.500 | 257,479,358 | -24,040,807 | 1.66% | 643,698,395 |
| 2025-03-14 | 2025-03-12 | 2.530 | 281,520,165 | -5,806,916 | 1.82% | 712,246,017 |
| 2025-03-13 | 2025-03-11 | 2.540 | 287,327,081 | +17,581,991 | 1.86% | 729,810,786 |
| 2025-03-12 | 2025-03-10 | 2.590 | 269,745,090 | +23,772,867 | 1.74% | 698,639,783 |
| 2025-03-11 | 2025-03-07 | 2.540 | 245,972,223 | -24,072,070 | 1.59% | 624,769,446 |
| 2025-03-10 | 2025-03-06 | 2.680 | 270,044,293 | -11,464,600 | 1.74% | 723,718,705 |
| 2025-03-07 | 2025-03-05 | 2.620 | 281,508,893 | +24,708,715 | 1.82% | 737,553,300 |
| 2025-03-06 | 2025-03-04 | 2.390 | 256,800,178 | -4,332,461 | 1.66% | 613,752,425 |
| 2025-03-05 | 2025-03-03 | 2.280 | 261,132,639 | +14,317,341 | 1.69% | 595,382,417 |
| 2025-03-04 | 2025-02-28 | 2.280 | 246,815,298 | -20,660,743 | 1.59% | 562,738,879 |
| 2025-03-03 | 2025-02-27 | 2.350 | 267,476,041 | -1,445,271 | 1.73% | 628,568,696 |
| 2025-02-28 | 2025-02-26 | 2.370 | 268,921,312 | +1,960,319 | 1.74% | 637,343,509 |
| 2025-02-27 | 2025-02-25 | 2.360 | 266,960,993 | -3,000,290 | 1.72% | 630,027,943 |
| 2025-02-26 | 2025-02-24 | 2.300 | 269,961,283 | +11,988,474 | 1.82% | 620,910,951 |
| 2025-02-25 | 2025-02-21 | 2.360 | 257,972,809 | +4,134,620 | 1.74% | 608,815,829 |
| 2025-02-24 | 2025-02-20 | 2.310 | 253,838,189 | +1,732,308 | 1.71% | 586,366,217 |
| 2025-02-21 | 2025-02-19 | 2.330 | 252,105,881 | +4,397,263 | 1.70% | 587,406,703 |
| 2025-02-20 | 2025-02-18 | 2.390 | 247,708,618 | -2,126,918 | 1.67% | 592,023,597 |
| 2025-02-19 | 2025-02-17 | 2.460 | 249,835,536 | -5,315,622 | 1.68% | 614,595,419 |
| 2025-02-18 | 2025-02-14 | 2.490 | 255,151,158 | +11,728,217 | 1.72% | 635,326,383 |
| 2025-02-17 | 2025-02-13 | 2.410 | 243,422,941 | -960,863 | 1.68% | 586,649,288 |
| 2025-02-14 | 2025-02-12 | 2.460 | 244,383,804 | +4,047,561 | 1.69% | 601,184,158 |
| 2025-02-13 | 2025-02-11 | 2.470 | 240,336,243 | +443,963 | 1.68% | 593,630,520 |
| 2025-02-12 | 2025-02-10 | 2.540 | 239,892,280 | +6,805,741 | 1.67% | 609,326,391 |
| 2025-02-11 | 2025-02-07 | 2.560 | 233,086,539 | +5,716,460 | 1.63% | 596,701,540 |
| 2025-02-10 | 2025-02-06 | 2.520 | 227,370,079 | +14,421,187 | 1.59% | 572,972,599 |
| 2025-02-07 | 2025-02-05 | 2.390 | 212,948,892 | -4,028,340 | 1.49% | 508,947,852 |
| 2025-02-06 | 2025-02-04 | 2.400 | 216,977,232 | -2,015,352 | 1.51% | 520,745,357 |
| 2025-02-05 | 2025-02-03 | 2.420 | 218,992,584 | +2,394,060 | 1.53% | 529,962,053 |
| 2025-02-04 | 2025-01-28 | 2.490 | 216,598,524 | +7,023,027 | 1.51% | 539,330,325 |
| 2025-02-03 | 2025-01-24 | 2.430 | 209,575,497 | +4,502,911 | 1.46% | 509,268,458 |
| 2025-01-27 | 2025-01-23 | 2.370 | 205,072,586 | -1,156,050 | 1.43% | 486,022,029 |
| 2025-01-24 | 2025-01-22 | 2.350 | 206,228,636 | +3,367,199 | 1.44% | 484,637,295 |
| 2025-01-23 | 2025-01-21 | 2.360 | 202,861,437 | -6,785,612 | 1.41% | 478,752,991 |
| 2025-01-22 | 2025-01-20 | 2.380 | 209,647,049 | +12,635,062 | 1.46% | 498,959,977 |
| 2025-01-21 | 2025-01-17 | 2.380 | 197,011,987 | +772,671 | 1.37% | 468,888,529 |
| 2025-01-20 | 2025-01-16 | 2.400 | 196,239,316 | +6,462,182 | 1.37% | 470,974,358 |
| 2025-01-17 | 2025-01-15 | 2.420 | 189,777,134 | +2,058,969 | 1.32% | 459,260,664 |
| 2025-01-16 | 2025-01-14 | 2.470 | 187,718,165 | -7,882,484 | 1.31% | 463,663,868 |
| 2025-01-15 | 2025-01-13 | 2.500 | 195,600,649 | +104,220 | 1.36% | 489,001,622 |
| 2025-01-14 | 2025-01-10 | 2.250 | 195,496,429 | -10,791,854 | 1.36% | 439,866,965 |
| 2025-01-13 | 2025-01-09 | 2.500 | 206,288,283 | -3,422,700 | 1.44% | 515,720,708 |
| 2025-01-10 | 2025-01-08 | 2.490 | 209,710,983 | -10,906,764 | 1.46% | 522,180,348 |
| 2025-01-09 | 2025-01-07 | 2.480 | 220,617,747 | -1,701,204 | 1.54% | 547,132,013 |
| 2025-01-08 | 2025-01-06 | 2.440 | 222,318,951 | -3,010,571 | 1.55% | 542,458,240 |
| 2025-01-07 | 2025-01-03 | 2.490 | 225,329,522 | +17,937,896 | 1.57% | 561,070,510 |
| 2025-01-06 | 2025-01-02 | 2.430 | 207,391,626 | +4,396,856 | 1.45% | 503,961,651 |
| 2025-01-03 | 2024-12-31 | 2.450 | 202,994,770 | -6,176,434 | 1.42% | 497,337,187 |
| 2025-01-02 | 2024-12-27 | 2.410 | 209,171,204 | +14,149,747 | 1.46% | 504,102,602 |
| 2024-12-30 | 2024-12-24 | 2.440 | 195,021,457 | +9,836,705 | 1.43% | 475,852,355 |
| 2024-12-27 | 2024-12-20 | 2.500 | 185,184,752 | -1,989,569 | 1.36% | 462,961,880 |
| 2024-12-23 | 2024-12-19 | 2.540 | 187,174,321 | +4,384,206 | 1.50% | 475,422,775 |
| 2024-12-20 | 2024-12-18 | 2.450 | 182,790,115 | -4,616,914 | 1.46% | 447,835,782 |
| 2024-12-19 | 2024-12-17 | 2.410 | 187,407,029 | -34,191,388 | 1.50% | 451,650,940 |
| 2024-12-18 | 2024-12-16 | 2.410 | 221,598,417 | +15,523,174 | 1.77% | 534,052,185 |
| 2024-12-17 | 2024-12-13 | 2.420 | 206,075,243 | +41,131,963 | 1.65% | 498,702,088 |
| 2024-12-16 | 2024-12-12 | 2.380 | 164,943,280 | +3,686,905 | 1.32% | 392,565,006 |
| 2024-12-13 | 2024-12-11 | 2.390 | 161,256,375 | +4,265,238 | 1.29% | 385,402,736 |
| 2024-12-12 | 2024-12-10 | 2.370 | 156,991,137 | +619,484 | 1.26% | 372,068,995 |
| 2024-12-11 | 2024-12-09 | 2.340 | 156,371,653 | +5,821,837 | 1.25% | 365,909,668 |
| 2024-12-10 | 2024-12-06 | 2.200 | 150,549,816 | +4,753,574 | 1.20% | 331,209,595 |
| 2024-12-09 | 2024-12-05 | 2.200 | 145,796,242 | -15,989,076 | 1.17% | 320,751,732 |
| 2024-12-06 | 2024-12-04 | 2.170 | 161,785,318 | -16,827,767 | 1.29% | 351,074,140 |
| 2024-12-05 | 2024-12-03 | 2.160 | 178,613,085 | +15,760,834 | 1.43% | 385,804,264 |
| 2024-12-04 | 2024-12-02 | 2.100 | 162,852,251 | +866,811 | 1.30% | 341,989,727 |
| 2024-12-03 | 2024-11-29 | 2.050 | 161,985,440 | +1,698,588 | 1.30% | 332,070,152 |
| 2024-12-02 | 2024-11-28 | 2.030 | 160,286,852 | -7,712,209 | 1.28% | 325,382,310 |
| 2024-11-29 | 2024-11-27 | 2.140 | 167,999,061 | -19,202,912 | 1.34% | 359,517,991 |
| 2024-11-28 | 2024-11-26 | 2.100 | 187,201,973 | +8,674,653 | 1.50% | 393,124,143 |
| 2024-11-27 | 2024-11-25 | 2.060 | 178,527,320 | -5,228,516 | 1.43% | 367,766,279 |
| 2024-11-26 | 2024-11-22 | 2.110 | 183,755,836 | +8,820,224 | 1.47% | 387,724,814 |
| 2024-11-25 | 2024-11-21 | 2.110 | 174,935,612 | -10,765,793 | 1.40% | 369,114,141 |
| 2024-11-22 | 2024-11-20 | 2.100 | 185,701,405 | +15,294,381 | 1.49% | 389,972,950 |
| 2024-11-21 | 2024-11-19 | 2.050 | 170,407,024 | +9,521,032 | 1.36% | 349,334,399 |
| 2024-11-20 | 2024-11-18 | 2.060 | 160,885,992 | -4,116,502 | 1.29% | 331,425,144 |
| 2024-11-19 | 2024-11-15 | 2.030 | 165,002,494 | +10,559,639 | 1.32% | 334,955,063 |
| 2024-11-18 | 2024-11-14 | 2.010 | 154,442,855 | -2,302,354 | 1.24% | 310,430,139 |
| 2024-11-15 | 2024-11-13 | 1.930 | 156,745,209 | +4,101,551 | 1.25% | 302,518,253 |
| 2024-11-14 | 2024-11-12 | 1.900 | 152,643,658 | -2,405,406 | 1.22% | 290,022,950 |
| 2024-11-13 | 2024-11-11 | 1.880 | 155,049,064 | -3,409,646 | 1.24% | 291,492,240 |
| 2024-11-12 | 2024-11-08 | 1.890 | 158,458,710 | -915,960 | 1.27% | 299,486,962 |
| 2024-11-11 | 2024-11-07 | 1.900 | 159,374,670 | +2,331,070 | 1.27% | 302,811,873 |
| 2024-11-08 | 2024-11-06 | 1.920 | 157,043,600 | -8,173,204 | 1.26% | 301,523,712 |
| 2024-11-07 | 2024-11-05 | 1.930 | 165,216,804 | +142,647 | 1.32% | 318,868,432 |
| 2024-11-06 | 2024-11-04 | 1.910 | 165,074,157 | -12,435,416 | 1.32% | 315,291,640 |
| 2024-11-05 | 2024-11-01 | 1.900 | 177,509,573 | +2,892,000 | 1.42% | 337,268,189 |
| 2024-11-04 | 2024-10-31 | 1.910 | 174,617,573 | +1,062,000 | 1.40% | 333,519,564 |
| 2024-11-01 | 2024-10-30 | 1.960 | 173,555,573 | -191,741 | 1.39% | 340,168,923 |
| 2024-10-31 | 2024-10-29 | 1.950 | 173,747,314 | -3,016,857 | 1.39% | 338,807,262 |
| 2024-10-30 | 2024-10-28 | 1.950 | 176,764,171 | -4,912,700 | 1.41% | 344,690,133 |
| 2024-10-29 | 2024-10-25 | 1.880 | 181,676,871 | +6,688,189 | 1.45% | 341,552,517 |
| 2024-10-28 | 2024-10-24 | 1.880 | 174,988,682 | -858,901 | 1.40% | 328,978,722 |
| 2024-10-25 | 2024-10-23 | 1.920 | 175,847,583 | -29,808 | 1.41% | 337,627,359 |
| 2024-10-24 | 2024-10-22 | 1.940 | 175,877,391 | -2,899,156 | 1.41% | 341,202,139 |
| 2024-10-23 | 2024-10-21 | 1.990 | 178,776,547 | +19,199,068 | 1.43% | 355,765,329 |
| 2024-10-22 | 2024-10-18 | 1.960 | 159,577,479 | +7,776,169 | 1.28% | 312,771,859 |
| 2024-10-21 | 2024-10-17 | 1.880 | 151,801,310 | +4,005,265 | 1.21% | 285,386,463 |
| 2024-10-18 | 2024-10-16 | 1.920 | 147,796,045 | -16,330,165 | 1.18% | 283,768,406 |
| 2024-10-17 | 2024-10-15 | 1.950 | 164,126,210 | -10,499,320 | 1.31% | 320,046,110 |
| 2024-10-16 | 2024-10-14 | 1.950 | 174,625,530 | +140,812 | 1.40% | 340,519,784 |
| 2024-10-15 | 2024-10-10 | 2.010 | 174,484,718 | -9,458,500 | 1.40% | 350,714,283 |
| 2024-10-14 | 2024-10-09 | 2.020 | 183,943,218 | -13,221,197 | 1.47% | 371,565,300 |
| 2024-10-10 | 2024-10-08 | 2.060 | 197,164,415 | -23,730,226 | 1.58% | 406,158,695 |
| 2024-10-09 | 2024-10-07 | 2.320 | 220,894,641 | +33,374,885 | 1.77% | 512,475,567 |
| 2024-10-08 | 2024-10-04 | 2.240 | 187,519,756 | +5,143,731 | 1.50% | 420,044,253 |
| 2024-10-07 | 2024-10-03 | 2.170 | 182,376,025 | +7,246,655 | 1.46% | 395,755,974 |
| 2024-10-04 | 2024-10-02 | 2.230 | 175,129,370 | +9,736,976 | 1.40% | 390,538,495 |
| 2024-10-03 | 2024-09-30 | 2.260 | 165,392,394 | +4,076,715 | 1.32% | 373,786,810 |
| 2024-10-02 | 2024-09-27 | 2.190 | 161,315,679 | +10,782,664 | 1.29% | 353,281,337 |
| 2024-09-30 | 2024-09-26 | 2.050 | 150,533,015 | +85,974 | 1.20% | 308,592,681 |
| 2024-09-27 | 2024-09-25 | 1.950 | 150,447,041 | -496,460 | 1.20% | 293,371,730 |
| 2024-09-26 | 2024-09-24 | 1.970 | 150,943,501 | -888,678 | 1.21% | 297,358,697 |
| 2024-09-25 | 2024-09-23 | 1.950 | 151,832,179 | +14,571,345 | 1.21% | 296,072,749 |
| 2024-09-24 | 2024-09-20 | 2.060 | 137,260,834 | -53,519,553 | 1.10% | 282,757,318 |
| 2024-09-23 | 2024-09-19 | 1.990 | 190,780,387 | -10,009,388 | 1.53% | 379,652,970 |
| 2024-09-20 | 2024-09-17 | 1.980 | 200,789,775 | -6,242,754 | 1.61% | 397,563,754 |
| 2024-09-19 | 2024-09-16 | 2.010 | 207,032,529 | +12,143,465 | 1.66% | 416,135,383 |
| 2024-09-17 | 2024-09-13 | 2.030 | 194,889,064 | -3,694,819 | 1.56% | 395,624,800 |
| 2024-09-16 | 2024-09-12 | 2.040 | 198,583,883 | -382,960 | 1.59% | 405,111,121 |
| 2024-09-13 | 2024-09-11 | 2.050 | 198,966,843 | +5,622,970 | 1.59% | 407,882,028 |
| 2024-09-12 | 2024-09-10 | 2.080 | 193,343,873 | +5,125,689 | 1.55% | 402,155,256 |
| 2024-09-11 | 2024-09-09 | 2.110 | 188,218,184 | -12,036,135 | 1.51% | 397,140,368 |
| 2024-09-10 | 2024-09-05 | 2.180 | 200,254,319 | -1,945,311 | 1.60% | 436,554,415 |
| 2024-09-09 | 2024-09-04 | 2.180 | 202,199,630 | -1,172,619 | 1.62% | 440,795,193 |
| 2024-09-05 | 2024-09-03 | 2.180 | 203,372,249 | +5,146,251 | 1.63% | 443,351,503 |
| 2024-09-04 | 2024-09-02 | 2.190 | 198,225,998 | +939,636 | 1.59% | 434,114,936 |
| 2024-09-03 | 2024-08-30 | 2.260 | 197,286,362 | +4,200,275 | 1.58% | 445,867,178 |
| 2024-09-02 | 2024-08-29 | 2.170 | 193,086,087 | -5,163,378 | 1.54% | 418,996,809 |
| 2024-08-30 | 2024-08-28 | 2.140 | 198,249,465 | -2,613,804 | 1.59% | 424,253,855 |
| 2024-08-29 | 2024-08-27 | 2.130 | 200,863,269 | -24,327,354 | 1.61% | 427,838,763 |
| 2024-08-28 | 2024-08-26 | 2.400 | 225,190,623 | -24,665,914 | 1.80% | 540,457,495 |
| 2024-08-27 | 2024-08-23 | 2.400 | 249,856,537 | +6,451,251 | 2.00% | 599,655,689 |
| 2024-08-26 | 2024-08-22 | 2.330 | 243,405,286 | -1,875,827 | 1.95% | 567,134,316 |
| 2024-08-23 | 2024-08-21 | 2.330 | 245,281,113 | +19,588,197 | 1.96% | 571,504,993 |
| 2024-08-22 | 2024-08-20 | 2.310 | 225,692,916 | -10,953,601 | 1.80% | 521,350,636 |
| 2024-08-21 | 2024-08-19 | 2.330 | 236,646,517 | +14,973,243 | 1.89% | 551,386,385 |
| 2024-08-20 | 2024-08-16 | 2.270 | 221,673,274 | +15,712,645 | 1.77% | 503,198,332 |
| 2024-08-19 | 2024-08-15 | 2.260 | 205,960,629 | -5,159,959 | 1.65% | 465,471,022 |
| 2024-08-16 | 2024-08-14 | 2.150 | 211,120,588 | +410,338 | 1.69% | 453,909,264 |
| 2024-08-15 | 2024-08-13 | 2.120 | 210,710,250 | +10,152,081 | 1.69% | 446,705,730 |
| 2024-08-14 | 2024-08-12 | 2.100 | 200,558,169 | +1,323,420 | 1.60% | 421,172,155 |
| 2024-08-13 | 2024-08-09 | 2.070 | 199,234,749 | +16,029,976 | 1.59% | 412,415,930 |
| 2024-08-12 | 2024-08-08 | 2.010 | 183,204,773 | -4,919,884 | 1.47% | 368,241,594 |
| 2024-08-09 | 2024-08-07 | 2.010 | 188,124,657 | +1,582,780 | 1.50% | 378,130,561 |
| 2024-08-08 | 2024-08-06 | 2.020 | 186,541,877 | -21,877,321 | 1.49% | 376,814,592 |
| 2024-08-07 | 2024-08-05 | 2.040 | 208,419,198 | +18,769,663 | 1.67% | 425,175,164 |
| 2024-08-06 | 2024-08-02 | 2.110 | 189,649,535 | +1,488,836 | 1.52% | 400,160,519 |
| 2024-08-05 | 2024-08-01 | 2.080 | 188,160,699 | -4,552,014 | 1.50% | 391,374,254 |
| 2024-08-02 | 2024-07-31 | 2.090 | 192,712,713 | +2,289,183 | 1.54% | 402,769,570 |
| 2024-08-01 | 2024-07-30 | 2.050 | 190,423,530 | -6,490,238 | 1.52% | 390,368,236 |
| 2024-07-31 | 2024-07-29 | 2.070 | 196,913,768 | -1,300,610 | 1.57% | 407,611,500 |
| 2024-07-30 | 2024-07-26 | 2.120 | 198,214,378 | +3,587,730 | 1.59% | 420,214,481 |
| 2024-07-29 | 2024-07-25 | 2.110 | 194,626,648 | +4,082,892 | 1.56% | 410,662,227 |
| 2024-07-26 | 2024-07-24 | 2.180 | 190,543,756 | -165,671 | 1.52% | 415,385,388 |
| 2024-07-25 | 2024-07-23 | 2.160 | 190,709,427 | -6,525,361 | 1.53% | 411,932,362 |
| 2024-07-24 | 2024-07-22 | 2.150 | 197,234,788 | +4,828,886 | 1.58% | 424,054,794 |
| 2024-07-23 | 2024-07-19 | 2.140 | 192,405,902 | -9,258,377 | 1.54% | 411,748,630 |
| 2024-07-22 | 2024-07-18 | 2.110 | 201,664,279 | -14,578,368 | 1.61% | 425,511,629 |
| 2024-07-19 | 2024-07-17 | 2.230 | 216,242,647 | -507,283 | 1.73% | 482,221,103 |
| 2024-07-18 | 2024-07-16 | 2.290 | 216,749,930 | +5,855,318 | 1.73% | 496,357,340 |
| 2024-07-17 | 2024-07-15 | 2.180 | 210,894,612 | +7,379,862 | 1.69% | 459,750,254 |
| 2024-07-16 | 2024-07-12 | 2.110 | 203,514,750 | +1,152,343 | 1.63% | 429,416,122 |
| 2024-07-15 | 2024-07-11 | 2.110 | 202,362,407 | +8,558,540 | 1.62% | 426,984,679 |
| 2024-07-12 | 2024-07-10 | 2.080 | 193,803,867 | -2,342,362 | 1.55% | 403,112,043 |
| 2024-07-11 | 2024-07-09 | 2.040 | 196,146,229 | -4,501,685 | 1.57% | 400,138,307 |
| 2024-07-10 | 2024-07-08 | 2.030 | 200,647,914 | +3,229,095 | 1.60% | 407,315,265 |
| 2024-07-09 | 2024-07-05 | 2.060 | 197,418,819 | -2,321,507 | 1.58% | 406,682,767 |
| 2024-07-08 | 2024-07-04 | 2.070 | 199,740,326 | -1,562,940 | 1.60% | 413,462,475 |
| 2024-07-05 | 2024-07-03 | 1.990 | 201,303,266 | -6,910,574 | 1.61% | 400,593,499 |
| 2024-07-04 | 2024-07-02 | 2.050 | 208,213,840 | -7,891,424 | 1.67% | 426,838,372 |
| 2024-07-03 | 2024-06-28 | 2.100 | 216,105,264 | +11,004,956 | 1.73% | 453,821,054 |
| 2024-07-02 | 2024-06-27 | 2.040 | 205,100,308 | +3,366,851 | 1.64% | 418,404,628 |
| 2024-06-28 | 2024-06-26 | 2.070 | 201,733,457 | +3,839,585 | 1.61% | 417,588,256 |
| 2024-06-27 | 2024-06-25 | 2.100 | 197,893,872 | +13,724,334 | 1.58% | 415,577,131 |
| 2024-06-26 | 2024-06-24 | 2.050 | 184,169,538 | +5,125,734 | 1.47% | 377,547,553 |
| 2024-06-25 | 2024-06-21 | 2.010 | 179,043,804 | -9,254,750 | 1.43% | 359,878,046 |
| 2024-06-24 | 2024-06-20 | 2.060 | 188,298,554 | +624,618 | 1.51% | 387,895,021 |
| 2024-06-21 | 2024-06-19 | 2.080 | 187,673,936 | -10,309,841 | 1.50% | 390,361,787 |
| 2024-06-20 | 2024-06-18 | 2.080 | 197,983,777 | -3,164,729 | 1.58% | 411,806,256 |
| 2024-06-19 | 2024-06-17 | 2.110 | 201,148,506 | -3,353,175 | 1.61% | 424,423,348 |
| 2024-06-18 | 2024-06-14 | 2.150 | 204,501,681 | +2,090,994 | 1.64% | 439,678,614 |
| 2024-06-17 | 2024-06-13 | 2.020 | 202,410,687 | -8,914,209 | 1.62% | 408,869,588 |
| 2024-06-14 | 2024-06-12 | 1.940 | 211,324,896 | +36,080,333 | 1.69% | 409,970,298 |
| 2024-06-13 | 2024-06-11 | 1.920 | 175,244,563 | -5,354,562 | 1.40% | 336,469,561 |
| 2024-06-12 | 2024-06-07 | 1.930 | 180,599,125 | -8,276,342 | 1.44% | 348,556,311 |
| 2024-06-11 | 2024-06-06 | 1.970 | 188,875,467 | +5,325,419 | 1.51% | 372,084,670 |
| 2024-06-07 | 2024-06-05 | 1.970 | 183,550,048 | -23,135,595 | 1.47% | 361,593,595 |
| 2024-06-06 | 2024-06-04 | 2.080 | 206,685,643 | +14,757,439 | 1.65% | 429,906,137 |
| 2024-06-05 | 2024-06-03 | 2.050 | 191,928,204 | +43,215,108 | 1.53% | 393,452,818 |
| 2024-06-04 | 2024-05-31 | 2.140 | 148,713,096 | -32,950,307 | 1.20% | 318,246,025 |
| 2024-06-03 | 2024-05-30 | 2.180 | 181,663,403 | -16,822,440 | 1.47% | 396,026,219 |
| 2024-05-31 | 2024-05-29 | 2.140 | 198,485,843 | -3,853,785 | 1.60% | 424,759,704 |
| 2024-05-30 | 2024-05-28 | 2.070 | 202,339,628 | -253,851 | 1.68% | 418,843,030 |
| 2024-05-29 | 2024-05-27 | 2.090 | 202,593,479 | +16,566,297 | 1.73% | 423,420,371 |
| 2024-05-28 | 2024-05-24 | 2.090 | 186,027,182 | +5,157,707 | 1.59% | 388,796,810 |
| 2024-05-27 | 2024-05-23 | 2.160 | 180,869,475 | +257,058 | 1.54% | 390,678,066 |
| 2024-05-24 | 2024-05-22 | 2.160 | 180,612,417 | +16,361,825 | 1.54% | 390,122,821 |
| 2024-05-23 | 2024-05-21 | 2.190 | 164,250,592 | -33,950,634 | 1.40% | 359,708,796 |
| 2024-05-22 | 2024-05-20 | 2.150 | 198,201,226 | +4,455,062 | 1.71% | 426,132,636 |
| 2024-05-21 | 2024-05-17 | 2.130 | 193,746,164 | -519,053 | 1.67% | 412,679,329 |
| 2024-05-20 | 2024-05-16 | 2.180 | 194,265,217 | +14,207,256 | 1.68% | 423,498,173 |
| 2024-05-17 | 2024-05-14 | 2.110 | 180,057,961 | -2,275,314 | 1.55% | 379,922,298 |
| 2024-05-16 | 2024-05-13 | 2.040 | 182,333,275 | +566,494 | 1.57% | 371,959,881 |
| 2024-05-14 | 2024-05-10 | 1.990 | 181,766,781 | -16,272,711 | 1.57% | 361,715,894 |
| 2024-05-13 | 2024-05-09 | 2.030 | 198,039,492 | -5,091,347 | 1.71% | 402,020,169 |
| 2024-05-10 | 2024-05-08 | 2.000 | 203,130,839 | -2,587,224 | 1.75% | 406,261,678 |
| 2024-05-09 | 2024-05-07 | 1.980 | 205,718,063 | +2,989,154 | 1.78% | 407,321,765 |
| 2024-05-08 | 2024-05-06 | 1.990 | 202,728,909 | -5,204,002 | 1.75% | 403,430,529 |
| 2024-05-07 | 2024-05-03 | 1.990 | 207,932,911 | -11,513,118 | 1.79% | 413,786,493 |
| 2024-05-06 | 2024-05-02 | 1.990 | 219,446,029 | +2,194,884 | 1.89% | 436,697,598 |
| 2024-05-03 | 2024-04-30 | 1.970 | 217,251,145 | +2,130,712 | 1.88% | 427,984,756 |
| 2024-05-02 | 2024-04-29 | 1.890 | 215,120,433 | +5,109,207 | 1.86% | 406,577,618 |
| 2024-04-30 | 2024-04-26 | 1.860 | 210,011,226 | -9,700,272 | 1.81% | 390,620,880 |
| 2024-04-29 | 2024-04-25 | 1.790 | 219,711,498 | +21,277,577 | 1.90% | 393,283,581 |
| 2024-04-26 | 2024-04-24 | 1.750 | 198,433,921 | +4,421,685 | 1.71% | 347,259,362 |
| 2024-04-25 | 2024-04-23 | 1.690 | 194,012,236 | +12,417,724 | 1.67% | 327,880,679 |
| 2024-04-24 | 2024-04-22 | 1.670 | 181,594,512 | -3,998,427 | 1.57% | 303,262,835 |
| 2024-04-23 | 2024-04-19 | 1.670 | 185,592,939 | -325,200 | 1.60% | 309,940,208 |
| 2024-04-22 | 2024-04-18 | 1.670 | 185,918,139 | +6,094,801 | 1.60% | 310,483,292 |
| 2024-04-19 | 2024-04-17 | 1.690 | 179,823,338 | -4,528,000 | 1.55% | 303,901,441 |
| 2024-04-18 | 2024-04-16 | 1.680 | 184,351,338 | +3,084,435 | 1.59% | 309,710,248 |
| 2024-04-17 | 2024-04-15 | 1.750 | 181,266,903 | +5,466,150 | 1.56% | 317,217,080 |
| 2024-04-16 | 2024-04-12 | 1.830 | 175,800,753 | +6,381,837 | 1.52% | 321,715,378 |
| 2024-04-15 | 2024-04-11 | 1.850 | 169,418,916 | -4,379,531 | 1.46% | 313,424,995 |
| 2024-04-12 | 2024-04-10 | 1.870 | 173,798,447 | +64,982 | 1.50% | 325,003,096 |
| 2024-04-11 | 2024-04-09 | 1.970 | 173,733,465 | -4,110,508 | 1.50% | 342,254,926 |
| 2024-04-10 | 2024-04-08 | 1.950 | 177,843,973 | +1,658,318 | 1.54% | 346,795,747 |
| 2024-04-09 | 2024-04-05 | 1.930 | 176,185,655 | -4,719,530 | 1.52% | 340,038,314 |
| 2024-04-08 | 2024-04-03 | 1.910 | 180,905,185 | +2,074,168 | 1.56% | 345,528,903 |
| 2024-04-05 | 2024-04-02 | 1.900 | 178,831,017 | -899,379 | 1.54% | 339,778,932 |
| 2024-04-03 | 2024-03-28 | 1.990 | 179,730,396 | +4,308,403 | 1.55% | 357,663,488 |
| 2024-04-02 | 2024-03-27 | 1.950 | 175,421,993 | -2,962,782 | 1.51% | 342,072,886 |
| 2024-03-28 | 2024-03-26 | 1.990 | 178,384,775 | +5,937,690 | 1.54% | 354,985,702 |
| 2024-03-27 | 2024-03-25 | 2.040 | 172,447,085 | -11,130,500 | 1.49% | 351,792,053 |
| 2024-03-26 | 2024-03-22 | 2.110 | 183,577,585 | -5,748,148 | 1.58% | 387,348,704 |
| 2024-03-25 | 2024-03-21 | 1.770 | 189,325,733 | -9,428,253 | 1.63% | 335,106,547 |
| 2024-03-22 | 2024-03-20 | 1.740 | 198,753,986 | +11,603,842 | 1.72% | 345,831,936 |
| 2024-03-21 | 2024-03-19 | 1.680 | 187,150,144 | +5,792,612 | 1.62% | 314,412,242 |
| 2024-03-20 | 2024-03-18 | 1.730 | 181,357,532 | -6,926,996 | 1.57% | 313,748,530 |
| 2024-03-19 | 2024-03-15 | 1.590 | 188,284,528 | -5,754,928 | 1.63% | 299,372,400 |
| 2024-03-18 | 2024-03-14 | 1.560 | 194,039,456 | +1,582,569 | 1.67% | 302,701,551 |
| 2024-03-15 | 2024-03-13 | 1.610 | 192,456,887 | +1,204,828 | 1.66% | 309,855,588 |
| 2024-03-14 | 2024-03-12 | 1.590 | 191,252,059 | -845,085 | 1.65% | 304,090,774 |
| 2024-03-13 | 2024-03-11 | 1.550 | 192,097,144 | +2,463,766 | 1.66% | 297,750,573 |
| 2024-03-12 | 2024-03-08 | 1.520 | 189,633,378 | +6,096,724 | 1.64% | 288,242,735 |
| 2024-03-11 | 2024-03-07 | 1.510 | 183,536,654 | -5,978,484 | 1.58% | 277,140,348 |
| 2024-03-08 | 2024-03-06 | 1.550 | 189,515,138 | +8,362,156 | 1.64% | 293,748,464 |
| 2024-03-07 | 2024-03-05 | 1.530 | 181,152,982 | -3,179,809 | 1.56% | 277,164,062 |
| 2024-03-06 | 2024-03-04 | 1.600 | 184,332,791 | +2,459,950 | 1.59% | 294,932,466 |
| 2024-03-05 | 2024-03-01 | 1.550 | 181,872,841 | +1,232,753 | 1.57% | 281,902,904 |
| 2024-03-04 | 2024-02-29 | 1.540 | 180,640,088 | -9,198,466 | 1.56% | 278,185,736 |
| 2024-03-01 | 2024-02-28 | 1.560 | 189,838,554 | +2,984,106 | 1.64% | 296,148,144 |
| 2024-02-29 | 2024-02-27 | 1.540 | 186,854,448 | +2,764,829 | 1.61% | 287,755,850 |
| 2024-02-28 | 2024-02-26 | 1.530 | 184,089,619 | -9,795,887 | 1.59% | 281,657,117 |
| 2024-02-27 | 2024-02-23 | 1.610 | 193,885,506 | +6,513,160 | 1.67% | 312,155,665 |
| 2024-02-26 | 2024-02-22 | 1.640 | 187,372,346 | +4,423,530 | 1.62% | 307,290,647 |
| 2024-02-23 | 2024-02-21 | 1.640 | 182,948,816 | -8,143,397 | 1.58% | 300,036,058 |
| 2024-02-22 | 2024-02-20 | 1.590 | 191,092,213 | -5,183,235 | 1.65% | 303,836,619 |
| 2024-02-21 | 2024-02-19 | 1.650 | 196,275,448 | -4,382,209 | 1.69% | 323,854,489 |
| 2024-02-20 | 2024-02-16 | 1.750 | 200,657,657 | -1,861,013 | 1.73% | 351,150,900 |
| 2024-02-19 | 2024-02-15 | 1.740 | 202,518,670 | -2,429,226 | 1.75% | 352,382,486 |
| 2024-02-16 | 2024-02-14 | 1.750 | 204,947,896 | +1,983,780 | 1.77% | 358,658,818 |
| 2024-02-15 | 2024-02-09 | 1.700 | 202,964,116 | -2,347,002 | 1.75% | 345,038,997 |
| 2024-02-14 | 2024-02-07 | 1.580 | 205,311,118 | +24,670,443 | 1.77% | 324,391,566 |
| 2024-02-08 | 2024-02-06 | 1.600 | 180,640,675 | +4,790,014 | 1.56% | 289,025,080 |
| 2024-02-07 | 2024-02-05 | 1.560 | 175,850,661 | -9,293,977 | 1.52% | 274,327,031 |
| 2024-02-06 | 2024-02-02 | 1.580 | 185,144,638 | +1,106,189 | 1.60% | 292,528,528 |
| 2024-02-05 | 2024-02-01 | 1.490 | 184,038,449 | +3,941,965 | 1.59% | 274,217,289 |
| 2024-02-02 | 2024-01-31 | 1.310 | 180,096,484 | +9,204,228 | 1.55% | 235,926,394 |
| 2024-02-01 | 2024-01-30 | 1.390 | 170,892,256 | -6,782,035 | 1.48% | 237,540,236 |
| 2024-01-31 | 2024-01-29 | 1.430 | 177,674,291 | -1,386,244 | 1.53% | 254,074,236 |
| 2024-01-30 | 2024-01-26 | 1.510 | 179,060,535 | -13,395,762 | 1.55% | 270,381,408 |
| 2024-01-29 | 2024-01-25 | 1.600 | 192,456,297 | +5,839,205 | 1.66% | 307,930,075 |
| 2024-01-26 | 2024-01-24 | 1.630 | 186,617,092 | +1,694,417 | 1.61% | 304,185,860 |
| 2024-01-25 | 2024-01-23 | 1.650 | 184,922,675 | +5,511,239 | 1.60% | 305,122,414 |
| 2024-01-24 | 2024-01-22 | 1.590 | 179,411,436 | +452,724 | 1.55% | 285,264,183 |
| 2024-01-23 | 2024-01-19 | 1.630 | 178,958,712 | -8,070,683 | 1.54% | 291,702,701 |
| 2024-01-22 | 2024-01-18 | 1.640 | 187,029,395 | +3,769,000 | 1.61% | 306,728,208 |
| 2024-01-19 | 2024-01-17 | 1.620 | 183,260,395 | +460,303 | 1.58% | 296,881,840 |
| 2024-01-18 | 2024-01-16 | 1.680 | 182,800,092 | -7,279,492 | 1.58% | 307,104,155 |
| 2024-01-17 | 2024-01-15 | 1.680 | 190,079,584 | +11,129,630 | 1.64% | 319,333,701 |
| 2024-01-16 | 2024-01-12 | 1.680 | 178,949,954 | -760,683 | 1.54% | 300,635,923 |
| 2024-01-15 | 2024-01-11 | 1.680 | 179,710,637 | -1,517,177 | 1.55% | 301,913,870 |
| 2024-01-12 | 2024-01-10 | 1.670 | 181,227,814 | +5,311,953 | 1.56% | 302,650,449 |
| 2024-01-11 | 2024-01-09 | 1.650 | 175,915,861 | -817,463 | 1.52% | 290,261,171 |
| 2024-01-10 | 2024-01-08 | 1.610 | 176,733,324 | -675,810 | 1.53% | 284,540,652 |
| 2024-01-09 | 2024-01-05 | 1.630 | 177,409,134 | -1,643,888 | 1.53% | 289,176,888 |
| 2024-01-08 | 2024-01-04 | 1.650 | 179,053,022 | +1,986,578 | 1.55% | 295,437,486 |
| 2024-01-05 | 2024-01-03 | 1.680 | 177,066,444 | +1,027,319 | 1.53% | 297,471,626 |
| 2024-01-04 | 2024-01-02 | 1.690 | 176,039,125 | -4,828,000 | 1.52% | 297,506,121 |
| 2024-01-03 | 2023-12-29 | 1.730 | 180,867,125 | +1,803,455 | 1.56% | 312,900,126 |
| 2024-01-02 | 2023-12-28 | 1.720 | 179,063,670 | -36,159 | 1.55% | 307,989,512 |
| 2023-12-29 | 2023-12-27 | 1.670 | 179,099,829 | -1,705,105 | 1.55% | 299,096,714 |
| 2023-12-28 | 2023-12-22 | 1.670 | 180,804,934 | +14,656,480 | 1.56% | 301,944,240 |
| 2023-12-27 | 2023-12-21 | 1.790 | 166,148,454 | +1,497,597 | 1.43% | 297,405,733 |
| 2023-12-22 | 2023-12-20 | 1.800 | 164,650,857 | -5,263,951 | 1.42% | 296,371,543 |
| 2023-12-21 | 2023-12-19 | 1.810 | 169,914,808 | +1,844,612 | 1.47% | 307,545,802 |
| 2023-12-20 | 2023-12-18 | 1.810 | 168,070,196 | +200,152 | 1.45% | 304,207,055 |
| 2023-12-19 | 2023-12-15 | 1.880 | 167,870,044 | -16,061,424 | 1.45% | 315,595,683 |
| 2023-12-18 | 2023-12-14 | 1.780 | 183,931,468 | +2,917,600 | 1.59% | 327,398,013 |
| 2023-12-15 | 2023-12-13 | 1.790 | 181,013,868 | -4,931,673 | 1.56% | 324,014,824 |
| 2023-12-14 | 2023-12-12 | 1.900 | 185,945,541 | +15,422,898 | 1.60% | 353,296,528 |
| 2023-12-13 | 2023-12-11 | 1.880 | 170,522,643 | +978,489 | 1.47% | 320,582,569 |
| 2023-12-12 | 2023-12-08 | 1.840 | 169,544,154 | -1,161,994 | 1.46% | 311,961,243 |
| 2023-12-11 | 2023-12-07 | 1.850 | 170,706,148 | -16,310,365 | 1.47% | 315,806,374 |
| 2023-12-08 | 2023-12-06 | 1.860 | 187,016,513 | +11,504,338 | 1.61% | 347,850,714 |
| 2023-12-07 | 2023-12-05 | 1.770 | 175,512,175 | +139,000 | 1.51% | 310,656,550 |
| 2023-12-06 | 2023-12-04 | 1.790 | 175,373,175 | -5,439,888 | 1.51% | 313,917,983 |
| 2023-12-05 | 2023-12-01 | 1.780 | 180,813,063 | -3,563,674 | 1.56% | 321,847,252 |
| 2023-12-04 | 2023-11-30 | 1.770 | 184,376,737 | -5,314,055 | 1.59% | 326,346,824 |
| 2023-12-01 | 2023-11-29 | 1.750 | 189,690,792 | +1,148,538 | 1.64% | 331,958,886 |
| 2023-11-30 | 2023-11-28 | 1.840 | 188,542,254 | +4,394,000 | 1.63% | 346,917,747 |
| 2023-11-29 | 2023-11-27 | 1.930 | 184,148,254 | +1,954,313 | 1.59% | 355,406,130 |
| 2023-11-28 | 2023-11-24 | 1.910 | 182,193,941 | -839,318 | 1.57% | 347,990,427 |
| 2023-11-27 | 2023-11-23 | 1.920 | 183,033,259 | +2,357,729 | 1.58% | 351,423,857 |
| 2023-11-24 | 2023-11-22 | 1.870 | 180,675,530 | -2,090,716 | 1.56% | 337,863,241 |
| 2023-11-23 | 2023-11-21 | 1.920 | 182,766,246 | +4,679,241 | 1.58% | 350,911,192 |
| 2023-11-22 | 2023-11-20 | 1.870 | 178,087,005 | +2,425,591 | 1.54% | 333,022,699 |
| 2023-11-21 | 2023-11-17 | 1.850 | 175,661,414 | +4,236,000 | 1.52% | 324,973,616 |
| 2023-11-20 | 2023-11-16 | 1.810 | 171,425,414 | +810,754 | 1.48% | 310,279,999 |
| 2023-11-17 | 2023-11-15 | 1.800 | 170,614,660 | -1,658,528 | 1.47% | 307,106,388 |
| 2023-11-16 | 2023-11-14 | 1.800 | 172,273,188 | +2,064,433 | 1.49% | 310,091,738 |
| 2023-11-15 | 2023-11-13 | 1.840 | 170,208,755 | +1,623,230 | 1.47% | 313,184,109 |
| 2023-11-14 | 2023-11-10 | 1.830 | 168,585,525 | -98,416 | 1.46% | 308,511,511 |
| 2023-11-13 | 2023-11-09 | 1.850 | 168,683,941 | -1,204,946 | 1.47% | 312,065,291 |
| 2023-11-10 | 2023-11-08 | 1.870 | 169,888,887 | -5,871,667 | 1.48% | 317,692,219 |
| 2023-11-09 | 2023-11-07 | 1.910 | 175,760,554 | -4,551,207 | 1.53% | 335,702,658 |
| 2023-11-08 | 2023-11-06 | 1.900 | 180,311,761 | -2,162,706 | 1.57% | 342,592,346 |
| 2023-11-07 | 2023-11-03 | 1.860 | 182,474,467 | +5,666,515 | 1.59% | 339,402,509 |
| 2023-11-06 | 2023-11-02 | 1.800 | 176,807,952 | -1,615,011 | 1.54% | 318,254,314 |
| 2023-11-03 | 2023-11-01 | 1.830 | 178,422,963 | +23,137,708 | 1.55% | 326,514,022 |
| 2023-11-02 | 2023-10-31 | 1.800 | 155,285,255 | +4,961,258 | 1.35% | 279,513,459 |
| 2023-11-01 | 2023-10-30 | 1.830 | 150,323,997 | -1,605,485 | 1.31% | 275,092,915 |
| 2023-10-31 | 2023-10-27 | 1.830 | 151,929,482 | +1,429,686 | 1.32% | 278,030,952 |
| 2023-10-30 | 2023-10-26 | 1.920 | 150,499,796 | +9,292,724 | 1.31% | 288,959,608 |
| 2023-10-27 | 2023-10-25 | 1.920 | 141,207,072 | -4,268,179 | 1.23% | 271,117,578 |
| 2023-10-26 | 2023-10-24 | 1.920 | 145,475,251 | +2,082,817 | 1.27% | 279,312,482 |
| 2023-10-25 | 2023-10-20 | 1.930 | 143,392,434 | +1,460,912 | 1.25% | 276,747,398 |
| 2023-10-24 | 2023-10-19 | 1.920 | 141,931,522 | +116,982 | 1.23% | 272,508,522 |
| 2023-10-20 | 2023-10-18 | 1.930 | 141,814,540 | -7,872,874 | 1.23% | 273,702,062 |
| 2023-10-19 | 2023-10-17 | 1.990 | 149,687,414 | -10,585,839 | 1.30% | 297,877,954 |
| 2023-10-18 | 2023-10-16 | 1.960 | 160,273,253 | -461,950 | 1.39% | 314,135,576 |
| 2023-10-17 | 2023-10-13 | 1.990 | 160,735,203 | -397,442 | 1.40% | 319,863,054 |
| 2023-10-16 | 2023-10-12 | 2.010 | 161,132,645 | -531,215 | 1.40% | 323,876,616 |
| 2023-10-13 | 2023-10-11 | 1.990 | 161,663,860 | -7,938,793 | 1.41% | 321,711,081 |
| 2023-10-12 | 2023-10-10 | 2.010 | 169,602,653 | -1,007,727 | 1.48% | 340,901,333 |
| 2023-10-11 | 2023-10-09 | 1.990 | 170,610,380 | +4,301,724 | 1.48% | 339,514,656 |
| 2023-10-10 | 2023-10-06 | 2.030 | 166,308,656 | -2,848,720 | 1.45% | 337,606,572 |
| 2023-10-09 | 2023-10-05 | 2.020 | 169,157,376 | +1,105,589 | 1.54% | 341,697,900 |
| 2023-10-06 | 2023-10-04 | 2.010 | 168,051,787 | -442,960 | 1.53% | 337,784,092 |
| 2023-10-05 | 2023-10-03 | 2.050 | 168,494,747 | -170,081 | 1.53% | 345,414,231 |
| 2023-10-04 | 2023-09-29 | 2.030 | 168,664,828 | +13,122,307 | 1.53% | 342,389,601 |
| 2023-10-03 | 2023-09-28 | 1.960 | 155,542,521 | +2,896,411 | 1.41% | 304,863,341 |
| 2023-09-29 | 2023-09-27 | 1.950 | 152,646,110 | +13,438,628 | 1.39% | 297,659,914 |
| 2023-09-28 | 2023-09-26 | 1.960 | 139,207,482 | +4,130,514 | 1.27% | 272,846,665 |
| 2023-09-27 | 2023-09-25 | 2.110 | 135,076,968 | -837,028 | 1.23% | 285,012,402 |
| 2023-09-26 | 2023-09-22 | 2.120 | 135,913,996 | +1,897,894 | 1.24% | 288,137,672 |
| 2023-09-25 | 2023-09-21 | 2.080 | 134,016,102 | -916,000 | 1.22% | 278,753,492 |
| 2023-09-22 | 2023-09-20 | 2.090 | 134,932,102 | +824,000 | 1.23% | 282,008,093 |
| 2023-09-21 | 2023-09-19 | 2.090 | 134,108,102 | +1,745,853 | 1.22% | 280,285,933 |
| 2023-09-20 | 2023-09-18 | 2.110 | 132,362,249 | +5,482,054 | 1.20% | 279,284,345 |
| 2023-09-19 | 2023-09-15 | 2.120 | 126,880,195 | -5,669,268 | 1.15% | 268,986,013 |
| 2023-09-18 | 2023-09-14 | 2.110 | 132,549,463 | -3,859,263 | 1.21% | 279,679,367 |
| 2023-09-15 | 2023-09-13 | 2.080 | 136,408,726 | +2,521,663 | 1.24% | 283,730,150 |
| 2023-09-14 | 2023-09-12 | 2.060 | 133,887,063 | -4,450,889 | 1.22% | 275,807,350 |
| 2023-09-13 | 2023-09-11 | 2.170 | 138,337,952 | +5,892,678 | 1.26% | 300,193,356 |
| 2023-09-12 | 2023-09-07 | 2.130 | 132,445,274 | +3,079,641 | 1.20% | 282,108,434 |
| 2023-09-11 | 2023-09-06 | 2.180 | 129,365,633 | -2,644,000 | 1.18% | 282,017,080 |
| 2023-09-07 | 2023-09-05 | 2.170 | 132,009,633 | -1,399,200 | 1.20% | 286,460,904 |
| 2023-09-06 | 2023-09-04 | 2.080 | 133,408,833 | +1,783,101 | 1.21% | 277,490,373 |
| 2023-09-05 | 2023-08-31 | 2.080 | 131,625,732 | -6,627,601 | 1.23% | 273,781,523 |
| 2023-09-04 | 2023-08-30 | 2.030 | 138,253,333 | -5,642,681 | 1.29% | 280,654,266 |
| 2023-08-31 | 2023-08-29 | 2.000 | 143,896,014 | +5,272,054 | 1.35% | 287,792,028 |
| 2023-08-30 | 2023-08-28 | 1.980 | 138,623,960 | -7,016,842 | 1.30% | 274,475,441 |
| 2023-08-29 | 2023-08-25 | 1.980 | 145,640,802 | -175,014 | 1.36% | 288,368,788 |
| 2023-08-28 | 2023-08-24 | 1.960 | 145,815,816 | +4,533,781 | 1.36% | 285,798,999 |
| 2023-08-25 | 2023-08-23 | 1.890 | 141,282,035 | -3,078,520 | 1.32% | 267,023,046 |
| 2023-08-24 | 2023-08-22 | 1.950 | 144,360,555 | -28,530,258 | 1.35% | 281,503,082 |
| 2023-08-23 | 2023-08-21 | 1.870 | 172,890,813 | +11,393,467 | 1.62% | 323,305,820 |
| 2023-08-22 | 2023-08-18 | 1.800 | 161,497,346 | -7,646,866 | 1.51% | 290,695,223 |
| 2023-08-21 | 2023-08-17 | 1.840 | 169,144,212 | -4,333,426 | 1.58% | 311,225,350 |
| 2023-08-18 | 2023-08-16 | 1.840 | 173,477,638 | -1,482,776 | 1.62% | 319,198,854 |
| 2023-08-17 | 2023-08-15 | 1.800 | 174,960,414 | +22,309,380 | 1.64% | 314,928,745 |
| 2023-08-16 | 2023-08-14 | 1.820 | 152,651,034 | -5,583,209 | 1.43% | 277,824,882 |
| 2023-08-15 | 2023-08-11 | 1.830 | 158,234,243 | -5,028,601 | 1.48% | 289,568,665 |
| 2023-08-14 | 2023-08-10 | 1.880 | 163,262,844 | -6,448,247 | 1.53% | 306,934,147 |
| 2023-08-11 | 2023-08-09 | 1.950 | 169,711,091 | +10,355,982 | 1.59% | 330,936,627 |
| 2023-08-10 | 2023-08-08 | 1.970 | 159,355,109 | -9,569,633 | 1.49% | 313,929,565 |
| 2023-08-09 | 2023-08-07 | 2.070 | 168,924,742 | -5,514,345 | 1.58% | 349,674,216 |
| 2023-08-08 | 2023-08-04 | 2.120 | 174,439,087 | +5,526,049 | 1.63% | 369,810,864 |
| 2023-08-07 | 2023-08-03 | 2.170 | 168,913,038 | -898,303 | 1.58% | 366,541,292 |
| 2023-08-04 | 2023-08-02 | 2.220 | 169,811,341 | +3,980,528 | 1.59% | 376,981,177 |
| 2023-08-03 | 2023-08-01 | 2.360 | 165,830,813 | -4,206,117 | 1.55% | 391,360,719 |
| 2023-08-02 | 2023-07-31 | 2.360 | 170,036,930 | -11,689,263 | 1.59% | 401,287,155 |
| 2023-08-01 | 2023-07-28 | 2.630 | 181,726,193 | +714,300 | 1.70% | 477,939,888 |
| 2023-07-31 | 2023-07-27 | 2.520 | 181,011,893 | +2,644,000 | 1.69% | 456,149,970 |
| 2023-07-28 | 2023-07-26 | 2.520 | 178,367,893 | -4,172,212 | 1.67% | 449,487,090 |
| 2023-07-27 | 2023-07-25 | 2.440 | 182,540,105 | +9,611,975 | 1.71% | 445,397,856 |
| 2023-07-26 | 2023-07-24 | 2.570 | 172,928,130 | -463,990 | 1.62% | 444,425,294 |
| 2023-07-25 | 2023-07-21 | 2.630 | 173,392,120 | -160,000 | 1.69% | 456,021,276 |
| 2023-07-24 | 2023-07-20 | 2.630 | 173,552,120 | -6,798,400 | 1.69% | 456,442,076 |
| 2023-07-21 | 2023-07-19 | 2.590 | 180,350,520 | -3,856,353 | 1.76% | 467,107,847 |
| 2023-07-20 | 2023-07-18 | 2.300 | 184,206,873 | -4,014,588 | 1.81% | 423,675,808 |
| 2023-07-19 | 2023-07-14 | 2.250 | 188,221,461 | +15,207,788 | 1.85% | 423,498,287 |
| 2023-07-18 | 2023-07-13 | 2.270 | 173,013,673 | +2,910,748 | 1.70% | 392,741,038 |
| 2023-07-14 | 2023-07-12 | 2.170 | 170,102,925 | -2,086,042 | 1.67% | 369,123,347 |
| 2023-07-13 | 2023-07-11 | 2.100 | 172,188,967 | +13,347,110 | 1.69% | 361,596,831 |
| 2023-07-12 | 2023-07-10 | 2.000 | 158,841,857 | -5,761,398 | 1.59% | 317,683,714 |
| 2023-07-11 | 2023-07-07 | 1.990 | 164,603,255 | -12,965,767 | 1.65% | 327,560,477 |
| 2023-07-10 | 2023-07-06 | 1.930 | 177,569,022 | +6,768,816 | 1.77% | 342,708,212 |
| 2023-07-07 | 2023-07-05 | 1.880 | 170,800,206 | -6,808,235 | 1.71% | 321,104,387 |
| 2023-07-06 | 2023-07-04 | 1.940 | 177,608,441 | +5,298,510 | 1.78% | 344,560,376 |
| 2023-07-05 | 2023-07-03 | 1.940 | 172,309,931 | +5,459,729 | 1.72% | 334,281,266 |
| 2023-07-04 | 2023-06-30 | 1.840 | 166,850,202 | -3,787,319 | 1.67% | 307,004,372 |
| 2023-07-03 | 2023-06-29 | 1.900 | 170,637,521 | -1,873,159 | 1.71% | 324,211,290 |
| 2023-06-30 | 2023-06-28 | 1.960 | 172,510,680 | +2,373,840 | 1.72% | 338,120,933 |
| 2023-06-29 | 2023-06-27 | 1.980 | 170,136,840 | -4,387,606 | 1.70% | 336,870,943 |
| 2023-06-28 | 2023-06-26 | 1.920 | 174,524,446 | +2,917,732 | 1.74% | 335,086,936 |
| 2023-06-27 | 2023-06-23 | 1.840 | 171,606,714 | -1,324,699 | 1.72% | 315,756,354 |
| 2023-06-26 | 2023-06-21 | 1.890 | 172,931,413 | +1,795,319 | 1.73% | 326,840,371 |
| 2023-06-23 | 2023-06-20 | 1.860 | 171,136,094 | +1,572,985 | 1.71% | 318,313,135 |
| 2023-06-21 | 2023-06-19 | 1.850 | 169,563,109 | -1,720,460 | 1.69% | 313,691,752 |
| 2023-06-20 | 2023-06-16 | 1.870 | 171,283,569 | +8,544,085 | 1.71% | 320,300,274 |
| 2023-06-19 | 2023-06-15 | 1.880 | 162,739,484 | +2,281,150 | 1.63% | 305,950,230 |
| 2023-06-16 | 2023-06-14 | 1.830 | 160,458,334 | -3,357,873 | 1.60% | 293,638,751 |
| 2023-06-15 | 2023-06-13 | 1.840 | 163,816,207 | +3,786,309 | 1.64% | 301,421,821 |
| 2023-06-14 | 2023-06-12 | 1.820 | 160,029,898 | -1,805,100 | 1.60% | 291,254,414 |
| 2023-06-13 | 2023-06-09 | 1.830 | 161,834,998 | +548,400 | 1.62% | 296,158,046 |
| 2023-06-12 | 2023-06-08 | 1.790 | 161,286,598 | +841,891 | 1.61% | 288,703,010 |
| 2023-06-09 | 2023-06-07 | 1.780 | 160,444,707 | +353,272 | 1.60% | 285,591,578 |
| 2023-06-08 | 2023-06-06 | 1.810 | 160,091,435 | +628,441 | 1.60% | 289,765,497 |
| 2023-06-07 | 2023-06-05 | 1.800 | 159,462,994 | +322,000 | 1.59% | 287,033,389 |
| 2023-06-06 | 2023-06-02 | 1.780 | 159,140,994 | +86,471 | 1.59% | 283,270,969 |
| 2023-06-05 | 2023-06-01 | 1.760 | 159,054,523 | -7,240,087 | 1.59% | 279,935,960 |
| 2023-06-02 | 2023-05-31 | 1.750 | 166,294,610 | +5,004,975 | 1.66% | 291,015,568 |
| 2023-06-01 | 2023-05-30 | 1.740 | 161,289,635 | +4,027,150 | 1.61% | 280,643,965 |
| 2023-05-31 | 2023-05-29 | 1.690 | 157,262,485 | +2,438,464 | 1.57% | 265,773,600 |
| 2023-05-30 | 2023-05-25 | 1.700 | 154,824,021 | +468,000 | 1.55% | 263,200,836 |
| 2023-05-29 | 2023-05-24 | 1.710 | 154,356,021 | -18,499,000 | 1.54% | 263,948,796 |
| 2023-05-25 | 2023-05-23 | 1.760 | 172,855,021 | -521,000 | 1.73% | 304,224,837 |
| 2023-05-24 | 2023-05-22 | 1.760 | 173,376,021 | -2,184,000 | 1.73% | 305,141,797 |
| 2023-05-23 | 2023-05-19 | 1.690 | 175,560,021 | -1,333,251 | 1.75% | 296,696,435 |
| 2023-05-22 | 2023-05-18 | 1.750 | 176,893,272 | -6,988,841 | 1.77% | 309,563,226 |
| 2023-05-19 | 2023-05-17 | 1.740 | 183,882,113 | +4,284,609 | 1.84% | 319,954,877 |
| 2023-05-18 | 2023-05-16 | 1.800 | 179,597,504 | +6,477,101 | 1.80% | 323,275,507 |
| 2023-05-17 | 2023-05-15 | 1.780 | 173,120,403 | -1,560,600 | 1.73% | 308,154,317 |
| 2023-05-16 | 2023-05-12 | 1.820 | 174,681,003 | +477,130 | 1.75% | 317,919,425 |
| 2023-05-15 | 2023-05-11 | 1.870 | 174,203,873 | -324,000 | 1.74% | 325,761,243 |
| 2023-05-12 | 2023-05-10 | 1.820 | 174,527,873 | -366,198 | 1.74% | 317,640,729 |
| 2023-05-11 | 2023-05-09 | 1.830 | 174,894,071 | +21,851,240 | 1.75% | 320,056,150 |
| 2023-05-10 | 2023-05-08 | 1.870 | 153,042,831 | -81,180 | 1.53% | 286,190,094 |
| 2023-05-09 | 2023-05-05 | 1.920 | 153,124,011 | +1,183,178 | 1.53% | 293,998,101 |
| 2023-05-08 | 2023-05-04 | 1.910 | 151,940,833 | +9,763,352 | 1.52% | 290,206,991 |
| 2023-05-05 | 2023-05-03 | 1.850 | 142,177,481 | -1,027,893 | 1.42% | 263,028,340 |
| 2023-05-04 | 2023-05-02 | 1.900 | 143,205,374 | +68,459 | 1.43% | 272,090,211 |
| 2023-05-03 | 2023-04-28 | 1.900 | 143,136,915 | +233,500 | 1.43% | 271,960,138 |
| 2023-05-02 | 2023-04-27 | 1.860 | 142,903,415 | +304,578 | 1.43% | 265,800,352 |
| 2023-04-28 | 2023-04-26 | 1.840 | 142,598,837 | -8,109,362 | 1.43% | 262,381,860 |
| 2023-04-27 | 2023-04-25 | 1.830 | 150,708,199 | +9,284,848 | 1.51% | 275,796,004 |
| 2023-04-26 | 2023-04-24 | 1.870 | 141,423,351 | -1,374,131 | 1.41% | 264,461,666 |
| 2023-04-25 | 2023-04-21 | 1.850 | 142,797,482 | -1,635,999 | 1.43% | 264,175,342 |
| 2023-04-24 | 2023-04-20 | 1.880 | 144,433,481 | -1,700,705 | 1.44% | 271,534,944 |
| 2023-04-21 | 2023-04-19 | 1.910 | 146,134,186 | -10,209,201 | 1.46% | 279,116,295 |
| 2023-04-20 | 2023-04-18 | 1.950 | 156,343,387 | +458,165 | 1.56% | 304,869,605 |
| 2023-04-19 | 2023-04-17 | 1.990 | 155,885,222 | +3,820,689 | 1.56% | 310,211,592 |
| 2023-04-18 | 2023-04-14 | 1.990 | 152,064,533 | +1,582,877 | 1.52% | 302,608,421 |
| 2023-04-17 | 2023-04-13 | 1.970 | 150,481,656 | +2,136,621 | 1.50% | 296,448,862 |
| 2023-04-14 | 2023-04-12 | 2.000 | 148,345,035 | +1,587,879 | 1.48% | 296,690,070 |
| 2023-04-13 | 2023-04-11 | 2.030 | 146,757,156 | -674,179 | 1.47% | 297,917,027 |
| 2023-04-12 | 2023-04-06 | 2.000 | 147,431,335 | -18,477,791 | 1.47% | 294,862,670 |
| 2023-04-11 | 2023-04-04 | 2.050 | 165,909,126 | -375,259 | 1.66% | 340,113,708 |
| 2023-04-06 | 2023-04-03 | 2.140 | 166,284,385 | +4,379,000 | 1.66% | 355,848,584 |
| 2023-04-04 | 2023-03-31 | 2.050 | 161,905,385 | -1,268,000 | 1.62% | 331,906,039 |
| 2023-04-03 | 2023-03-30 | 2.070 | 163,173,385 | +1,594,205 | 1.63% | 337,768,907 |
| 2023-03-31 | 2023-03-29 | 2.070 | 161,579,180 | +1,298,982 | 1.62% | 334,468,903 |
| 2023-03-30 | 2023-03-28 | 2.050 | 160,280,198 | +950,000 | 1.60% | 328,574,406 |
| 2023-03-29 | 2023-03-27 | 2.070 | 159,330,198 | +220,000 | 1.59% | 329,813,510 |
| 2023-03-28 | 2023-03-24 | 2.120 | 159,110,198 | +3,418,793 | 1.59% | 337,313,620 |
| 2023-03-27 | 2023-03-23 | 2.120 | 155,691,405 | +2,425,000 | 1.56% | 330,065,779 |
| 2023-03-24 | 2023-03-22 | 2.090 | 153,266,405 | +2,664,000 | 1.53% | 320,326,786 |
| 2023-03-23 | 2023-03-21 | 2.110 | 150,602,405 | +3,910,109 | 1.51% | 317,771,075 |
| 2023-03-22 | 2023-03-20 | 2.000 | 146,692,296 | +1,253,441 | 1.47% | 293,384,592 |
| 2023-03-21 | 2023-03-17 | 2.000 | 145,438,855 | -7,357,432 | 1.45% | 290,877,710 |
| 2023-03-20 | 2023-03-16 | 1.900 | 152,796,287 | +5,388,597 | 1.53% | 290,312,945 |
| 2023-03-17 | 2023-03-15 | 1.900 | 147,407,690 | +7,403,167 | 1.47% | 280,074,611 |
| 2023-03-16 | 2023-03-14 | 1.850 | 140,004,523 | +8,408,460 | 1.40% | 259,008,368 |
| 2023-03-15 | 2023-03-13 | 1.900 | 131,596,063 | -7,104,540 | 1.32% | 250,032,520 |
| 2023-03-14 | 2023-03-10 | 1.940 | 138,700,603 | -3,104,338 | 1.39% | 269,079,170 |
| 2023-03-13 | 2023-03-09 | 1.980 | 141,804,941 | -32,670 | 1.42% | 280,773,783 |
| 2023-03-10 | 2023-03-08 | 2.010 | 141,837,611 | -25,517,728 | 1.42% | 285,093,598 |
| 2023-03-09 | 2023-03-07 | 2.100 | 167,355,339 | +4,202,595 | 1.67% | 351,446,212 |
| 2023-03-08 | 2023-03-06 | 2.090 | 163,152,744 | +10,889,545 | 1.63% | 340,989,235 |
| 2023-03-07 | 2023-03-03 | 2.090 | 152,263,199 | +7,800,042 | 1.52% | 318,230,086 |
| 2023-03-06 | 2023-03-02 | 2.080 | 144,463,157 | +2,123,200 | 1.44% | 300,483,367 |
| 2023-03-03 | 2023-03-01 | 2.030 | 142,339,957 | -5,919,144 | 1.42% | 288,950,113 |
| 2023-03-02 | 2023-02-28 | 1.950 | 148,259,101 | +4,962,725 | 1.48% | 289,105,247 |
| 2023-03-01 | 2023-02-27 | 1.930 | 143,296,376 | -10,441,094 | 1.43% | 276,562,006 |
| 2023-02-28 | 2023-02-24 | 2.030 | 153,737,470 | +3,089,234 | 1.54% | 312,087,064 |
| 2023-02-27 | 2023-02-23 | 1.980 | 150,648,236 | -1,820,000 | 1.51% | 298,283,507 |
| 2023-02-24 | 2023-02-22 | 1.880 | 152,468,236 | -1,626,240 | 1.52% | 286,640,284 |
| 2023-02-23 | 2023-02-21 | 1.900 | 154,094,476 | -4,239,098 | 1.54% | 292,779,504 |
| 2023-02-22 | 2023-02-20 | 1.920 | 158,333,574 | -856,000 | 1.58% | 304,000,462 |
| 2023-02-21 | 2023-02-17 | 1.840 | 159,189,574 | -2,212,956 | 1.59% | 292,908,816 |
| 2023-02-20 | 2023-02-16 | 1.870 | 161,402,530 | +2,144,600 | 1.61% | 301,822,731 |
| 2023-02-17 | 2023-02-15 | 1.870 | 159,257,930 | +1,700,403 | 1.59% | 297,812,329 |
| 2023-02-16 | 2023-02-14 | 1.900 | 157,557,527 | -3,293,980 | 1.57% | 299,359,301 |
| 2023-02-15 | 2023-02-13 | 1.960 | 160,851,507 | +392,000 | 1.61% | 315,268,954 |
| 2023-02-14 | 2023-02-10 | 1.960 | 160,459,507 | -52,000 | 1.60% | 314,500,634 |
| 2023-02-13 | 2023-02-09 | 1.990 | 160,511,507 | +600,428 | 1.60% | 319,417,899 |
| 2023-02-10 | 2023-02-08 | 1.960 | 159,911,079 | -2,317,816 | 1.60% | 313,425,715 |
| 2023-02-09 | 2023-02-07 | 1.970 | 162,228,895 | -974,000 | 1.62% | 319,590,923 |
| 2023-02-08 | 2023-02-06 | 1.950 | 163,202,895 | -3,133,200 | 1.63% | 318,245,645 |
| 2023-02-07 | 2023-02-03 | 2.030 | 166,336,095 | -936,825 | 1.66% | 337,662,273 |
| 2023-02-06 | 2023-02-02 | 2.100 | 167,272,920 | +4,019,600 | 1.67% | 351,273,132 |
| 2023-02-03 | 2023-02-01 | 2.120 | 163,253,320 | +6,621,515 | 1.63% | 346,097,038 |
| 2023-02-02 | 2023-01-31 | 2.090 | 156,631,805 | +280,949 | 1.57% | 327,360,472 |
| 2023-02-01 | 2023-01-30 | 2.160 | 156,350,856 | -312,630 | 1.56% | 337,717,849 |
| 2023-01-31 | 2023-01-27 | 2.300 | 156,663,486 | +5,622,680 | 1.57% | 360,326,018 |
| 2023-01-30 | 2023-01-26 | 2.300 | 151,040,806 | +2,744,000 | 1.51% | 347,393,854 |
| 2023-01-27 | 2023-01-20 | 2.290 | 148,296,806 | -66,743 | 1.48% | 339,599,686 |
| 2023-01-26 | 2023-01-19 | 2.080 | 148,363,549 | +1,319,480 | 1.48% | 308,596,182 |
| 2023-01-20 | 2023-01-18 | 2.010 | 147,044,069 | -2,507,218 | 1.47% | 295,558,579 |
| 2023-01-19 | 2023-01-17 | 2.000 | 149,551,287 | -2,108,387 | 1.49% | 299,102,574 |
| 2023-01-18 | 2023-01-16 | 2.000 | 151,659,674 | +76,782 | 1.52% | 303,319,348 |
| 2023-01-17 | 2023-01-13 | 2.010 | 151,582,892 | +2,471,689 | 1.52% | 304,681,613 |
| 2023-01-16 | 2023-01-12 | 1.970 | 149,111,203 | -2,513,104 | 1.49% | 293,749,070 |
| 2023-01-13 | 2023-01-11 | 1.990 | 151,624,307 | +3,599,137 | 1.52% | 301,732,371 |
| 2023-01-12 | 2023-01-10 | 2.030 | 148,025,170 | -4,069,790 | 1.48% | 300,491,095 |
| 2023-01-11 | 2023-01-09 | 2.040 | 152,094,960 | +4,423,910 | 1.52% | 310,273,718 |
| 2023-01-10 | 2023-01-06 | 2.000 | 147,671,050 | -3,252,572 | 1.48% | 295,342,100 |
| 2023-01-09 | 2023-01-05 | 2.020 | 150,923,622 | -2,418,900 | 1.51% | 304,865,716 |
| 2023-01-06 | 2023-01-04 | 2.000 | 153,342,522 | +2,592,119 | 1.53% | 306,685,044 |
| 2023-01-05 | 2023-01-03 | 2.000 | 150,750,403 | +4,257,949 | 1.51% | 301,500,806 |
| 2023-01-04 | 2022-12-30 | 1.950 | 146,492,454 | +8,715,433 | 1.46% | 285,660,285 |
| 2023-01-03 | 2022-12-29 | 1.870 | 137,777,021 | +4,414,146 | 1.38% | 257,643,029 |
| 2022-12-30 | 2022-12-28 | 1.840 | 133,362,875 | -8,556,552 | 1.33% | 245,387,690 |
| 2022-12-29 | 2022-12-23 | 1.790 | 141,919,427 | -1,571,346 | 1.42% | 254,035,774 |
| 2022-12-28 | 2022-12-22 | 1.780 | 143,490,773 | +1,913,419 | 1.43% | 255,413,576 |
| 2022-12-23 | 2022-12-21 | 1.710 | 141,577,354 | +911,480 | 1.42% | 242,097,275 |
| 2022-12-22 | 2022-12-20 | 1.690 | 140,665,874 | -70,500 | 1.41% | 237,725,327 |
| 2022-12-21 | 2022-12-19 | 1.740 | 140,736,374 | -6,650 | 1.41% | 244,881,291 |
| 2022-12-20 | 2022-12-16 | 1.760 | 140,743,024 | -2,878,099 | 1.48% | 247,707,722 |
| 2022-12-19 | 2022-12-15 | 1.750 | 143,621,123 | -3,316,352 | 1.51% | 251,336,965 |
| 2022-12-16 | 2022-12-14 | 1.790 | 146,937,475 | -308,000 | 1.54% | 263,018,080 |
| 2022-12-15 | 2022-12-13 | 1.800 | 147,245,475 | +163,219 | 1.55% | 265,041,855 |
| 2022-12-14 | 2022-12-12 | 1.770 | 147,082,256 | -659,963 | 1.55% | 260,335,593 |
| 2022-12-13 | 2022-12-09 | 1.880 | 147,742,219 | +5,096,038 | 1.55% | 277,755,372 |
| 2022-12-12 | 2022-12-08 | 1.880 | 142,646,181 | +2,292,000 | 1.50% | 268,174,820 |
| 2022-12-09 | 2022-12-07 | 1.840 | 140,354,181 | +6,100,412 | 1.47% | 258,251,693 |
| 2022-12-08 | 2022-12-06 | 1.830 | 134,253,769 | +3,034,520 | 1.41% | 245,684,397 |
| 2022-12-07 | 2022-12-05 | 1.840 | 131,219,249 | +399,200 | 1.38% | 241,443,418 |
| 2022-12-06 | 2022-12-02 | 1.690 | 130,820,049 | +2,559,853 | 1.37% | 221,085,883 |
| 2022-12-05 | 2022-12-01 | 1.690 | 128,260,196 | -295,554 | 1.35% | 216,759,731 |
| 2022-12-02 | 2022-11-30 | 1.710 | 128,555,750 | +2,274,464 | 1.35% | 219,830,332 |
| 2022-12-01 | 2022-11-29 | 1.600 | 126,281,286 | +1,456,841 | 1.33% | 202,050,058 |
| 2022-11-30 | 2022-11-28 | 1.530 | 124,824,445 | -487,884 | 1.31% | 190,981,401 |
| 2022-11-29 | 2022-11-25 | 1.560 | 125,312,329 | -1,724,350 | 1.32% | 195,487,233 |
| 2022-11-28 | 2022-11-24 | 1.590 | 127,036,679 | -295,800 | 1.33% | 201,988,320 |
| 2022-11-25 | 2022-11-23 | 1.600 | 127,332,479 | -5,632,916 | 1.34% | 203,731,966 |
| 2022-11-24 | 2022-11-22 | 1.570 | 132,965,395 | -10,330,864 | 1.40% | 208,755,670 |
| 2022-11-23 | 2022-11-21 | 1.610 | 143,296,259 | -3,991,892 | 1.51% | 230,706,977 |
| 2022-11-22 | 2022-11-18 | 1.640 | 147,288,151 | +2,326,500 | 1.55% | 241,552,568 |
| 2022-11-21 | 2022-11-17 | 1.650 | 144,961,651 | +1,222,744 | 1.52% | 239,186,724 |
| 2022-11-18 | 2022-11-16 | 1.720 | 143,738,907 | +2,196,587 | 1.51% | 247,230,920 |
| 2022-11-17 | 2022-11-15 | 1.790 | 141,542,320 | +277,261 | 1.49% | 253,360,753 |
| 2022-11-16 | 2022-11-14 | 1.690 | 141,265,059 | +2,609,111 | 1.48% | 238,737,950 |
| 2022-11-15 | 2022-11-11 | 1.610 | 138,655,948 | -4,336,243 | 1.46% | 223,236,076 |
| 2022-11-14 | 2022-11-10 | 1.480 | 142,992,191 | -3,747,912 | 1.50% | 211,628,443 |
| 2022-11-11 | 2022-11-09 | 1.500 | 146,740,103 | -4,305,312 | 1.54% | 220,110,154 |
| 2022-11-10 | 2022-11-08 | 1.560 | 151,045,415 | +2,453,000 | 1.59% | 235,630,847 |
| 2022-11-09 | 2022-11-07 | 1.580 | 148,592,415 | +3,294,415 | 1.56% | 234,776,016 |
| 2022-11-08 | 2022-11-04 | 1.500 | 145,298,000 | +1,573,611 | 1.53% | 217,947,000 |
| 2022-11-07 | 2022-11-03 | 1.410 | 143,724,389 | +1,613,999 | 1.51% | 202,651,388 |
| 2022-11-04 | 2022-11-02 | 1.440 | 142,110,390 | -3,727,999 | 1.49% | 204,638,962 |
| 2022-11-03 | 2022-11-01 | 1.320 | 145,838,389 | -3,298,200 | 1.53% | 192,506,673 |
| 2022-11-02 | 2022-10-31 | 1.230 | 149,136,589 | +3,554,000 | 1.57% | 183,438,004 |
| 2022-11-01 | 2022-10-28 | 1.260 | 145,582,589 | +824,074 | 1.53% | 183,434,062 |
| 2022-10-31 | 2022-10-27 | 1.340 | 144,758,515 | +328,000 | 1.52% | 193,976,410 |
| 2022-10-28 | 2022-10-26 | 1.360 | 144,430,515 | +6,498,168 | 1.52% | 196,425,500 |
| 2022-10-27 | 2022-10-25 | 1.280 | 137,932,347 | +2,960,000 | 1.45% | 176,553,404 |
| 2022-10-26 | 2022-10-24 | 1.270 | 134,972,347 | -116,095 | 1.42% | 171,414,881 |
| 2022-10-25 | 2022-10-21 | 1.470 | 135,088,442 | -3,026,000 | 1.42% | 198,580,010 |
| 2022-10-24 | 2022-10-20 | 1.460 | 138,114,442 | -5,635,773 | 1.45% | 201,647,085 |
| 2022-10-21 | 2022-10-19 | 1.520 | 143,750,215 | +2,844,000 | 1.51% | 218,500,327 |
| 2022-10-20 | 2022-10-18 | 1.580 | 140,906,215 | -2,121,000 | 1.48% | 222,631,820 |
| 2022-10-19 | 2022-10-17 | 1.510 | 143,027,215 | +2,536,000 | 1.50% | 215,971,095 |
| 2022-10-18 | 2022-10-14 | 1.460 | 140,491,215 | -309,079 | 1.48% | 205,117,174 |
| 2022-10-17 | 2022-10-13 | 1.430 | 140,800,294 | +5,128,120 | 1.48% | 201,344,420 |
| 2022-10-14 | 2022-10-12 | 1.550 | 135,672,174 | -3,296,835 | 1.43% | 210,291,870 |
| 2022-10-13 | 2022-10-11 | 1.610 | 138,969,009 | -1,847,932 | 1.46% | 223,740,104 |
| 2022-10-12 | 2022-10-10 | 1.640 | 140,816,941 | -2,531,338 | 1.51% | 230,939,783 |
| 2022-10-11 | 2022-10-07 | 1.740 | 143,348,279 | -2,360,960 | 1.53% | 249,426,005 |
| 2022-10-10 | 2022-10-06 | 1.830 | 145,709,239 | +2,252,437 | 1.56% | 266,647,907 |
| 2022-10-07 | 2022-10-05 | 1.810 | 143,456,802 | +929,941 | 1.53% | 259,656,812 |
| 2022-10-06 | 2022-10-03 | 1.690 | 142,526,861 | +43,183 | 1.52% | 240,870,395 |
| 2022-10-05 | 2022-09-30 | 1.680 | 142,483,678 | -2,247,789 | 1.52% | 239,372,579 |
| 2022-10-03 | 2022-09-29 | 1.680 | 144,731,467 | +2,286,356 | 1.55% | 243,148,865 |
| 2022-09-30 | 2022-09-28 | 1.750 | 142,445,111 | +176,000 | 1.52% | 249,278,944 |
| 2022-09-29 | 2022-09-27 | 1.860 | 142,269,111 | +172,476 | 1.52% | 264,620,546 |
| 2022-09-28 | 2022-09-26 | 1.810 | 142,096,635 | +4,207,887 | 1.52% | 257,194,909 |
| 2022-09-27 | 2022-09-23 | 1.750 | 137,888,748 | +304,000 | 1.47% | 241,305,309 |
| 2022-09-26 | 2022-09-22 | 1.790 | 137,584,748 | -3,256,051 | 1.47% | 246,276,699 |
| 2022-09-23 | 2022-09-21 | 1.790 | 140,840,799 | +1,107,450 | 1.51% | 252,105,030 |
| 2022-09-22 | 2022-09-20 | 1.850 | 139,733,349 | -1,931,471 | 1.49% | 258,506,696 |
| 2022-09-21 | 2022-09-19 | 1.860 | 141,664,820 | +2,672,288 | 1.51% | 263,496,565 |
| 2022-09-20 | 2022-09-16 | 1.910 | 138,992,532 | -7,010,371 | 1.49% | 265,475,736 |
| 2022-09-19 | 2022-09-15 | 1.990 | 146,002,903 | +4,349,404 | 1.56% | 290,545,777 |
| 2022-09-16 | 2022-09-14 | 2.040 | 141,653,499 | +757,445 | 1.51% | 288,973,138 |
| 2022-09-15 | 2022-09-13 | 2.010 | 140,896,054 | -5,614,479 | 1.51% | 283,201,069 |
| 2022-09-14 | 2022-09-09 | 1.920 | 146,510,533 | +1,762,238 | 1.57% | 281,300,223 |
| 2022-09-13 | 2022-09-08 | 1.860 | 144,748,295 | +1,998,074 | 1.55% | 269,231,829 |
| 2022-09-09 | 2022-09-07 | 1.900 | 142,750,221 | +683,667 | 1.53% | 271,225,420 |
| 2022-09-08 | 2022-09-06 | 1.910 | 142,066,554 | +567,502 | 1.52% | 271,347,118 |
| 2022-09-07 | 2022-09-05 | 1.880 | 141,499,052 | +6,154,240 | 1.51% | 266,018,218 |
| 2022-09-06 | 2022-09-02 | 1.840 | 135,344,812 | -4,313,554 | 1.45% | 249,034,454 |
| 2022-09-05 | 2022-09-01 | 1.880 | 139,658,366 | -3,650,546 | 1.49% | 262,557,728 |
| 2022-09-02 | 2022-08-31 | 2.000 | 143,308,912 | -901,405 | 1.53% | 286,617,824 |
| 2022-09-01 | 2022-08-30 | 2.000 | 144,210,317 | +328,576 | 1.54% | 288,420,634 |
| 2022-08-31 | 2022-08-29 | 2.050 | 143,881,741 | +3,681,384 | 1.54% | 294,957,569 |
| 2022-08-30 | 2022-08-26 | 2.040 | 140,200,357 | -144,000 | 1.50% | 286,008,728 |
| 2022-08-29 | 2022-08-25 | 2.050 | 140,344,357 | -3,756,000 | 1.50% | 287,705,932 |
| 2022-08-26 | 2022-08-24 | 1.960 | 144,100,357 | -6,776,520 | 1.54% | 282,436,700 |
| 2022-08-25 | 2022-08-23 | 2.050 | 150,876,877 | -740,895 | 1.61% | 309,297,598 |
| 2022-08-24 | 2022-08-22 | 2.110 | 151,617,772 | +2,389,167 | 1.62% | 319,913,499 |
| 2022-08-23 | 2022-08-19 | 2.120 | 149,228,605 | +192,000 | 1.60% | 316,364,643 |
| 2022-08-22 | 2022-08-18 | 2.100 | 149,036,605 | -1,311,914 | 1.59% | 312,976,870 |
| 2022-08-19 | 2022-08-17 | 2.100 | 150,348,519 | +161,243 | 1.61% | 315,731,890 |
| 2022-08-18 | 2022-08-16 | 2.100 | 150,187,276 | +1,618,460 | 1.61% | 315,393,280 |
| 2022-08-17 | 2022-08-15 | 2.110 | 148,568,816 | -3,424,812 | 1.59% | 313,480,202 |
| 2022-08-16 | 2022-08-12 | 2.140 | 151,993,628 | +4,028,212 | 1.62% | 325,266,364 |
| 2022-08-15 | 2022-08-11 | 2.160 | 147,965,416 | +1,872,656 | 1.58% | 319,605,299 |
| 2022-08-12 | 2022-08-10 | 2.170 | 146,092,760 | +1,791,338 | 1.56% | 317,021,289 |
| 2022-08-11 | 2022-08-09 | 2.250 | 144,301,422 | +4,147,000 | 1.54% | 324,678,200 |
| 2022-08-10 | 2022-08-08 | 2.240 | 140,154,422 | -2,597,917 | 1.50% | 313,945,905 |
| 2022-08-09 | 2022-08-05 | 2.200 | 142,752,339 | +1,199,601 | 1.53% | 314,055,146 |
| 2022-08-08 | 2022-08-04 | 2.190 | 141,552,738 | +138,137 | 1.51% | 310,000,496 |
| 2022-08-05 | 2022-08-03 | 2.110 | 141,414,601 | +1,021,603 | 1.51% | 298,384,808 |
| 2022-08-04 | 2022-08-02 | 2.110 | 140,392,998 | +3,659,122 | 1.50% | 296,229,226 |
| 2022-08-03 | 2022-08-01 | 2.170 | 136,733,876 | +2,842,213 | 1.46% | 296,712,511 |
| 2022-08-02 | 2022-07-29 | 2.270 | 133,891,663 | -15,213,795 | 1.43% | 303,934,075 |
| 2022-08-01 | 2022-07-28 | 2.360 | 149,105,458 | -3,939,086 | 1.59% | 351,888,881 |
| 2022-07-29 | 2022-07-27 | 2.300 | 153,044,544 | -1,035,633 | 1.64% | 352,002,451 |
| 2022-07-28 | 2022-07-26 | 2.350 | 154,080,177 | +530,831 | 1.65% | 362,088,416 |
| 2022-07-27 | 2022-07-25 | 2.340 | 153,549,346 | +4,801,236 | 1.64% | 359,305,470 |
| 2022-07-26 | 2022-07-22 | 2.400 | 148,748,110 | +4,219,604 | 1.59% | 356,995,464 |
| 2022-07-25 | 2022-07-21 | 2.430 | 144,528,506 | -1,448,541 | 1.54% | 351,204,270 |
| 2022-07-22 | 2022-07-20 | 2.500 | 145,977,047 | +1,951,991 | 1.56% | 364,942,618 |
| 2022-07-21 | 2022-07-19 | 2.400 | 144,025,056 | -7,179,957 | 1.54% | 345,660,134 |
| 2022-07-20 | 2022-07-18 | 2.420 | 151,205,013 | -1,428,479 | 1.62% | 365,916,131 |
| 2022-07-19 | 2022-07-15 | 2.430 | 152,633,492 | -6,981,775 | 1.63% | 370,899,386 |
| 2022-07-18 | 2022-07-14 | 2.450 | 159,615,267 | -356,000 | 1.71% | 391,057,404 |
| 2022-07-15 | 2022-07-13 | 2.450 | 159,971,267 | -8,470,229 | 1.71% | 391,929,604 |
| 2022-07-14 | 2022-07-12 | 2.560 | 168,441,496 | +7,097,438 | 1.80% | 431,210,230 |
| 2022-07-13 | 2022-07-11 | 2.600 | 161,344,058 | +584,500 | 1.72% | 419,494,551 |
| 2022-07-12 | 2022-07-08 | 2.670 | 160,759,558 | +1,238,288 | 1.72% | 429,228,020 |
| 2022-07-11 | 2022-07-07 | 2.730 | 159,521,270 | +2,604,313 | 1.71% | 435,493,067 |
| 2022-07-08 | 2022-07-06 | 2.790 | 156,916,957 | -11,528,000 | 1.68% | 437,798,310 |
| 2022-07-07 | 2022-07-05 | 2.790 | 168,444,957 | +11,109,200 | 1.80% | 469,961,430 |
| 2022-07-06 | 2022-07-04 | 2.800 | 157,335,757 | +6,146,854 | 1.68% | 440,540,120 |
| 2022-07-05 | 2022-06-30 | 2.880 | 151,188,903 | +1,328,168 | 1.62% | 435,424,041 |
| 2022-07-04 | 2022-06-29 | 2.980 | 149,860,735 | -2,862,025 | 1.60% | 446,584,990 |
| 2022-06-30 | 2022-06-28 | 3.000 | 152,722,760 | -3,389,078 | 1.63% | 458,168,280 |
| 2022-06-29 | 2022-06-27 | 3.040 | 156,111,838 | -6,561,077 | 1.67% | 474,579,988 |
| 2022-06-28 | 2022-06-24 | 3.030 | 162,672,915 | +14,286,294 | 1.74% | 492,898,932 |
| 2022-06-27 | 2022-06-23 | 2.970 | 148,386,621 | +11,897,325 | 1.59% | 440,708,264 |
| 2022-06-24 | 2022-06-22 | 2.910 | 136,489,296 | +1,178,312 | 1.46% | 397,183,851 |
| 2022-06-23 | 2022-06-21 | 3.120 | 135,310,984 | -27,645,414 | 1.45% | 422,170,270 |
| 2022-06-22 | 2022-06-20 | 3.110 | 162,956,398 | +18,883,166 | 1.74% | 506,794,398 |
| 2022-06-21 | 2022-06-17 | 2.750 | 144,073,232 | -6,288,180 | 1.54% | 396,201,388 |
| 2022-06-20 | 2022-06-16 | 2.760 | 150,361,412 | +13,303,250 | 1.61% | 414,997,497 |
| 2022-06-17 | 2022-06-15 | 2.440 | 137,058,162 | -8,944,430 | 1.47% | 334,421,915 |
| 2022-06-16 | 2022-06-14 | 2.480 | 146,002,592 | -1,379,506 | 1.56% | 362,086,428 |
| 2022-06-15 | 2022-06-13 | 2.520 | 147,382,098 | -13,620,156 | 1.58% | 371,402,887 |
| 2022-06-14 | 2022-06-10 | 2.610 | 161,002,254 | +3,293,275 | 1.72% | 420,215,883 |
| 2022-06-13 | 2022-06-09 | 2.310 | 157,708,979 | +9,464,634 | 1.69% | 364,307,741 |
| 2022-06-10 | 2022-06-08 | 2.170 | 148,244,345 | +6,207,925 | 1.58% | 321,690,229 |
| 2022-06-09 | 2022-06-07 | 2.110 | 142,036,420 | +6,227,207 | 1.52% | 299,696,846 |
| 2022-06-08 | 2022-06-06 | 2.120 | 135,809,213 | -8,492,383 | 1.45% | 287,915,532 |
| 2022-06-07 | 2022-06-02 | 2.190 | 144,301,596 | +772,429 | 1.54% | 316,020,495 |
| 2022-06-06 | 2022-06-01 | 2.230 | 143,529,167 | +8,958,989 | 1.53% | 320,070,042 |
| 2022-06-02 | 2022-05-31 | 2.240 | 134,570,178 | -34,146,492 | 1.44% | 301,437,199 |
| 2022-06-01 | 2022-05-30 | 2.180 | 168,716,670 | +1,045,000 | 1.80% | 367,802,341 |
| 2022-05-31 | 2022-05-27 | 2.200 | 167,671,670 | +1,584,000 | 1.79% | 368,877,674 |
| 2022-05-30 | 2022-05-26 | 2.100 | 166,087,670 | +15,358,350 | 1.78% | 348,784,107 |
| 2022-05-27 | 2022-05-25 | 2.140 | 150,729,320 | -28,316,900 | 1.61% | 322,560,745 |
| 2022-05-26 | 2022-05-24 | 2.170 | 179,046,220 | +29,496,777 | 1.91% | 388,530,297 |
| 2022-05-25 | 2022-05-23 | 2.170 | 149,549,443 | -14,878,964 | 1.60% | 324,522,291 |
| 2022-05-24 | 2022-05-20 | 2.200 | 164,428,407 | +13,903,400 | 1.76% | 361,742,495 |
| 2022-05-23 | 2022-05-19 | 2.100 | 150,525,007 | -2,352,608 | 1.61% | 316,102,515 |
| 2022-05-20 | 2022-05-18 | 2.130 | 152,877,615 | -22,277,795 | 1.63% | 325,629,320 |
| 2022-05-19 | 2022-05-17 | 2.090 | 175,155,410 | -7,094,526 | 1.87% | 366,074,807 |
| 2022-05-18 | 2022-05-16 | 2.050 | 182,249,936 | +8,888,103 | 1.95% | 373,612,369 |
| 2022-05-17 | 2022-05-13 | 2.070 | 173,361,833 | +27,253,676 | 1.85% | 358,858,994 |
| 2022-05-16 | 2022-05-12 | 1.950 | 146,108,157 | -23,172,754 | 1.56% | 284,910,906 |
| 2022-05-13 | 2022-05-11 | 1.910 | 169,280,911 | +8,984,000 | 1.81% | 323,326,540 |
| 2022-05-12 | 2022-05-10 | 1.900 | 160,296,911 | +9,533,945 | 1.71% | 304,564,131 |
| 2022-05-11 | 2022-05-06 | 1.930 | 150,762,966 | -3,899,687 | 1.61% | 290,972,524 |
| 2022-05-10 | 2022-05-05 | 2.020 | 154,662,653 | -21,182,399 | 1.65% | 312,418,559 |
| 2022-05-06 | 2022-05-04 | 1.990 | 175,845,052 | +2,269,000 | 1.88% | 349,931,653 |
| 2022-05-05 | 2022-05-03 | 1.990 | 173,576,052 | -1,809,000 | 1.86% | 345,416,343 |
| 2022-05-04 | 2022-04-29 | 1.910 | 175,385,052 | +355,000 | 1.87% | 334,985,449 |
| 2022-05-03 | 2022-04-28 | 1.830 | 175,030,052 | +6,624,000 | 1.87% | 320,304,995 |
| 2022-04-29 | 2022-04-27 | 1.770 | 168,406,052 | -9,122,676 | 1.80% | 298,078,712 |
| 2022-04-28 | 2022-04-26 | 1.800 | 177,528,728 | -4,514,634 | 1.90% | 319,551,710 |
| 2022-04-27 | 2022-04-25 | 1.850 | 182,043,362 | +9,516,022 | 1.95% | 336,780,220 |
| 2022-04-26 | 2022-04-22 | 1.910 | 172,527,340 | -8,037,933 | 1.84% | 329,527,219 |
| 2022-04-25 | 2022-04-21 | 1.920 | 180,565,273 | -421,538 | 1.93% | 346,685,324 |
| 2022-04-22 | 2022-04-20 | 2.030 | 180,986,811 | +6,292,887 | 1.95% | 367,403,226 |
| 2022-04-21 | 2022-04-19 | 2.010 | 174,693,924 | -680,665 | 1.89% | 351,134,787 |
| 2022-04-20 | 2022-04-14 | 2.060 | 175,374,589 | -7,135,816 | 1.90% | 361,271,653 |
| 2022-04-19 | 2022-04-13 | 2.010 | 182,510,405 | -114,929 | 1.98% | 366,845,914 |
| 2022-04-14 | 2022-04-12 | 2.000 | 182,625,334 | +5,438,617 | 1.98% | 365,250,668 |
| 2022-04-13 | 2022-04-11 | 2.000 | 177,186,717 | +8,383,304 | 1.92% | 354,373,434 |
| 2022-04-12 | 2022-04-08 | 2.040 | 168,803,413 | +10,818,360 | 1.83% | 344,358,963 |
| 2022-04-11 | 2022-04-07 | 2.020 | 157,985,053 | -3,229,927 | 1.71% | 319,129,807 |
| 2022-04-08 | 2022-04-06 | 2.080 | 161,214,980 | +5,983,460 | 1.75% | 335,327,158 |
| 2022-04-07 | 2022-04-04 | 2.140 | 155,231,520 | -3,036,207 | 1.68% | 332,195,453 |
| 2022-04-06 | 2022-04-01 | 2.080 | 158,267,727 | -2,224,487 | 1.71% | 329,196,872 |
| 2022-04-04 | 2022-03-31 | 2.120 | 160,492,214 | +846,046 | 1.74% | 340,243,494 |
| 2022-04-01 | 2022-03-30 | 2.230 | 159,646,168 | +327,920 | 1.73% | 356,010,955 |
| 2022-03-31 | 2022-03-29 | 2.180 | 159,318,248 | +9,445,165 | 1.73% | 347,313,781 |
| 2022-03-30 | 2022-03-28 | 2.030 | 149,873,083 | +1,839,821 | 1.62% | 304,242,358 |
| 2022-03-29 | 2022-03-25 | 2.030 | 148,033,262 | -3,961,515 | 1.60% | 300,507,522 |
| 2022-03-28 | 2022-03-24 | 2.110 | 151,994,777 | +706,605 | 1.65% | 320,708,979 |
| 2022-03-25 | 2022-03-23 | 2.160 | 151,288,172 | -3,818,213 | 1.64% | 326,782,452 |
| 2022-03-24 | 2022-03-22 | 2.110 | 155,106,385 | -2,848,554 | 1.68% | 327,274,472 |
| 2022-03-23 | 2022-03-21 | 2.100 | 157,954,939 | -6,510,242 | 1.71% | 331,705,372 |
| 2022-03-22 | 2022-03-18 | 2.080 | 164,465,181 | -203,076 | 1.78% | 342,087,576 |
| 2022-03-21 | 2022-03-17 | 2.100 | 164,668,257 | +2,731,372 | 1.78% | 345,803,340 |
| 2022-03-18 | 2022-03-16 | 1.990 | 161,936,885 | +5,300,168 | 1.75% | 322,254,401 |
| 2022-03-17 | 2022-03-15 | 1.870 | 156,636,717 | -5,305,320 | 1.70% | 292,910,661 |
| 2022-03-16 | 2022-03-14 | 1.950 | 161,942,037 | -3,168,000 | 1.75% | 315,786,972 |
| 2022-03-15 | 2022-03-11 | 2.120 | 165,110,037 | +3,730,393 | 1.79% | 350,033,278 |
| 2022-03-14 | 2022-03-10 | 2.210 | 161,379,644 | -1,878,985 | 1.75% | 356,649,013 |
| 2022-03-11 | 2022-03-09 | 2.210 | 163,258,629 | +2,368,589 | 1.77% | 360,801,570 |
| 2022-03-10 | 2022-03-08 | 2.110 | 160,890,040 | +1,568,000 | 1.74% | 339,477,984 |
| 2022-03-09 | 2022-03-07 | 2.290 | 159,322,040 | -1,959,000 | 1.73% | 364,847,472 |
| 2022-03-08 | 2022-03-04 | 2.120 | 161,281,040 | +7,653,600 | 1.75% | 341,915,805 |
| 2022-03-07 | 2022-03-03 | 2.110 | 153,627,440 | -1,272,600 | 1.66% | 324,153,898 |
| 2022-03-04 | 2022-03-02 | 2.170 | 154,900,040 | -3,652,001 | 1.68% | 336,133,087 |
| 2022-03-03 | 2022-03-01 | 2.320 | 158,552,041 | -3,284,500 | 1.72% | 367,840,735 |
| 2022-03-02 | 2022-02-28 | 2.310 | 161,836,541 | +12,507,642 | 1.75% | 373,842,410 |
| 2022-03-01 | 2022-02-25 | 2.370 | 149,328,899 | -1,122,898 | 1.62% | 353,909,491 |
| 2022-02-28 | 2022-02-24 | 2.310 | 150,451,797 | -6,057,325 | 1.63% | 347,543,651 |
| 2022-02-25 | 2022-02-23 | 2.360 | 156,509,122 | -1,915,594 | 1.69% | 369,361,528 |
| 2022-02-24 | 2022-02-22 | 2.080 | 158,424,716 | -909,349 | 1.72% | 329,523,409 |
| 2022-02-23 | 2022-02-21 | 1.970 | 159,334,065 | -13,437,693 | 1.73% | 313,888,108 |
| 2022-02-22 | 2022-02-18 | 2.060 | 172,771,758 | -11,100,956 | 1.87% | 355,909,821 |
| 2022-02-21 | 2022-02-17 | 2.100 | 183,872,714 | -2,718,306 | 1.99% | 386,132,699 |
| 2022-02-18 | 2022-02-16 | 2.110 | 186,591,020 | +6,818,000 | 2.02% | 393,707,052 |
| 2022-02-17 | 2022-02-15 | 2.240 | 179,773,020 | -2,442,850 | 1.95% | 402,691,565 |
| 2022-02-16 | 2022-02-14 | 2.280 | 182,215,870 | -3,256,000 | 1.97% | 415,452,184 |
| 2022-02-15 | 2022-02-11 | 2.390 | 185,471,870 | -7,931,321 | 2.01% | 443,277,769 |
| 2022-02-14 | 2022-02-10 | 2.440 | 193,403,191 | +5,822,377 | 2.09% | 471,903,786 |
| 2022-02-11 | 2022-02-09 | 2.340 | 187,580,814 | -3,238,878 | 2.03% | 438,939,105 |
| 2022-02-10 | 2022-02-08 | 2.280 | 190,819,692 | -4,663,750 | 2.07% | 435,068,898 |
| 2022-02-09 | 2022-02-07 | 2.370 | 195,483,442 | -851 | 2.12% | 463,295,758 |
| 2022-02-08 | 2022-02-04 | 2.450 | 195,484,293 | -206,565 | 2.12% | 478,936,518 |
| 2022-02-07 | 2022-01-31 | 2.380 | 195,690,858 | +9,088,518 | 2.12% | 465,744,242 |
| 2022-02-04 | 2022-01-27 | 2.360 | 186,602,340 | -16,296,408 | 2.02% | 440,381,522 |
| 2022-01-28 | 2022-01-26 | 2.490 | 202,898,748 | +48,490,143 | 2.20% | 505,217,883 |
| 2022-01-27 | 2022-01-25 | 2.290 | 154,408,605 | -33,344,816 | 1.67% | 353,595,705 |
| 2022-01-26 | 2022-01-24 | 2.260 | 187,753,421 | +12,404,655 | 2.03% | 424,322,731 |
| 2022-01-25 | 2022-01-21 | 2.350 | 175,348,766 | -3,995,312 | 1.90% | 412,069,600 |
| 2022-01-24 | 2022-01-20 | 2.290 | 179,344,078 | -4,060,923 | 1.94% | 410,697,939 |
| 2022-01-21 | 2022-01-19 | 2.280 | 183,405,001 | +370,900 | 1.99% | 418,163,402 |
| 2022-01-20 | 2022-01-18 | 2.330 | 183,034,101 | +11,007,834 | 1.98% | 426,469,455 |
| 2022-01-19 | 2022-01-17 | 2.310 | 172,026,267 | -14,518,577 | 1.86% | 397,380,677 |
| 2022-01-18 | 2022-01-14 | 2.150 | 186,544,844 | -4,991,426 | 2.02% | 401,071,415 |
| 2022-01-17 | 2022-01-13 | 2.220 | 191,536,270 | +12,702,095 | 2.07% | 425,210,519 |
| 2022-01-14 | 2022-01-12 | 2.320 | 178,834,175 | +5,481,163 | 1.94% | 414,895,286 |
| 2022-01-13 | 2022-01-11 | 2.430 | 173,353,012 | +940,742 | 1.88% | 421,247,819 |
| 2022-01-12 | 2022-01-10 | 2.660 | 172,412,270 | +3,276,861 | 1.87% | 458,616,638 |
| 2022-01-11 | 2022-01-07 | 2.760 | 169,135,409 | +1,721,760 | 1.83% | 466,813,729 |
| 2022-01-10 | 2022-01-06 | 2.720 | 167,413,649 | -7,317,549 | 1.81% | 455,365,125 |
| 2022-01-07 | 2022-01-05 | 2.720 | 174,731,198 | +6,234,682 | 1.89% | 475,268,859 |
| 2022-01-06 | 2022-01-04 | 2.730 | 168,496,516 | +2,485,761 | 1.82% | 459,995,489 |
| 2022-01-05 | 2022-01-03 | 3.060 | 166,010,755 | +2,969,662 | 1.80% | 507,992,910 |
| 2022-01-04 | 2021-12-31 | 2.950 | 163,041,093 | +1,265,747 | 1.77% | 480,971,224 |
| 2022-01-03 | 2021-12-29 | 2.950 | 161,775,346 | +3,096,999 | 1.75% | 477,237,271 |
| 2021-12-30 | 2021-12-28 | 2.210 | 158,678,347 | -7,638,908 | 1.72% | 350,679,147 |
| 2021-12-29 | 2021-12-24 | 2.310 | 166,317,255 | -2,628,268 | 1.80% | 384,192,859 |
| 2021-12-28 | 2021-12-22 | 2.370 | 168,945,523 | -10,381,640 | 1.83% | 400,400,890 |
| 2021-12-23 | 2021-12-21 | 2.390 | 179,327,163 | +1,697,302 | 1.94% | 428,591,920 |
| 2021-12-22 | 2021-12-20 | 2.430 | 177,629,861 | +8,106,131 | 1.92% | 431,640,562 |
| 2021-12-21 | 2021-12-17 | 2.640 | 169,523,730 | +1,052,431 | 1.84% | 447,542,647 |
| 2021-12-20 | 2021-12-16 | 2.720 | 168,471,299 | +5,325,652 | 1.82% | 458,241,933 |
| 2021-12-17 | 2021-12-15 | 2.860 | 163,145,647 | -3,157,599 | 1.77% | 466,596,550 |
| 2021-12-16 | 2021-12-14 | 3.020 | 166,303,246 | +2,857,232 | 1.80% | 502,235,803 |
| 2021-12-15 | 2021-12-13 | 3.000 | 163,446,014 | +12,030,401 | 1.77% | 490,338,042 |
| 2021-12-14 | 2021-12-10 | 3.060 | 151,415,613 | -12,119,407 | 1.64% | 463,331,776 |
| 2021-12-13 | 2021-12-09 | 3.140 | 163,535,020 | +10,800,912 | 1.77% | 513,499,963 |
| 2021-12-10 | 2021-12-08 | 3.060 | 152,734,108 | -4,091,702 | 1.65% | 467,366,370 |
| 2021-12-09 | 2021-12-07 | 3.040 | 156,825,810 | -3,460,579 | 1.70% | 476,750,462 |
| 2021-12-08 | 2021-12-06 | 3.040 | 160,286,389 | -13,458,035 | 1.74% | 487,270,623 |
| 2021-12-07 | 2021-12-03 | 3.220 | 173,744,424 | +14,891,426 | 1.88% | 559,457,045 |
| 2021-12-06 | 2021-12-02 | 2.910 | 158,852,998 | -7,110,992 | 1.72% | 462,262,224 |
| 2021-12-03 | 2021-12-01 | 3.220 | 165,963,990 | -7,926,610 | 1.80% | 534,404,048 |
| 2021-12-02 | 2021-11-30 | 3.300 | 173,890,600 | -25,991,908 | 1.88% | 573,838,980 |
| 2021-12-01 | 2021-11-29 | 3.170 | 199,882,508 | +11,572,025 | 2.16% | 633,627,550 |
| 2021-11-30 | 2021-11-26 | 3.430 | 188,310,483 | -2,616,985 | 2.04% | 645,904,957 |
| 2021-11-29 | 2021-11-25 | 3.350 | 190,927,468 | +8,480,747 | 2.07% | 639,607,018 |
| 2021-11-26 | 2021-11-24 | 3.550 | 182,446,721 | -14,594,403 | 1.98% | 647,685,860 |
| 2021-11-25 | 2021-11-23 | 3.630 | 197,041,124 | +17,180,203 | 2.13% | 715,259,280 |
| 2021-11-24 | 2021-11-22 | 2.900 | 179,860,921 | -24,090,112 | 1.95% | 521,596,671 |
| 2021-11-23 | 2021-11-19 | 2.280 | 203,951,033 | -20,567,502 | 2.21% | 465,008,355 |
| 2021-11-22 | 2021-11-18 | 2.110 | 224,518,535 | +45,659,529 | 2.43% | 473,734,109 |
| 2021-11-19 | 2021-11-17 | 1.690 | 178,859,006 | +15,052,044 | 1.94% | 302,271,720 |
| 2021-11-18 | 2021-11-16 | 1.590 | 163,806,962 | +42,151,798 | 1.77% | 260,453,070 |
| 2021-11-17 | 2021-11-15 | 1.710 | 121,655,164 | +319,208 | 1.32% | 208,030,330 |
| 2021-11-16 | 2021-11-12 | 1.720 | 121,335,956 | -10,478,504 | 1.31% | 208,697,844 |
| 2021-11-15 | 2021-11-11 | 2.040 | 131,814,460 | +241,451 | 1.43% | 268,901,498 |
| 2021-11-12 | 2021-11-10 | 1.950 | 131,573,009 | -14,066,951 | 1.42% | 256,567,368 |
| 2021-11-11 | 2021-11-09 | 2.150 | 145,639,960 | +10,242,329 | 1.58% | 313,125,914 |
| 2021-11-10 | 2021-11-08 | 2.050 | 135,397,631 | +15,546,985 | 1.47% | 277,565,144 |
| 2021-11-09 | 2021-11-05 | 2.030 | 119,850,646 | +7,663,640 | 1.30% | 243,296,811 |
| 2021-11-08 | 2021-11-04 | 2.340 | 112,187,006 | +11,795,703 | 1.21% | 262,517,594 |
| 2021-11-05 | 2021-11-03 | 2.660 | 100,391,303 | -6,065,348 | 1.09% | 267,040,866 |
| 2021-11-04 | 2021-11-02 | 2.850 | 106,456,651 | -25,732,112 | 1.15% | 303,401,455 |
| 2021-11-03 | 2021-11-01 | 3.090 | 132,188,763 | +11,366,554 | 1.43% | 408,463,278 |
| 2021-11-02 | 2021-10-29 | 2.670 | 120,822,209 | +374,249 | 1.31% | 322,595,298 |
| 2021-11-01 | 2021-10-28 | 2.680 | 120,447,960 | -1,475,472 | 1.30% | 322,800,533 |
| 2021-10-29 | 2021-10-27 | 2.780 | 121,923,432 | -2,645,828 | 1.32% | 338,947,141 |
| 2021-10-28 | 2021-10-26 | 2.810 | 124,569,260 | -35,191 | 1.35% | 350,039,621 |
| 2021-10-27 | 2021-10-25 | 2.910 | 124,604,451 | -372,106 | 1.35% | 362,598,952 |
| 2021-10-26 | 2021-10-22 | 2.940 | 124,976,557 | -5,597,808 | 1.35% | 367,431,078 |
| 2021-10-25 | 2021-10-21 | 2.860 | 130,574,365 | +2,917,520 | 1.41% | 373,442,684 |
| 2021-10-22 | 2021-10-20 | 2.900 | 127,656,845 | -4,562,904 | 1.38% | 370,204,850 |
| 2021-10-21 | 2021-10-19 | 2.910 | 132,219,749 | -3,434,661 | 1.43% | 384,759,470 |
| 2021-10-20 | 2021-10-18 | 2.810 | 135,654,410 | +898,084 | 1.47% | 381,188,892 |
| 2021-10-19 | 2021-10-15 | 2.730 | 134,756,326 | +1,255,145 | 1.46% | 367,884,770 |
| 2021-10-18 | 2021-10-12 | 2.690 | 133,501,181 | +6,866,050 | 1.45% | 359,118,177 |
| 2021-10-15 | 2021-10-11 | 2.730 | 126,635,131 | -18,344,738 | 1.37% | 345,713,908 |
| 2021-10-12 | 2021-10-08 | 2.620 | 144,979,869 | -12,958,095 | 1.57% | 379,847,257 |
| 2021-10-11 | 2021-10-07 | 2.250 | 157,937,964 | +4,060,382 | 1.71% | 355,360,419 |
| 2021-10-08 | 2021-10-06 | 2.090 | 153,877,582 | -313,800 | 1.67% | 321,604,146 |
| 2021-10-07 | 2021-10-05 | 2.270 | 154,191,382 | -17,179,429 | 1.67% | 350,014,437 |
| 2021-10-06 | 2021-10-04 | 2.530 | 171,370,811 | +1,332,224 | 1.86% | 433,568,152 |
| 2021-10-05 | 2021-09-30 | 2.310 | 170,038,587 | -37,545,734 | 1.84% | 392,789,136 |
| 2021-10-04 | 2021-09-29 | 2.220 | 207,584,321 | +2,913,309 | 2.25% | 460,837,193 |
| 2021-09-30 | 2021-09-28 | 1.970 | 204,671,012 | +9,375,622 | 2.22% | 403,201,894 |
| 2021-09-29 | 2021-09-27 | 1.900 | 195,295,390 | +26,746,242 | 2.11% | 371,061,241 |
| 2021-09-28 | 2021-09-24 | 1.700 | 168,549,148 | +5,855,419 | 1.83% | 286,533,552 |
| 2021-09-27 | 2021-09-23 | 1.890 | 162,693,729 | +7,408,424 | 1.76% | 307,491,148 |
| 2021-09-24 | 2021-09-21 | 2.040 | 155,285,305 | +37,556,951 | 1.68% | 316,782,022 |
| 2021-09-23 | 2021-09-20 | 2.100 | 117,728,354 | +9,189,215 | 1.27% | 247,229,543 |
| 2021-09-21 | 2021-09-17 | 2.320 | 108,539,139 | +17,439,670 | 1.18% | 251,810,802 |
| 2021-09-20 | 2021-09-16 | 2.560 | 91,099,469 | -3,515,284 | 0.99% | 233,214,641 |
| 2021-09-17 | 2021-09-15 | 2.640 | 94,614,753 | +3,159,149 | 1.02% | 249,782,948 |
| 2021-09-16 | 2021-09-14 | 2.750 | 91,455,604 | -22,800,594 | 0.99% | 251,502,911 |
| 2021-09-15 | 2021-09-13 | 3.060 | 114,256,198 | -3,242,218 | 1.24% | 349,623,966 |
| 2021-09-14 | 2021-09-10 | 3.290 | 117,498,416 | +3,403,678 | 1.27% | 386,569,789 |
| 2021-09-13 | 2021-09-09 | 3.320 | 114,094,738 | -7,476,203 | 1.24% | 378,794,530 |
| 2021-09-10 | 2021-09-08 | 3.410 | 121,570,941 | -4,689,566 | 1.32% | 414,556,909 |
| 2021-09-09 | 2021-09-07 | 3.530 | 126,260,507 | -4,222,804 | 1.37% | 445,699,590 |
| 2021-09-08 | 2021-09-06 | 3.740 | 130,483,311 | -5,762,388 | 1.41% | 488,007,583 |
| 2021-09-07 | 2021-09-03 | 3.710 | 136,245,699 | -21,026,314 | 1.48% | 505,471,543 |
| 2021-09-06 | 2021-09-02 | 3.740 | 157,272,013 | +2,318,281 | 1.70% | 588,197,329 |
| 2021-09-03 | 2021-09-01 | 3.700 | 154,953,732 | -1,707,313 | 1.68% | 573,328,808 |
| 2021-09-02 | 2021-08-31 | 3.820 | 156,661,045 | -4,826,429 | 1.70% | 598,445,192 |
| 2021-09-01 | 2021-08-30 | 3.550 | 161,487,474 | +4,178,748 | 1.75% | 573,280,533 |
| 2021-08-31 | 2021-08-27 | 3.720 | 157,308,726 | +10,843,836 | 1.70% | 585,188,461 |
| 2021-08-30 | 2021-08-26 | 3.660 | 146,464,890 | +6,198,668 | 1.59% | 536,061,497 |
| 2021-08-27 | 2021-08-25 | 3.850 | 140,266,222 | +1,957,299 | 1.52% | 540,024,955 |
| 2021-08-26 | 2021-08-24 | 3.970 | 138,308,923 | +3,166,219 | 1.50% | 549,086,424 |
| 2021-08-25 | 2021-08-23 | 3.640 | 135,142,704 | +107,655 | 1.46% | 491,919,443 |
| 2021-08-24 | 2021-08-20 | 3.800 | 135,035,049 | +2,799,544 | 1.46% | 513,133,186 |
| 2021-08-23 | 2021-08-19 | 3.980 | 132,235,505 | -6,326,800 | 1.43% | 526,297,310 |
| 2021-08-20 | 2021-08-18 | 4.120 | 138,562,305 | -393,564 | 1.50% | 570,876,697 |
| 2021-08-19 | 2021-08-17 | 4.150 | 138,955,869 | -3,571,783 | 1.50% | 576,666,856 |
| 2021-08-18 | 2021-08-16 | 4.330 | 142,527,652 | -4,620,570 | 1.54% | 617,144,733 |
| 2021-08-17 | 2021-08-13 | 4.780 | 147,148,222 | +560,409 | 1.59% | 703,368,501 |
| 2021-08-16 | 2021-08-12 | 4.810 | 146,587,813 | +121,319,012 | 1.59% | 705,087,381 |
| 2021-08-13 | 2021-08-11 | 4.750 | 25,268,801 | -120,100 | 0.27% | 120,026,805 |
| 2021-08-12 | 2021-08-10 | 4.900 | 25,388,901 | +179,000 | 0.27% | 124,405,615 |
| 2021-08-11 | 2021-08-09 | 4.240 | 25,209,901 | -376,000 | 0.27% | 106,889,980 |
| 2021-08-10 | 2021-08-06 | 4.150 | 25,585,901 | +451,400 | 0.28% | 106,181,489 |
| 2021-08-09 | 2021-08-05 | 4.530 | 25,134,501 | -7,457,582 | 0.27% | 113,859,290 |
| 2021-08-06 | 2021-08-04 | 4.590 | 32,592,083 | -143,158 | 0.35% | 149,597,661 |
| 2021-08-05 | 2021-08-03 | 5.090 | 32,735,241 | +7,520,500 | 0.35% | 166,622,377 |
| 2021-08-04 | 2021-08-02 | 5.060 | 25,214,741 | +359,850 | 0.27% | 127,586,589 |
| 2021-08-03 | 2021-07-30 | 3.420 | 24,854,891 | -17,624 | 0.27% | 85,003,727 |
| 2021-08-02 | 2021-07-29 | 3.420 | 24,872,515 | -393,650 | 0.27% | 85,064,001 |
| 2021-07-30 | 2021-07-28 | 3.420 | 25,266,165 | +496,000 | 0.27% | 86,410,284 |
| 2021-07-29 | 2021-07-27 | 2.810 | 24,770,165 | -376,702 | 0.27% | 69,604,164 |
| 2021-07-28 | 2021-07-26 | 3.380 | 25,146,867 | -520,000 | 0.27% | 84,996,410 |
| 2021-07-27 | 2021-07-23 | 3.730 | 25,666,867 | +456,050 | 0.28% | 95,737,414 |
| 2021-07-26 | 2021-07-22 | 4.300 | 25,210,817 | +64,100 | 0.27% | 108,406,513 |
| 2021-07-23 | 2021-07-21 | 3.950 | 25,146,717 | -1,725,750 | 0.27% | 99,329,532 |
| 2021-07-22 | 2021-07-20 | 4.120 | 26,872,467 | +980,955 | 0.29% | 110,714,564 |
| 2021-07-21 | 2021-07-19 | 4.050 | 25,891,512 | -3,167,915 | 0.28% | 104,860,624 |
| 2021-07-20 | 2021-07-16 | 4.590 | 29,059,427 | +771,900 | 0.31% | 133,382,770 |
| 2021-07-19 | 2021-07-15 | 4.470 | 28,287,527 | -2,155,676 | 0.31% | 126,445,246 |
| 2021-07-16 | 2021-07-14 | 4.700 | 30,443,203 | +433,088 | 0.33% | 143,083,054 |
| 2021-07-15 | 2021-07-13 | 5.170 | 30,010,115 | +419,000 | 0.32% | 155,152,295 |
| 2021-07-14 | 2021-07-12 | 5.310 | 29,591,115 | +638,057 | 0.32% | 157,128,821 |
| 2021-07-13 | 2021-07-09 | 5.490 | 28,953,058 | -253,350 | 0.31% | 158,952,288 |
| 2021-07-12 | 2021-07-08 | 5.360 | 29,206,408 | -32,955 | 0.32% | 156,546,347 |
| 2021-07-09 | 2021-07-07 | 5.710 | 29,239,363 | -24,400 | 0.32% | 166,956,763 |
| 2021-07-08 | 2021-07-06 | 5.550 | 29,263,763 | -155,964 | 0.32% | 162,413,885 |
| 2021-07-07 | 2021-07-05 | 5.840 | 29,419,727 | -1,632,000 | 0.32% | 171,811,206 |
| 2021-07-06 | 2021-07-02 | 6.190 | 31,051,727 | -1,198,529 | 0.34% | 192,210,190 |
| 2021-07-05 | 2021-06-30 | 6.210 | 32,250,256 | +2,366,200 | 0.35% | 200,274,090 |
| 2021-07-02 | 2021-06-29 | 6.400 | 29,884,056 | -721,670 | 0.32% | 191,257,958 |
| 2021-06-30 | 2021-06-28 | 6.370 | 30,605,726 | +488,000 | 0.33% | 194,958,475 |
| 2021-06-29 | 2021-06-25 | 6.150 | 30,117,726 | +1,279,245 | 0.33% | 185,224,015 |
| 2021-06-28 | 2021-06-24 | 6.370 | 28,838,481 | -1,159,500 | 0.31% | 183,701,124 |
| 2021-06-25 | 2021-06-23 | 6.300 | 29,997,981 | -692,600 | 0.32% | 188,987,280 |
| 2021-06-24 | 2021-06-22 | 6.190 | 30,690,581 | -1,798,088 | 0.33% | 189,974,696 |
| 2021-06-23 | 2021-06-21 | 6.800 | 32,488,669 | +2,286,038 | 0.35% | 220,922,949 |
| 2021-06-22 | 2021-06-18 | 6.120 | 30,202,631 | -390,982 | 0.33% | 184,840,102 |
| 2021-06-21 | 2021-06-17 | 6.010 | 30,593,613 | +637,860 | 0.33% | 183,867,614 |
| 2021-06-18 | 2021-06-16 | 6.150 | 29,955,753 | +812,481 | 0.32% | 184,227,881 |
| 2021-06-17 | 2021-06-15 | 6.380 | 29,143,272 | +2,692,502 | 0.32% | 185,934,075 |
| 2021-06-16 | 2021-06-11 | 6.550 | 26,450,770 | -961,303 | 0.29% | 173,252,544 |
| 2021-06-15 | 2021-06-10 | 6.160 | 27,412,073 | +1,404,875 | 0.30% | 168,858,370 |
| 2021-06-11 | 2021-06-09 | 6.860 | 26,007,198 | -10,307,842 | 0.28% | 178,409,378 |
| 2021-06-10 | 2021-06-08 | 6.960 | 36,315,040 | +3,619,838 | 0.39% | 252,752,678 |
| 2021-06-09 | 2021-06-07 | 6.900 | 32,695,202 | +4,294,703 | 0.35% | 225,596,894 |
| 2021-06-08 | 2021-06-04 | 7.270 | 28,400,499 | +255,968 | 0.31% | 206,471,628 |
| 2021-06-07 | 2021-06-03 | 7.850 | 28,144,531 | +375,264 | 0.30% | 220,934,568 |
| 2021-06-04 | 2021-06-02 | 7.720 | 27,769,267 | -1,507,642 | 0.30% | 214,378,741 |
| 2021-06-03 | 2021-06-01 | 7.820 | 29,276,909 | +813,407 | 0.32% | 228,945,428 |
| 2021-06-02 | 2021-05-31 | 7.620 | 28,463,502 | -38,462 | 0.31% | 216,891,885 |
| 2021-06-01 | 2021-05-28 | 7.870 | 28,501,964 | -1,352,884 | 0.31% | 224,310,457 |
| 2021-05-31 | 2021-05-27 | 9.140 | 29,854,848 | +7,341,047 | 0.32% | 272,873,311 |
| 2021-05-28 | 2021-05-26 | 9.290 | 22,513,801 | +1,860,468 | 0.24% | 209,153,211 |
| 2021-05-27 | 2021-05-25 | 9.000 | 20,653,333 | +790,400 | 0.22% | 185,879,997 |
| 2021-05-26 | 2021-05-24 | 8.820 | 19,862,933 | -747,000 | 0.22% | 175,191,069 |
| 2021-05-25 | 2021-05-21 | 8.300 | 20,609,933 | -2,651,840 | 0.22% | 171,062,444 |
| 2021-05-24 | 2021-05-20 | 8.610 | 23,261,773 | -1,307,735 | 0.25% | 200,283,866 |
| 2021-05-21 | 2021-05-18 | 8.280 | 24,569,508 | +50,257 | 0.27% | 203,435,526 |
| 2021-05-20 | 2021-05-17 | 8.170 | 24,519,251 | -2,910,212 | 0.27% | 200,322,281 |
| 2021-05-18 | 2021-05-14 | 7.500 | 27,429,463 | -1,600,004 | 0.30% | 205,720,972 |
| 2021-05-17 | 2021-05-13 | 7.460 | 29,029,467 | -344,400 | 0.31% | 216,559,824 |
| 2021-05-14 | 2021-05-12 | 8.340 | 29,373,867 | -1,142,802 | 0.32% | 244,978,051 |
| 2021-05-13 | 2021-05-11 | 7.190 | 30,516,669 | +1,621,021 | 0.33% | 219,414,850 |
| 2021-05-12 | 2021-05-10 | 7.480 | 28,895,648 | +5,802,004 | 0.31% | 216,139,447 |
| 2021-05-11 | 2021-05-07 | 8.130 | 23,093,644 | +776,360 | 0.25% | 187,751,326 |
| 2021-05-10 | 2021-05-06 | 8.250 | 22,317,284 | +1,647,697 | 0.24% | 184,117,593 |
| 2021-05-07 | 2021-05-05 | 8.630 | 20,669,587 | +207,600 | 0.22% | 178,378,536 |
| 2021-05-06 | 2021-05-04 | 8.760 | 20,461,987 | +88,000 | 0.22% | 179,247,006 |
| 2021-05-05 | 2021-05-03 | 8.810 | 20,373,987 | -172,000 | 0.22% | 179,494,825 |
| 2021-05-04 | 2021-04-30 | 9.200 | 20,545,987 | -280,450 | 0.22% | 189,023,080 |
| 2021-05-03 | 2021-04-29 | 9.180 | 20,826,437 | +80,998 | 0.23% | 191,186,692 |
| 2021-04-30 | 2021-04-28 | 9.140 | 20,745,439 | +268,153 | 0.22% | 189,613,312 |
| 2021-04-29 | 2021-04-27 | 9.490 | 20,477,286 | +1,256,400 | 0.22% | 194,329,444 |
| 2021-04-28 | 2021-04-26 | 9.360 | 19,220,886 | +460,000 | 0.21% | 179,907,493 |
| 2021-04-27 | 2021-04-23 | 9.640 | 18,760,886 | +152,300 | 0.20% | 180,854,941 |
| 2021-04-26 | 2021-04-22 | 9.640 | 18,608,586 | -214,998 | 0.20% | 179,386,769 |
| 2021-04-23 | 2021-04-21 | 9.660 | 18,823,584 | +10,399 | 0.20% | 181,835,821 |
| 2021-04-22 | 2021-04-20 | 10.200 | 18,813,185 | +232,000 | 0.20% | 191,894,487 |
| 2021-04-21 | 2021-04-19 | 10.620 | 18,581,185 | -744,000 | 0.20% | 197,332,185 |
| 2021-04-20 | 2021-04-16 | 10.140 | 19,325,185 | +28,400 | 0.21% | 195,957,376 |
| 2021-04-19 | 2021-04-15 | 9.840 | 19,296,785 | -756,000 | 0.21% | 189,880,364 |
| 2021-04-16 | 2021-04-14 | 10.060 | 20,052,785 | -351,350 | 0.22% | 201,731,017 |
| 2021-04-15 | 2021-04-13 | 9.660 | 20,404,135 | -1,033,650 | 0.22% | 197,103,944 |
| 2021-04-14 | 2021-04-12 | 9.880 | 21,437,785 | +388,000 | 0.23% | 211,805,316 |
| 2021-04-13 | 2021-04-09 | 10.060 | 21,049,785 | -12,233,200 | 0.23% | 211,760,837 |
| 2021-04-12 | 2021-04-08 | 10.420 | 33,282,985 | -1,220,918 | 0.36% | 346,808,704 |
| 2021-04-09 | 2021-04-07 | 10.420 | 34,503,903 | +13,417,800 | 0.37% | 359,530,669 |
| 2021-04-08 | 2021-04-01 | 10.100 | 21,086,103 | -1,524,000 | 0.23% | 212,969,640 |
| 2021-04-07 | 2021-03-31 | 9.760 | 22,610,103 | -7,980,839 | 0.24% | 220,674,605 |
| 2021-04-01 | 2021-03-30 | 11.360 | 30,590,942 | +1,154,000 | 0.33% | 347,513,101 |
| 2021-03-31 | 2021-03-29 | 11.000 | 29,436,942 | -610,000 | 0.32% | 323,806,362 |
| 2021-03-30 | 2021-03-26 | 10.780 | 30,046,942 | -30,000 | 0.33% | 323,906,035 |
| 2021-03-29 | 2021-03-25 | 10.060 | 30,076,942 | -4,772,350 | 0.33% | 302,574,037 |
| 2021-03-26 | 2021-03-24 | 10.760 | 34,849,292 | +1,520,600 | 0.38% | 374,978,382 |
| 2021-03-25 | 2021-03-23 | 10.320 | 33,328,692 | -1,991,000 | 0.36% | 343,952,101 |
| 2021-03-24 | 2021-03-22 | 11.340 | 35,319,692 | +1,612,000 | 0.38% | 400,525,307 |
| 2021-03-23 | 2021-03-19 | 11.780 | 33,707,692 | +5,349,102 | 0.37% | 397,076,612 |
| 2021-03-22 | 2021-03-18 | 10.900 | 28,358,590 | -526,661 | 0.31% | 309,108,631 |
| 2021-03-19 | 2021-03-17 | 9.930 | 28,885,251 | +772,000 | 0.31% | 286,830,542 |
| 2021-03-18 | 2021-03-16 | 10.300 | 28,113,251 | -2,707,000 | 0.30% | 289,566,485 |
| 2021-03-17 | 2021-03-15 | 9.230 | 30,820,251 | +1,457,500 | 0.33% | 284,470,917 |
| 2021-03-16 | 2021-03-12 | 9.400 | 29,362,751 | +3,320,424 | 0.32% | 276,009,859 |
| 2021-03-15 | 2021-03-11 | 9.690 | 26,042,327 | +23,350 | 0.28% | 252,350,149 |
| 2021-03-12 | 2021-03-10 | 9.100 | 26,018,977 | -1,296,050 | 0.28% | 236,772,691 |
| 2021-03-11 | 2021-03-09 | 8.520 | 27,315,027 | +4,201,576 | 0.30% | 232,724,030 |
| 2021-03-10 | 2021-03-08 | 8.640 | 23,113,451 | -77,600 | 0.25% | 199,700,217 |
| 2021-03-09 | 2021-03-05 | 9.800 | 23,191,051 | -1,212,252 | 0.25% | 227,272,300 |
| 2021-03-08 | 2021-03-04 | 10.080 | 24,403,303 | -640,898 | 0.26% | 245,985,294 |
| 2021-03-05 | 2021-03-03 | 10.660 | 25,044,201 | +968,800 | 0.27% | 266,971,183 |
| 2021-03-04 | 2021-03-02 | 9.280 | 24,075,401 | -617,082 | 0.26% | 223,419,721 |
| 2021-03-03 | 2021-03-01 | 12.000 | 24,692,483 | +818,000 | 0.27% | 296,309,796 |
| 2021-03-02 | 2021-02-26 | 13.000 | 23,874,483 | -424,150 | 0.26% | 310,368,279 |
| 2021-03-01 | 2021-02-25 | 12.740 | 24,298,633 | +698,150 | 0.26% | 309,564,584 |
| 2021-02-26 | 2021-02-24 | 12.380 | 23,600,483 | +3,264,693 | 0.26% | 292,173,980 |
| 2021-02-25 | 2021-02-23 | 12.860 | 20,335,790 | -647,032 | 0.22% | 261,518,259 |
| 2021-02-24 | 2021-02-22 | 12.120 | 20,982,822 | +1,354,100 | 0.23% | 254,311,803 |
| 2021-02-23 | 2021-02-19 | 13.840 | 19,628,722 | -3,556,778 | 0.21% | 271,661,512 |
| 2021-02-22 | 2021-02-18 | 16.100 | 23,185,500 | +4,457,045 | 0.25% | 373,286,550 |
| 2021-02-19 | 2021-02-17 | 16.500 | 18,728,455 | -1,743,983 | 0.20% | 309,019,508 |
| 2021-02-18 | 2021-02-16 | 15.240 | 20,472,438 | +3,275,493 | 0.22% | 311,999,955 |
| 2021-02-17 | 2021-02-11 | 10.420 | 17,196,945 | -2,790,925 | 0.19% | 179,192,167 |
| 2021-02-16 | 2021-02-09 | 8.200 | 19,987,870 | -4,390,419 | 0.22% | 163,900,534 |
| 2021-02-10 | 2021-02-08 | 8.470 | 24,378,289 | -12,330,201 | 0.26% | 206,484,108 |
| 2021-02-09 | 2021-02-05 | 5.680 | 36,708,490 | +6,043,213 | 0.40% | 208,504,223 |
| 2021-02-08 | 2021-02-04 | 4.670 | 30,665,277 | -1,093,200 | 0.33% | 143,206,844 |
| 2021-02-05 | 2021-02-03 | 4.350 | 31,758,477 | +164,000 | 0.34% | 138,149,375 |
| 2021-02-04 | 2021-02-02 | 4.250 | 31,594,477 | +363,284 | 0.34% | 134,276,527 |
| 2021-02-03 | 2021-02-01 | 3.780 | 31,231,193 | +528,800 | 0.34% | 118,053,910 |
| 2021-02-02 | 2021-01-29 | 3.290 | 30,702,393 | +684,807 | 0.33% | 101,010,873 |
| 2021-02-01 | 2021-01-28 | 3.230 | 30,017,586 | -959,200 | 0.33% | 96,956,803 |
| 2021-01-29 | 2021-01-27 | 3.320 | 30,976,786 | -1,890,740 | 0.34% | 102,842,930 |
| 2021-01-28 | 2021-01-26 | 3.340 | 32,867,526 | +317,416 | 0.36% | 109,777,537 |
| 2021-01-27 | 2021-01-25 | 3.290 | 32,550,110 | -589,006 | 0.35% | 107,089,862 |
| 2021-01-26 | 2021-01-22 | 3.300 | 33,139,116 | +1,181,376 | 0.36% | 109,359,083 |
| 2021-01-25 | 2021-01-21 | 3.300 | 31,957,740 | +890,289 | 0.35% | 105,460,542 |
| 2021-01-22 | 2021-01-20 | 3.390 | 31,067,451 | +1,725,600 | 0.34% | 105,318,659 |
| 2021-01-21 | 2021-01-19 | 2.700 | 29,341,851 | -211,201 | 0.32% | 79,222,998 |
| 2021-01-20 | 2021-01-18 | 2.600 | 29,553,052 | -2,730,400 | 0.32% | 76,837,935 |
| 2021-01-19 | 2021-01-15 | 2.400 | 32,283,452 | +2,828,400 | 0.40% | 77,480,285 |
| 2021-01-18 | 2021-01-14 | 2.450 | 29,455,052 | +38,000 | 0.36% | 72,164,877 |
| 2021-01-15 | 2021-01-13 | 2.440 | 29,417,052 | -381,200 | 0.36% | 71,777,607 |
| 2021-01-14 | 2021-01-12 | 2.440 | 29,798,252 | +414,400 | 0.37% | 72,707,735 |
| 2021-01-13 | 2021-01-11 | 2.600 | 29,383,852 | +343,899 | 0.36% | 76,398,015 |
| 2021-01-12 | 2021-01-08 | 2.440 | 29,039,953 | +150,800 | 0.36% | 70,857,485 |
| 2021-01-11 | 2021-01-07 | 2.480 | 28,889,153 | -1,416,000 | 0.36% | 71,645,099 |
| 2021-01-08 | 2021-01-06 | 2.600 | 30,305,153 | +802,400 | 0.38% | 78,793,398 |
| 2021-01-07 | 2021-01-05 | 2.550 | 29,502,753 | -45,600 | 0.37% | 75,232,020 |
| 2021-01-06 | 2021-01-04 | 2.650 | 29,548,353 | -1,234,179 | 0.37% | 78,303,135 |
| 2021-01-05 | 2020-12-31 | 2.650 | 30,782,532 | +1,719,400 | 0.38% | 81,573,710 |
| 2021-01-04 | 2020-12-29 | 2.600 | 29,063,132 | +2,843,800 | 0.36% | 75,564,143 |
| 2020-12-30 | 2020-12-28 | 2.650 | 26,219,332 | +4,780,600 | 0.32% | 69,481,230 |
| 2020-12-29 | 2020-12-24 | 2.600 | 21,438,732 | +72,400 | 0.27% | 55,740,703 |
| 2020-12-28 | 2020-12-22 | 2.700 | 21,366,332 | +90,400 | 0.26% | 57,689,096 |
| 2020-12-23 | 2020-12-21 | 2.750 | 21,275,932 | +15,146 | 0.26% | 58,508,813 |
| 2020-12-22 | 2020-12-18 | 2.850 | 21,260,786 | -144,600 | 0.26% | 60,593,240 |
| 2020-12-21 | 2020-12-17 | 2.700 | 21,405,386 | -228,190 | 0.26% | 57,794,542 |
| 2020-12-18 | 2020-12-16 | 2.650 | 21,633,576 | +554,590 | 0.27% | 57,328,976 |
| 2020-12-17 | 2020-12-15 | 2.700 | 21,078,986 | +2,444,800 | 0.26% | 56,913,262 |
| 2020-12-16 | 2020-12-14 | 2.700 | 18,634,186 | +147,811 | 0.23% | 50,312,302 |
| 2020-12-15 | 2020-12-11 | 2.700 | 18,486,375 | +1,128,509 | 0.23% | 49,913,212 |
| 2020-12-14 | 2020-12-10 | 2.500 | 17,357,866 | +1,300,000 | 0.21% | 43,394,665 |
| 2020-12-11 | 2020-12-09 | 2.430 | 16,057,866 | +230,000 | 0.20% | 39,020,614 |
| 2020-12-10 | 2020-12-08 | 2.500 | 15,827,866 | -26,000 | 0.20% | 39,569,665 |
| 2020-12-09 | 2020-12-07 | 2.500 | 15,853,866 | -791,600 | 0.20% | 39,634,665 |
| 2020-12-08 | 2020-12-04 | 2.500 | 16,645,466 | -260,400 | 0.21% | 41,613,665 |
| 2020-12-07 | 2020-12-03 | 2.750 | 16,905,866 | +815,400 | 0.21% | 46,491,132 |
| 2020-12-04 | 2020-12-02 | 2.750 | 16,090,466 | -896,400 | 0.20% | 44,248,782 |
| 2020-12-03 | 2020-12-01 | 2.850 | 16,986,866 | -348,400 | 0.21% | 48,412,568 |
| 2020-12-02 | 2020-11-30 | 2.800 | 17,335,266 | -256,200 | 0.21% | 48,538,745 |
| 2020-12-01 | 2020-11-27 | 2.850 | 17,591,466 | +1,337,200 | 0.22% | 50,135,678 |
| 2020-11-30 | 2020-11-26 | 2.850 | 16,254,266 | +464,400 | 0.20% | 46,324,658 |
| 2020-11-27 | 2020-11-25 | 2.900 | 15,789,866 | +26,400 | 0.20% | 45,790,611 |
| 2020-11-26 | 2020-11-24 | 2.800 | 15,763,466 | -971,600 | 0.20% | 44,137,705 |
| 2020-11-25 | 2020-11-23 | 3.000 | 16,735,066 | +133,600 | 0.21% | 50,205,198 |
| 2020-11-24 | 2020-11-20 | 3.050 | 16,601,466 | -2,962,400 | 0.21% | 50,634,471 |
| 2020-11-23 | 2020-11-19 | 3.050 | 19,563,866 | +84,373 | 0.24% | 59,669,791 |
| 2020-11-20 | 2020-11-18 | 3.150 | 19,479,493 | +831,526 | 0.24% | 61,360,403 |
| 2020-11-19 | 2020-11-17 | 3.150 | 18,647,967 | +35,200 | 0.23% | 58,741,096 |
| 2020-11-18 | 2020-11-16 | 3.100 | 18,612,767 | +192,074 | 0.23% | 57,699,578 |
| 2020-11-17 | 2020-11-13 | 3.150 | 18,420,693 | +1,600 | 0.23% | 58,025,183 |
| 2020-11-16 | 2020-11-12 | 3.250 | 18,419,093 | +145,380 | 0.23% | 59,862,052 |
| 2020-11-13 | 2020-11-11 | 3.250 | 18,273,713 | +1,890,727 | 0.23% | 59,389,567 |
| 2020-11-12 | 2020-11-10 | 3.350 | 16,382,986 | -15,600 | 0.20% | 54,883,003 |
| 2020-11-11 | 2020-11-09 | 3.300 | 16,398,586 | +40,200 | 0.20% | 54,115,334 |
| 2020-11-10 | 2020-11-06 | 3.450 | 16,358,386 | +237,893 | 0.20% | 56,436,432 |
| 2020-11-09 | 2020-11-05 | 3.500 | 16,120,493 | +175,600 | 0.20% | 56,421,726 |
| 2020-11-06 | 2020-11-04 | 3.450 | 15,944,893 | +289,647 | 0.20% | 55,009,881 |
| 2020-11-05 | 2020-11-03 | 3.350 | 15,655,246 | +28,800 | 0.19% | 52,445,074 |
| 2020-11-04 | 2020-11-02 | 3.350 | 15,626,446 | +106,594 | 0.19% | 52,348,594 |
| 2020-11-03 | 2020-10-30 | 3.350 | 15,519,852 | +62,400 | 0.19% | 51,991,504 |
| 2020-11-02 | 2020-10-29 | 3.500 | 15,457,452 | -237,600 | 0.19% | 54,101,082 |
| 2020-10-30 | 2020-10-28 | 3.250 | 15,695,052 | +497,753 | 0.19% | 51,008,919 |
| 2020-10-29 | 2020-10-27 | 3.600 | 15,197,299 | -2,331,560 | 0.19% | 54,710,276 |
| 2020-10-28 | 2020-10-23 | 3.300 | 17,528,859 | -3,274,040 | 0.22% | 57,845,235 |
| 2020-10-27 | 2020-10-22 | 3.400 | 20,802,899 | +8,706 | 0.26% | 70,729,857 |
| 2020-10-23 | 2020-10-21 | 3.400 | 20,794,193 | -638,614 | 0.28% | 70,700,256 |
| 2020-10-22 | 2020-10-20 | 3.400 | 21,432,807 | -678,600 | 0.29% | 72,871,544 |
| 2020-10-21 | 2020-10-19 | 3.100 | 22,111,407 | +844,400 | 0.30% | 68,545,362 |
| 2020-10-20 | 2020-10-16 | 3.200 | 21,267,007 | -486,800 | 0.29% | 68,054,422 |
| 2020-10-19 | 2020-10-15 | 3.200 | 21,753,807 | +935,839 | 0.29% | 69,612,182 |
| 2020-10-16 | 2020-10-14 | 3.250 | 20,817,968 | -1,257,200 | 0.28% | 67,658,396 |
| 2020-10-15 | 2020-10-12 | 3.350 | 22,075,168 | +389,552 | 0.30% | 73,951,813 |
| 2020-10-14 | 2020-10-09 | 3.300 | 21,685,616 | -2,207,800 | 0.29% | 71,562,533 |
| 2020-10-12 | 2020-10-08 | 3.500 | 23,893,416 | -93,500 | 0.32% | 83,626,956 |
| 2020-10-09 | 2020-10-07 | 3.200 | 23,986,916 | +360,800 | 0.32% | 76,758,131 |
| 2020-10-08 | 2020-10-06 | 2.950 | 23,626,116 | +1,625,054 | 0.32% | 69,697,042 |
| 2020-10-07 | 2020-10-05 | 2.750 | 22,001,062 | +511,400 | 0.29% | 60,502,920 |
| 2020-10-06 | 2020-09-30 | 2.900 | 21,489,662 | -2,261,200 | 0.29% | 62,320,020 |
| 2020-10-05 | 2020-09-29 | 2.900 | 23,750,862 | -1,113,200 | 0.32% | 68,877,500 |
| 2020-09-30 | 2020-09-28 | 2.800 | 24,864,062 | +187,050 | 0.33% | 69,619,374 |
| 2020-09-29 | 2020-09-25 | 2.550 | 24,677,012 | -1,077,795 | 0.33% | 62,926,381 |
| 2020-09-28 | 2020-09-24 | 3.150 | 25,754,807 | +2,192,000 | 0.35% | 81,127,642 |
| 2020-09-25 | 2020-09-23 | 3.450 | 23,562,807 | -1,600 | 0.32% | 81,291,684 |
| 2020-09-24 | 2020-09-22 | 3.600 | 23,564,407 | -590,700 | 0.32% | 84,831,865 |
| 2020-09-23 | 2020-09-21 | 3.650 | 24,155,107 | -803,600 | 0.32% | 88,166,141 |
| 2020-09-22 | 2020-09-18 | 3.800 | 24,958,707 | +3,511,739 | 0.33% | 94,843,087 |
| 2020-09-21 | 2020-09-17 | 3.750 | 21,446,968 | +3,129,693 | 0.29% | 80,426,130 |
| 2020-09-18 | 2020-09-16 | 3.700 | 18,317,275 | -334,000 | 0.25% | 67,773,918 |
| 2020-09-17 | 2020-09-15 | 3.700 | 18,651,275 | +1,060,178 | 0.25% | 69,009,718 |
| 2020-09-16 | 2020-09-14 | 4.000 | 17,591,097 | -2,164,000 | 0.24% | 70,364,388 |
| 2020-09-15 | 2020-09-11 | 3.100 | 19,755,097 | -2,872,400 | 0.26% | 61,240,801 |
| 2020-09-14 | 2020-09-10 | 2.100 | 22,627,497 | +115,200 | 0.30% | 47,517,744 |
| 2020-09-10 | 2020-09-08 | 2.420 | 22,512,297 | +337,600 | 0.30% | 54,479,759 |
| 2020-09-09 | 2020-09-07 | 2.440 | 22,174,697 | -38,000 | 0.30% | 54,106,261 |
| 2020-09-08 | 2020-09-04 | 2.500 | 22,212,697 | -621,200 | 0.30% | 55,531,742 |
| 2020-09-07 | 2020-09-03 | 2.500 | 22,833,897 | +462,200 | 0.31% | 57,084,742 |
| 2020-09-04 | 2020-09-02 | 2.550 | 22,371,697 | +130,400 | 0.30% | 57,047,827 |
| 2020-09-03 | 2020-09-01 | 2.600 | 22,241,297 | -168,190 | 0.30% | 57,827,372 |
| 2020-09-02 | 2020-08-31 | 2.490 | 22,409,487 | -162,210 | 0.30% | 55,799,623 |
| 2020-09-01 | 2020-08-28 | 2.470 | 22,571,697 | +503,029 | 0.30% | 55,752,092 |
| 2020-08-31 | 2020-08-27 | 2.460 | 22,068,668 | -123,510 | 0.30% | 54,288,923 |
| 2020-08-28 | 2020-08-26 | 2.490 | 22,192,178 | +279,110 | 0.30% | 55,258,523 |
| 2020-08-27 | 2020-08-25 | 2.550 | 21,913,068 | +701,200 | 0.29% | 55,878,323 |
| 2020-08-26 | 2020-08-24 | 2.650 | 21,211,868 | -263,200 | 0.28% | 56,211,450 |
| 2020-08-25 | 2020-08-21 | 2.600 | 21,475,068 | -856,400 | 0.29% | 55,835,177 |
| 2020-08-24 | 2020-08-20 | 2.500 | 22,331,468 | -540,000 | 0.30% | 55,828,670 |
| 2020-08-21 | 2020-08-19 | 2.500 | 22,871,468 | -234,700 | 0.31% | 57,178,670 |
| 2020-08-20 | 2020-08-18 | 2.500 | 23,106,168 | +1,326,293 | 0.31% | 57,765,420 |
| 2020-08-19 | 2020-08-17 | 2.400 | 21,779,875 | -116,800 | 0.29% | 52,271,700 |
| 2020-08-18 | 2020-08-14 | 2.450 | 21,896,675 | -252,100 | 0.29% | 53,646,854 |
| 2020-08-17 | 2020-08-13 | 2.430 | 22,148,775 | -474,000 | 0.30% | 53,821,523 |
| 2020-08-14 | 2020-08-12 | 2.480 | 22,622,775 | +558,100 | 0.30% | 56,104,482 |
| 2020-08-13 | 2020-08-11 | 2.550 | 22,064,675 | +515,700 | 0.30% | 56,264,921 |
| 2020-08-12 | 2020-08-10 | 2.600 | 21,548,975 | -127,600 | 0.29% | 56,027,335 |
| 2020-08-11 | 2020-08-07 | 2.500 | 21,676,575 | +198,000 | 0.29% | 54,191,438 |
| 2020-08-10 | 2020-08-06 | 2.650 | 21,478,575 | -407,200 | 0.29% | 56,918,224 |
| 2020-08-07 | 2020-08-05 | 2.650 | 21,885,775 | +669,690 | 0.29% | 57,997,304 |
| 2020-08-06 | 2020-08-04 | 2.750 | 21,216,085 | -211,900 | 0.28% | 58,344,234 |
| 2020-08-05 | 2020-08-03 | 2.380 | 21,427,985 | +351,735 | 0.29% | 50,998,604 |
| 2020-08-04 | 2020-07-31 | 2.370 | 21,076,250 | -1,250,801 | 0.28% | 49,950,712 |
| 2020-08-03 | 2020-07-30 | 2.440 | 22,327,051 | +1,256,800 | 0.30% | 54,478,004 |
| 2020-07-31 | 2020-07-29 | 2.470 | 21,070,251 | -1,890,294 | 0.28% | 52,043,520 |
| 2020-07-30 | 2020-07-28 | 2.430 | 22,960,545 | -299,200 | 0.31% | 55,794,124 |
| 2020-07-29 | 2020-07-27 | 2.310 | 23,259,745 | -693,839 | 0.31% | 53,730,011 |
| 2020-07-28 | 2020-07-24 | 2.490 | 23,953,584 | -429,600 | 0.32% | 59,644,424 |
| 2020-07-27 | 2020-07-23 | 2.750 | 24,383,184 | +612,000 | 0.33% | 67,053,756 |
| 2020-07-24 | 2020-07-22 | 2.600 | 23,771,184 | +181,336 | 0.32% | 61,805,078 |
| 2020-07-23 | 2020-07-21 | 2.850 | 23,589,848 | -439,200 | 0.32% | 67,231,067 |
| 2020-07-22 | 2020-07-20 | 2.550 | 24,029,048 | +2,261,648 | 0.32% | 61,274,072 |
| 2020-07-21 | 2020-07-17 | 2.450 | 21,767,400 | +643,600 | 0.29% | 53,330,130 |
| 2020-07-20 | 2020-07-16 | 2.600 | 21,123,800 | -708,000 | 0.28% | 54,921,880 |
| 2020-07-17 | 2020-07-15 | 2.800 | 21,831,800 | -180,600 | 0.29% | 61,129,040 |
| 2020-07-16 | 2020-07-14 | 2.900 | 22,012,400 | +360,600 | 0.30% | 63,835,960 |
| 2020-07-15 | 2020-07-13 | 3.000 | 21,651,800 | +1,716,800 | 0.29% | 64,955,400 |
| 2020-07-14 | 2020-07-10 | 2.440 | 19,935,000 | -2,440,645 | 0.27% | 48,641,400 |
| 2020-07-13 | 2020-07-09 | 2.650 | 22,375,645 | -1,887,200 | 0.30% | 59,295,459 |
| 2020-07-10 | 2020-07-08 | 1.520 | 24,262,845 | +1,504,000 | 0.33% | 36,879,524 |
| 2020-07-09 | 2020-07-07 | 1.520 | 22,758,845 | +957,200 | 0.31% | 34,593,444 |
| 2020-07-08 | 2020-07-06 | 1.540 | 21,801,645 | -442,000 | 0.29% | 33,574,533 |
| 2020-07-07 | 2020-07-03 | 1.530 | 22,243,645 | -174,000 | 0.30% | 34,032,777 |
| 2020-07-06 | 2020-07-02 | 1.450 | 22,417,645 | -936,800 | 0.30% | 32,505,585 |
| 2020-07-03 | 2020-06-30 | 1.440 | 23,354,445 | +9,200 | 0.31% | 33,630,401 |
| 2020-07-02 | 2020-06-29 | 1.480 | 23,345,245 | -94,000 | 0.31% | 34,550,963 |
| 2020-06-30 | 2020-06-26 | 1.560 | 23,439,245 | +52,800 | 0.31% | 36,565,222 |
| 2020-06-29 | 2020-06-24 | 1.610 | 23,386,445 | -400 | 0.31% | 37,652,176 |
| 2020-06-26 | 2020-06-23 | 1.640 | 23,386,845 | +1,805,498 | 0.31% | 38,354,426 |
| 2020-06-24 | 2020-06-22 | 1.590 | 21,581,347 | -142,000 | 0.29% | 34,314,342 |
| 2020-06-23 | 2020-06-19 | 1.560 | 21,723,347 | -752,400 | 0.29% | 33,888,421 |
| 2020-06-22 | 2020-06-18 | 1.570 | 22,475,747 | +242,400 | 0.30% | 35,286,923 |
| 2020-06-19 | 2020-06-17 | 1.580 | 22,233,347 | +989,200 | 0.30% | 35,128,688 |
| 2020-06-18 | 2020-06-16 | 1.500 | 21,244,147 | +318,400 | 0.28% | 31,866,220 |
| 2020-06-17 | 2020-06-15 | 1.450 | 20,925,747 | -154,400 | 0.28% | 30,342,333 |
| 2020-06-16 | 2020-06-12 | 1.450 | 21,080,147 | -2,800 | 0.28% | 30,566,213 |
| 2020-06-15 | 2020-06-11 | 1.430 | 21,082,947 | +319,200 | 0.28% | 30,148,614 |
| 2020-06-12 | 2020-06-10 | 1.590 | 20,763,747 | +162,000 | 0.28% | 33,014,358 |
| 2020-06-11 | 2020-06-09 | 1.650 | 20,601,747 | +397,600 | 0.28% | 33,992,883 |
| 2020-06-10 | 2020-06-08 | 1.630 | 20,204,147 | -10,800 | 0.27% | 32,932,760 |
| 2020-06-09 | 2020-06-05 | 1.650 | 20,214,947 | +171,600 | 0.27% | 33,354,663 |
| 2020-06-08 | 2020-06-04 | 1.690 | 20,043,347 | -303,200 | 0.27% | 33,873,256 |
| 2020-06-05 | 2020-06-03 | 1.580 | 20,346,547 | +162,000 | 0.27% | 32,147,544 |
| 2020-06-04 | 2020-06-02 | 1.620 | 20,184,547 | -406,000 | 0.27% | 32,698,966 |
| 2020-06-03 | 2020-06-01 | 1.700 | 20,590,547 | -180,000 | 0.28% | 35,003,930 |
| 2020-06-02 | 2020-05-29 | 1.510 | 20,770,547 | +1,665,713 | 0.28% | 31,363,526 |
| 2020-06-01 | 2020-05-28 | 1.630 | 19,104,834 | +260,275 | 0.26% | 31,140,879 |
| 2020-05-29 | 2020-05-27 | 1.720 | 18,844,559 | +862,000 | 0.25% | 32,412,641 |
| 2020-05-28 | 2020-05-26 | 1.820 | 17,982,559 | +302,000 | 0.24% | 32,728,257 |
| 2020-05-27 | 2020-05-25 | 1.780 | 17,680,559 | -457,600 | 0.24% | 31,471,395 |
| 2020-05-26 | 2020-05-22 | 1.640 | 18,138,159 | +415,600 | 0.24% | 29,746,581 |
| 2020-05-25 | 2020-05-21 | 1.890 | 17,722,559 | +929,600 | 0.24% | 33,495,637 |
| 2020-05-22 | 2020-05-20 | 1.740 | 16,792,959 | -932,600 | 0.23% | 29,219,749 |
| 2020-05-21 | 2020-05-19 | 1.480 | 17,725,559 | -1,273,393 | 0.24% | 26,233,827 |
| 2020-05-20 | 2020-05-18 | 1.360 | 18,998,952 | +243,200 | 0.25% | 25,838,575 |
| 2020-05-19 | 2020-05-15 | 1.300 | 18,755,752 | -123,200 | 0.25% | 24,382,478 |
| 2020-05-18 | 2020-05-14 | 1.060 | 18,878,952 | -24,000 | 0.25% | 20,011,689 |
| 2020-05-15 | 2020-05-13 | 1.050 | 18,902,952 | +132,400 | 0.25% | 19,848,100 |
| 2020-05-14 | 2020-05-12 | 1.110 | 18,770,552 | -401,000 | 0.25% | 20,835,313 |
| 2020-05-13 | 2020-05-11 | 0.880 | 19,171,552 | -88,400 | 0.26% | 16,870,966 |
| 2020-05-12 | 2020-05-08 | 0.740 | 19,259,952 | +44,400 | 0.26% | 14,252,364 |
| 2020-05-11 | 2020-05-07 | 0.700 | 19,215,552 | -29,200 | 0.26% | 13,450,886 |
| 2020-05-08 | 2020-05-06 | 0.720 | 19,244,752 | -3,600 | 0.26% | 13,856,221 |
| 2020-05-07 | 2020-05-05 | 0.710 | 19,248,352 | -9,200 | 0.26% | 13,666,330 |
| 2020-05-06 | 2020-05-04 | 0.680 | 19,257,552 | -33,200 | 0.26% | 13,095,135 |
| 2020-05-05 | 2020-04-29 | 0.730 | 19,290,752 | +8,800 | 0.26% | 14,082,249 |
| 2020-05-04 | 2020-04-28 | 0.730 | 19,281,952 | -8,000 | 0.26% | 14,075,825 |
| 2020-04-29 | 2020-04-27 | 0.710 | 19,289,952 | +90,800 | 0.26% | 13,695,866 |
| 2020-04-28 | 2020-04-24 | 0.720 | 19,199,152 | -10,000 | 0.26% | 13,823,389 |
| 2020-04-27 | 2020-04-23 | 0.730 | 19,209,152 | +13,600 | 0.26% | 14,022,681 |
| 2020-04-24 | 2020-04-22 | 0.720 | 19,195,552 | +7,600 | 0.26% | 13,820,797 |
| 2020-04-23 | 2020-04-21 | 0.730 | 19,187,952 | -100,000 | 0.26% | 14,007,205 |
| 2020-04-21 | 2020-04-17 | 0.750 | 19,287,952 | +61,200 | 0.26% | 14,465,964 |
| 2020-04-20 | 2020-04-16 | 0.770 | 19,226,752 | +76,099 | 0.26% | 14,804,599 |
| 2020-04-17 | 2020-04-15 | 0.780 | 19,150,653 | +434,000 | 0.26% | 14,937,509 |
| 2020-04-16 | 2020-04-14 | 0.760 | 18,716,653 | +24,000 | 0.25% | 14,224,656 |
| 2020-04-15 | 2020-04-09 | 0.760 | 18,692,653 | +3,600 | 0.25% | 14,206,416 |
| 2020-04-14 | 2020-04-08 | 0.740 | 18,689,053 | -14,000 | 0.25% | 13,829,899 |
| 2020-04-09 | 2020-04-07 | 0.730 | 18,703,053 | +55,200 | 0.25% | 13,653,229 |
| 2020-04-08 | 2020-04-06 | 0.720 | 18,647,853 | -9,600 | 0.25% | 13,426,454 |
| 2020-04-06 | 2020-04-02 | 0.750 | 18,657,453 | -12,400 | 0.25% | 13,993,090 |
| 2020-04-03 | 2020-04-01 | 0.730 | 18,669,853 | +17,600 | 0.25% | 13,628,993 |
| 2020-04-02 | 2020-03-31 | 0.730 | 18,652,253 | -10,000 | 0.25% | 13,616,145 |
| 2020-04-01 | 2020-03-30 | 0.730 | 18,662,253 | +10,000 | 0.25% | 13,623,445 |
| 2020-03-31 | 2020-03-27 | 0.750 | 18,652,253 | -359,600 | 0.25% | 13,989,190 |
| 2020-03-30 | 2020-03-26 | 0.740 | 19,011,853 | -10,000 | 0.25% | 14,068,771 |
| 2020-03-27 | 2020-03-25 | 0.730 | 19,021,853 | -6,000 | 0.25% | 13,885,953 |
| 2020-03-26 | 2020-03-24 | 0.710 | 19,027,853 | +385,428 | 0.26% | 13,509,776 |
| 2020-03-25 | 2020-03-23 | 0.690 | 18,642,425 | -19,600 | 0.25% | 12,863,273 |
| 2020-03-24 | 2020-03-20 | 0.730 | 18,662,025 | -44,400 | 0.25% | 13,623,278 |
| 2020-03-23 | 2020-03-19 | 0.680 | 18,706,425 | +461,200 | 0.25% | 12,720,369 |
| 2020-03-20 | 2020-03-18 | 0.760 | 18,245,225 | -100,000 | 0.24% | 13,866,371 |
| 2020-03-19 | 2020-03-17 | 0.810 | 18,345,225 | -108,000 | 0.25% | 14,859,632 |
| 2020-03-18 | 2020-03-16 | 0.830 | 18,453,225 | +14,161 | 0.25% | 15,316,177 |
| 2020-03-17 | 2020-03-13 | 0.880 | 18,439,064 | -428,400 | 0.25% | 16,226,376 |
| 2020-03-16 | 2020-03-12 | 0.910 | 18,867,464 | -555,565 | 0.25% | 17,169,392 |
| 2020-03-13 | 2020-03-11 | 0.950 | 19,423,029 | -697,600 | 0.26% | 18,451,878 |
| 2020-03-12 | 2020-03-10 | 0.950 | 20,120,629 | +1,127,717 | 0.27% | 19,114,598 |
| 2020-03-11 | 2020-03-09 | 0.960 | 18,992,912 | -176,000 | 0.25% | 18,233,196 |
| 2020-03-10 | 2020-03-06 | 0.990 | 19,168,912 | +2,000 | 0.26% | 18,977,223 |
| 2020-03-09 | 2020-03-05 | 1.000 | 19,166,912 | -773,200 | 0.26% | 19,166,912 |
| 2020-03-06 | 2020-03-04 | 0.990 | 19,940,112 | -22,400 | 0.27% | 19,740,711 |
| 2020-03-05 | 2020-03-03 | 0.990 | 19,962,512 | -15,600 | 0.27% | 19,762,887 |
| 2020-03-04 | 2020-03-02 | 1.000 | 19,978,112 | -1,510,000 | 0.27% | 19,978,112 |
| 2020-03-03 | 2020-02-28 | 0.990 | 21,488,112 | -633,600 | 0.29% | 21,273,231 |
| 2020-03-02 | 2020-02-27 | 1.010 | 22,121,712 | -192,400 | 0.30% | 22,342,929 |
| 2020-02-28 | 2020-02-26 | 1.010 | 22,314,112 | -652,000 | 0.30% | 22,537,253 |
| 2020-02-27 | 2020-02-25 | 1.010 | 22,966,112 | +1,006,798 | 0.31% | 23,195,773 |
| 2020-02-26 | 2020-02-24 | 1.010 | 21,959,314 | -598,800 | 0.29% | 22,178,907 |
| 2020-02-25 | 2020-02-21 | 1.030 | 22,558,114 | -9,200 | 0.30% | 23,234,857 |
| 2020-02-24 | 2020-02-20 | 1.030 | 22,567,314 | +12,000 | 0.30% | 23,244,333 |
| 2020-02-21 | 2020-02-19 | 1.030 | 22,555,314 | -129,200 | 0.30% | 23,231,973 |
| 2020-02-20 | 2020-02-18 | 1.030 | 22,684,514 | +96,000 | 0.30% | 23,365,049 |
| 2020-02-19 | 2020-02-17 | 1.040 | 22,588,514 | -97,600 | 0.30% | 23,492,055 |
| 2020-02-18 | 2020-02-14 | 1.040 | 22,686,114 | -200,800 | 0.30% | 23,593,559 |
| 2020-02-17 | 2020-02-13 | 1.030 | 22,886,914 | -332,800 | 0.31% | 23,573,521 |
| 2020-02-14 | 2020-02-12 | 1.050 | 23,219,714 | -1,042,807 | 0.31% | 24,380,700 |
| 2020-02-13 | 2020-02-11 | 1.080 | 24,262,521 | +976,887 | 0.33% | 26,203,523 |
| 2020-02-12 | 2020-02-10 | 0.990 | 23,285,634 | +800 | 0.31% | 23,052,778 |
| 2020-02-11 | 2020-02-07 | 1.000 | 23,284,834 | -13,200 | 0.31% | 23,284,834 |
| 2020-02-10 | 2020-02-06 | 1.010 | 23,298,034 | -571,600 | 0.31% | 23,531,014 |
| 2020-02-07 | 2020-02-05 | 1.010 | 23,869,634 | -464,000 | 0.32% | 24,108,330 |
| 2020-02-06 | 2020-02-04 | 1.000 | 24,333,634 | -139,600 | 0.33% | 24,333,634 |
| 2020-02-05 | 2020-02-03 | 0.980 | 24,473,234 | -437,200 | 0.33% | 23,983,769 |
| 2020-02-04 | 2020-01-31 | 1.020 | 24,910,434 | -137,200 | 0.33% | 25,408,643 |
| 2020-02-03 | 2020-01-30 | 1.010 | 25,047,634 | +817,100 | 0.34% | 25,298,110 |
| 2020-01-31 | 2020-01-29 | 1.030 | 24,230,534 | -1,778,400 | 0.32% | 24,957,450 |
| 2020-01-30 | 2020-01-24 | 1.130 | 26,008,934 | -397,200 | 0.35% | 29,390,095 |
| 2020-01-29 | 2020-01-22 | 1.130 | 26,406,134 | +2,300,350 | 0.35% | 29,838,931 |
| 2020-01-23 | 2020-01-21 | 1.120 | 24,105,784 | -141,600 | 0.32% | 26,998,478 |
| 2020-01-22 | 2020-01-20 | 1.130 | 24,247,384 | +1,450,503 | 0.32% | 27,399,544 |
| 2020-01-21 | 2020-01-17 | 1.150 | 22,796,881 | -377,060 | 0.31% | 26,216,413 |
| 2020-01-20 | 2020-01-16 | 1.150 | 23,173,941 | +536,290 | 0.31% | 26,650,032 |
| 2020-01-17 | 2020-01-15 | 1.140 | 22,637,651 | -1,371,060 | 0.30% | 25,806,922 |
| 2020-01-16 | 2020-01-14 | 1.180 | 24,008,711 | -122,090 | 0.32% | 28,330,279 |
| 2020-01-15 | 2020-01-13 | 1.220 | 24,130,801 | +1,082,000 | 0.32% | 29,439,577 |
| 2020-01-14 | 2020-01-10 | 1.230 | 23,048,801 | -405,580 | 0.31% | 28,350,025 |
| 2020-01-13 | 2020-01-09 | 1.200 | 23,454,381 | -708,400 | 0.31% | 28,145,257 |
| 2020-01-10 | 2020-01-08 | 1.160 | 24,162,781 | -276,250 | 0.32% | 28,028,826 |
| 2020-01-09 | 2020-01-07 | 1.170 | 24,439,031 | -48,800 | 0.33% | 28,593,666 |
| 2020-01-08 | 2020-01-06 | 1.160 | 24,487,831 | +116,400 | 0.33% | 28,405,884 |
| 2020-01-07 | 2020-01-03 | 1.150 | 24,371,431 | -115,200 | 0.33% | 28,027,146 |
| 2020-01-06 | 2020-01-02 | 1.160 | 24,486,631 | +230,000 | 0.33% | 28,404,492 |
| 2020-01-03 | 2019-12-31 | 1.110 | 24,256,631 | -606,400 | 0.33% | 26,924,860 |
| 2020-01-02 | 2019-12-27 | 1.120 | 24,863,031 | -1,237,600 | 0.33% | 27,846,595 |
| 2019-12-30 | 2019-12-24 | 1.120 | 26,100,631 | -513,600 | 0.35% | 29,232,707 |
| 2019-12-27 | 2019-12-20 | 1.140 | 26,614,231 | +3,263,398 | 0.36% | 30,340,223 |
| 2019-12-23 | 2019-12-19 | 1.130 | 23,350,833 | +2,686,800 | 0.31% | 26,386,441 |
| 2019-12-20 | 2019-12-18 | 1.130 | 20,664,033 | -448,000 | 0.28% | 23,350,357 |
| 2019-12-19 | 2019-12-17 | 1.130 | 21,112,033 | -697,200 | 0.28% | 23,856,597 |
| 2019-12-18 | 2019-12-16 | 1.120 | 21,809,233 | -108,800 | 0.29% | 24,426,341 |
| 2019-12-17 | 2019-12-13 | 1.140 | 21,918,033 | -819,200 | 0.29% | 24,986,558 |
| 2019-12-16 | 2019-12-12 | 1.130 | 22,737,233 | -292,000 | 0.30% | 25,693,073 |
| 2019-12-13 | 2019-12-11 | 1.120 | 23,029,233 | -230,400 | 0.31% | 25,792,741 |
| 2019-12-12 | 2019-12-10 | 1.120 | 23,259,633 | -235,200 | 0.31% | 26,050,789 |
| 2019-12-11 | 2019-12-09 | 1.150 | 23,494,833 | -185,600 | 0.31% | 27,019,058 |
| 2019-12-10 | 2019-12-06 | 1.140 | 23,680,433 | +211,600 | 0.32% | 26,995,694 |
| 2019-12-09 | 2019-12-05 | 1.110 | 23,468,833 | +284,000 | 0.31% | 26,050,405 |
| 2019-12-06 | 2019-12-04 | 1.110 | 23,184,833 | +7,200 | 0.31% | 25,735,165 |
| 2019-12-05 | 2019-12-03 | 1.110 | 23,177,633 | +294,800 | 0.31% | 25,727,173 |
| 2019-12-04 | 2019-12-02 | 1.120 | 22,882,833 | -175,658 | 0.31% | 25,628,773 |
| 2019-12-03 | 2019-11-29 | 1.130 | 23,058,491 | +583,845 | 0.31% | 26,056,095 |
| 2019-12-02 | 2019-11-28 | 1.160 | 22,474,646 | +2,294,400 | 0.30% | 26,070,589 |
| 2019-11-29 | 2019-11-27 | 1.200 | 20,180,246 | +250,800 | 0.27% | 24,216,295 |
| 2019-11-28 | 2019-11-26 | 1.200 | 19,929,446 | -1,909,652 | 0.27% | 23,915,335 |
| 2019-11-27 | 2019-11-25 | 1.170 | 21,839,098 | +85,186 | 0.29% | 25,551,745 |
| 2019-11-26 | 2019-11-22 | 1.210 | 21,753,912 | -91,910 | 0.29% | 26,322,234 |
| 2019-11-25 | 2019-11-21 | 1.210 | 21,845,822 | -6,400 | 0.29% | 26,433,445 |
| 2019-11-22 | 2019-11-20 | 1.240 | 21,852,222 | -900,400 | 0.29% | 27,096,755 |
| 2019-11-21 | 2019-11-19 | 1.260 | 22,752,622 | -2,432,600 | 0.30% | 28,668,304 |
| 2019-11-20 | 2019-11-18 | 1.240 | 25,185,222 | +472,600 | 0.34% | 31,229,675 |
| 2019-11-19 | 2019-11-15 | 1.310 | 24,712,622 | -45,600 | 0.33% | 32,373,535 |
| 2019-11-18 | 2019-11-14 | 1.360 | 24,758,222 | -862,800 | 0.33% | 33,671,182 |
| 2019-11-15 | 2019-11-13 | 1.290 | 25,621,022 | +1,025,400 | 0.34% | 33,051,118 |
| 2019-11-14 | 2019-11-12 | 1.270 | 24,595,622 | -1,430,436 | 0.33% | 31,236,440 |
| 2019-11-13 | 2019-11-11 | 1.200 | 26,026,058 | -258,012 | 0.35% | 31,231,270 |
| 2019-11-12 | 2019-11-08 | 1.200 | 26,284,070 | +2,517,200 | 0.35% | 31,540,884 |
| 2019-11-11 | 2019-11-07 | 1.250 | 23,766,870 | -670,498 | 0.32% | 29,708,588 |
| 2019-11-08 | 2019-11-06 | 1.170 | 24,437,368 | -109,400 | 0.33% | 28,591,721 |
| 2019-11-07 | 2019-11-05 | 1.180 | 24,546,768 | -264,400 | 0.33% | 28,965,186 |
| 2019-11-06 | 2019-11-04 | 1.160 | 24,811,168 | +590,000 | 0.33% | 28,780,955 |
| 2019-11-05 | 2019-11-01 | 1.150 | 24,221,168 | -322,551 | 0.32% | 27,854,343 |
| 2019-11-04 | 2019-10-31 | 1.130 | 24,543,719 | +630,560 | 0.33% | 27,734,402 |
| 2019-11-01 | 2019-10-30 | 1.150 | 23,913,159 | +1,554,500 | 0.32% | 27,500,133 |
| 2019-10-31 | 2019-10-29 | 1.150 | 22,358,659 | -1,220,426 | 0.30% | 25,712,458 |
| 2019-10-30 | 2019-10-28 | 1.170 | 23,579,085 | -124,400 | 0.32% | 27,587,529 |
| 2019-10-29 | 2019-10-25 | 1.180 | 23,703,485 | +662,366 | 0.32% | 27,970,112 |
| 2019-10-28 | 2019-10-24 | 1.190 | 23,041,119 | -244,000 | 0.31% | 27,418,932 |
| 2019-10-25 | 2019-10-23 | 1.210 | 23,285,119 | +161,944 | 0.31% | 28,174,994 |
| 2019-10-24 | 2019-10-22 | 1.210 | 23,123,175 | +1,147,829 | 0.31% | 27,979,042 |
| 2019-10-23 | 2019-10-21 | 1.230 | 21,975,346 | +415,622 | 0.29% | 27,029,676 |
| 2019-10-22 | 2019-10-18 | 1.190 | 21,559,724 | -414,652 | 0.29% | 25,656,072 |
| 2019-10-21 | 2019-10-17 | 1.180 | 21,974,376 | +126,800 | 0.29% | 25,929,764 |
| 2019-10-18 | 2019-10-16 | 1.180 | 21,847,576 | -147,200 | 0.29% | 25,780,140 |
| 2019-10-17 | 2019-10-15 | 1.190 | 21,994,776 | +542,000 | 0.29% | 26,173,783 |
| 2019-10-16 | 2019-10-14 | 1.200 | 21,452,776 | +150,860 | 0.29% | 25,743,331 |
| 2019-10-15 | 2019-10-11 | 1.190 | 21,301,916 | +246,800 | 0.29% | 25,349,280 |
| 2019-10-14 | 2019-10-10 | 1.190 | 21,055,116 | -326,400 | 0.28% | 25,055,588 |
| 2019-10-11 | 2019-10-09 | 1.210 | 21,381,516 | +10,000 | 0.29% | 25,871,634 |
| 2019-10-10 | 2019-10-08 | 1.240 | 21,371,516 | -338,400 | 0.29% | 26,500,680 |
| 2019-10-09 | 2019-10-04 | 1.320 | 21,709,916 | +215,200 | 0.29% | 28,657,089 |
| 2019-10-08 | 2019-10-03 | 1.170 | 21,494,716 | -1,258,200 | 0.29% | 25,148,818 |
| 2019-10-04 | 2019-10-02 | 1.170 | 22,752,916 | -148,000 | 0.30% | 26,620,912 |
| 2019-10-03 | 2019-09-30 | 1.190 | 22,900,916 | +202,400 | 0.31% | 27,252,090 |
| 2019-10-02 | 2019-09-27 | 1.180 | 22,698,516 | +2,153,248 | 0.30% | 26,784,249 |
| 2019-09-30 | 2019-09-26 | 1.200 | 20,545,268 | -293,789 | 0.28% | 24,654,322 |
| 2019-09-27 | 2019-09-25 | 1.210 | 20,839,057 | -33,035 | 0.28% | 25,215,259 |
| 2019-09-26 | 2019-09-24 | 1.230 | 20,872,092 | -686,965 | 0.28% | 25,672,673 |
| 2019-09-25 | 2019-09-23 | 1.240 | 21,559,057 | -7,970 | 0.29% | 26,733,231 |
| 2019-09-24 | 2019-09-20 | 1.240 | 21,567,027 | +107,632 | 0.29% | 26,743,113 |
| 2019-09-23 | 2019-09-19 | 1.280 | 21,459,395 | -1,021,811 | 0.29% | 27,468,026 |
| 2019-09-20 | 2019-09-18 | 1.290 | 22,481,206 | +972,400 | 0.30% | 29,000,756 |
| 2019-09-19 | 2019-09-17 | 1.290 | 21,508,806 | +967,211 | 0.29% | 27,746,360 |
| 2019-09-18 | 2019-09-16 | 1.310 | 20,541,595 | -215,200 | 0.28% | 26,909,489 |
| 2019-09-17 | 2019-09-13 | 1.310 | 20,756,795 | -136,900 | 0.28% | 27,191,401 |
| 2019-09-16 | 2019-09-12 | 1.300 | 20,893,695 | +455,300 | 0.28% | 27,161,804 |
| 2019-09-13 | 2019-09-11 | 1.320 | 20,438,395 | +100,005 | 0.27% | 26,978,681 |
| 2019-09-12 | 2019-09-10 | 1.310 | 20,338,390 | -1,552,478 | 0.27% | 26,643,291 |
| 2019-09-11 | 2019-09-09 | 1.330 | 21,890,868 | -73,200 | 0.29% | 29,114,854 |
| 2019-09-10 | 2019-09-06 | 1.320 | 21,964,068 | -140,400 | 0.29% | 28,992,570 |
| 2019-09-09 | 2019-09-05 | 1.260 | 22,104,468 | +270,490 | 0.30% | 27,851,630 |
| 2019-09-06 | 2019-09-04 | 1.290 | 21,833,978 | -169,400 | 0.29% | 28,165,832 |
| 2019-09-05 | 2019-09-03 | 1.250 | 22,003,378 | +36,086 | 0.29% | 27,504,222 |
| 2019-09-04 | 2019-09-02 | 1.280 | 21,967,292 | +2,040,400 | 0.29% | 28,118,134 |
| 2019-09-03 | 2019-08-30 | 1.250 | 19,926,892 | -2,400 | 0.27% | 24,908,615 |
| 2019-09-02 | 2019-08-29 | 1.230 | 19,929,292 | +12,400 | 0.27% | 24,513,029 |
| 2019-08-30 | 2019-08-28 | 1.250 | 19,916,892 | +50,800 | 0.27% | 24,896,115 |
| 2019-08-29 | 2019-08-27 | 1.310 | 19,866,092 | -64,800 | 0.27% | 26,024,581 |
| 2019-08-28 | 2019-08-26 | 1.240 | 19,930,892 | -71,200 | 0.27% | 24,714,306 |
| 2019-08-27 | 2019-08-23 | 1.280 | 20,002,092 | +76,112 | 0.27% | 25,602,678 |
| 2019-08-26 | 2019-08-22 | 1.370 | 19,925,980 | +55,200 | 0.27% | 27,298,593 |
| 2019-08-23 | 2019-08-21 | 1.340 | 19,870,780 | +4,000 | 0.27% | 26,626,845 |
| 2019-08-22 | 2019-08-20 | 1.370 | 19,866,780 | +24,800 | 0.27% | 27,217,489 |
| 2019-08-21 | 2019-08-19 | 1.350 | 19,841,980 | -824,600 | 0.27% | 26,786,673 |
| 2019-08-20 | 2019-08-16 | 1.310 | 20,666,580 | -78,282 | 0.28% | 27,073,220 |
| 2019-08-19 | 2019-08-15 | 1.250 | 20,744,862 | +51,200 | 0.28% | 25,931,078 |
| 2019-08-16 | 2019-08-14 | 1.280 | 20,693,662 | -661,900 | 0.28% | 26,487,887 |
| 2019-08-15 | 2019-08-13 | 1.270 | 21,355,562 | +395,600 | 0.29% | 27,121,564 |
| 2019-08-14 | 2019-08-12 | 1.310 | 20,959,962 | -699,298 | 0.28% | 27,457,550 |
| 2019-08-13 | 2019-08-09 | 1.360 | 21,659,260 | +198,430 | 0.29% | 29,456,594 |
| 2019-08-12 | 2019-08-08 | 1.480 | 21,460,830 | -2,428,400 | 0.29% | 31,762,028 |
| 2019-08-09 | 2019-08-07 | 1.260 | 23,889,230 | -144,800 | 0.32% | 30,100,430 |
| 2019-08-08 | 2019-08-06 | 1.230 | 24,034,030 | +128,800 | 0.32% | 29,561,857 |
| 2019-08-07 | 2019-08-05 | 1.310 | 23,905,230 | -1,672,800 | 0.32% | 31,315,851 |
| 2019-08-06 | 2019-08-02 | 1.420 | 25,578,030 | -62,000 | 0.34% | 36,320,803 |
| 2019-08-05 | 2019-08-01 | 1.530 | 25,640,030 | -379,200 | 0.34% | 39,229,246 |
| 2019-08-02 | 2019-07-31 | 1.490 | 26,019,230 | -279,030 | 0.35% | 38,768,653 |
| 2019-08-01 | 2019-07-30 | 1.540 | 26,298,260 | -71,200 | 0.35% | 40,499,320 |
| 2019-07-31 | 2019-07-29 | 1.540 | 26,369,460 | +106,983 | 0.35% | 40,608,968 |
| 2019-07-30 | 2019-07-26 | 1.620 | 26,262,477 | +83,840 | 0.35% | 42,545,213 |
| 2019-07-29 | 2019-07-25 | 1.650 | 26,178,637 | +362,617 | 0.35% | 43,194,751 |
| 2019-07-26 | 2019-07-24 | 1.660 | 25,816,020 | -249,748 | 0.35% | 42,854,593 |
| 2019-07-25 | 2019-07-23 | 1.670 | 26,065,768 | +56,400 | 0.35% | 43,529,833 |
| 2019-07-24 | 2019-07-22 | 1.620 | 26,009,368 | -567,943 | 0.35% | 42,135,176 |
| 2019-07-23 | 2019-07-19 | 1.720 | 26,577,311 | -2,980,002 | 0.36% | 45,712,975 |
| 2019-07-22 | 2019-07-18 | 1.720 | 29,557,313 | -20,000 | 0.40% | 50,838,578 |
| 2019-07-19 | 2019-07-17 | 1.710 | 29,577,313 | +44,400 | 0.40% | 50,577,205 |
| 2019-07-18 | 2019-07-16 | 1.720 | 29,532,913 | +15,760 | 0.40% | 50,796,610 |
| 2019-07-17 | 2019-07-15 | 1.740 | 29,517,153 | +200,900 | 0.40% | 51,359,846 |
| 2019-07-16 | 2019-07-12 | 1.710 | 29,316,253 | +7,352 | 0.39% | 50,130,793 |
| 2019-07-15 | 2019-07-11 | 1.770 | 29,308,901 | -27,881 | 0.39% | 51,876,755 |
| 2019-07-12 | 2019-07-10 | 1.730 | 29,336,782 | -476,640 | 0.39% | 50,752,633 |
| 2019-07-11 | 2019-07-09 | 1.720 | 29,813,422 | -994,000 | 0.40% | 51,279,086 |
| 2019-07-10 | 2019-07-08 | 1.770 | 30,807,422 | +44,800 | 0.41% | 54,529,137 |
| 2019-07-09 | 2019-07-05 | 1.800 | 30,762,622 | +3,911,900 | 0.41% | 55,372,720 |
| 2019-07-08 | 2019-07-04 | 1.800 | 26,850,722 | -3,703,600 | 0.36% | 48,331,300 |
| 2019-07-05 | 2019-07-03 | 1.810 | 30,554,322 | -930,800 | 0.41% | 55,303,323 |
| 2019-07-04 | 2019-07-02 | 1.840 | 31,485,122 | +1,352,215 | 0.42% | 57,932,624 |
| 2019-07-03 | 2019-06-28 | 1.860 | 30,132,907 | +303,600 | 0.40% | 56,047,207 |
| 2019-07-02 | 2019-06-27 | 1.890 | 29,829,307 | -663,933 | 0.40% | 56,377,390 |
| 2019-06-28 | 2019-06-26 | 1.860 | 30,493,240 | +16,000 | 0.41% | 56,717,426 |
| 2019-06-27 | 2019-06-25 | 1.890 | 30,477,240 | +83,200 | 0.41% | 57,601,984 |
| 2019-06-26 | 2019-06-24 | 1.910 | 30,394,040 | -16,228 | 0.41% | 58,052,616 |
| 2019-06-25 | 2019-06-21 | 1.910 | 30,410,268 | +330,400 | 0.41% | 58,083,612 |
| 2019-06-24 | 2019-06-20 | 1.900 | 30,079,868 | +178,800 | 0.40% | 57,151,749 |
| 2019-06-21 | 2019-06-19 | 1.900 | 29,901,068 | +478,184 | 0.40% | 56,812,029 |
| 2019-06-20 | 2019-06-18 | 1.830 | 29,422,884 | +64,000 | 0.39% | 53,843,878 |
| 2019-06-19 | 2019-06-17 | 1.850 | 29,358,884 | +659,600 | 0.39% | 54,313,935 |
| 2019-06-18 | 2019-06-14 | 1.870 | 28,699,284 | -36,800 | 0.38% | 53,667,661 |
| 2019-06-17 | 2019-06-13 | 1.880 | 28,736,084 | +38,400 | 0.39% | 54,023,838 |
| 2019-06-14 | 2019-06-12 | 1.910 | 28,697,684 | -534,400 | 0.38% | 54,812,576 |
| 2019-06-13 | 2019-06-11 | 1.960 | 29,232,084 | -412,819 | 0.39% | 57,294,885 |
| 2019-06-12 | 2019-06-10 | 1.830 | 29,644,903 | +94,458 | 0.40% | 54,250,172 |
| 2019-06-11 | 2019-06-06 | 1.780 | 29,550,445 | +280,200 | 0.40% | 52,599,792 |
| 2019-06-10 | 2019-06-05 | 1.860 | 29,270,245 | +153,800 | 0.39% | 54,442,656 |
| 2019-06-06 | 2019-06-04 | 1.860 | 29,116,445 | +70,000 | 0.39% | 54,156,588 |
| 2019-06-05 | 2019-06-03 | 1.920 | 29,046,445 | +939,302 | 0.39% | 55,769,174 |
| 2019-06-04 | 2019-05-31 | 1.940 | 28,107,143 | -794,543 | 0.38% | 54,527,857 |
| 2019-06-03 | 2019-05-30 | 1.920 | 28,901,686 | +3,036,400 | 0.39% | 55,491,237 |
| 2019-05-31 | 2019-05-29 | 1.890 | 25,865,286 | +3,104,700 | 0.35% | 48,885,391 |
| 2019-05-30 | 2019-05-28 | 1.890 | 22,760,586 | -65,600 | 0.31% | 43,017,508 |
| 2019-05-29 | 2019-05-27 | 1.840 | 22,826,186 | +186,400 | 0.31% | 42,000,182 |
| 2019-05-28 | 2019-05-24 | 1.820 | 22,639,786 | -64,400 | 0.30% | 41,204,411 |
| 2019-05-27 | 2019-05-23 | 1.770 | 22,704,186 | +467,600 | 0.30% | 40,186,409 |
| 2019-05-24 | 2019-05-22 | 1.810 | 22,236,586 | -402,400 | 0.30% | 40,248,221 |
| 2019-05-23 | 2019-05-21 | 1.830 | 22,638,986 | -484,200 | 0.30% | 41,429,344 |
| 2019-05-22 | 2019-05-20 | 1.800 | 23,123,186 | -806,422 | 0.31% | 41,621,735 |
| 2019-05-21 | 2019-05-17 | 1.900 | 23,929,608 | -722,600 | 0.32% | 45,466,255 |
| 2019-05-20 | 2019-05-16 | 1.980 | 24,652,208 | +437,360 | 0.33% | 48,811,372 |
| 2019-05-17 | 2019-05-15 | 2.020 | 24,214,848 | +84,000 | 0.32% | 48,913,993 |
| 2019-05-16 | 2019-05-14 | 1.930 | 24,130,848 | +798,055 | 0.32% | 46,572,537 |
| 2019-05-15 | 2019-05-10 | 1.990 | 23,332,793 | -3,248,360 | 0.31% | 46,432,258 |
| 2019-05-14 | 2019-05-09 | 1.980 | 26,581,153 | -354,243 | 0.36% | 52,630,683 |
| 2019-05-10 | 2019-05-08 | 2.050 | 26,935,396 | -391,200 | 0.36% | 55,217,562 |
| 2019-05-09 | 2019-05-07 | 2.070 | 27,326,596 | +2,002,400 | 0.37% | 56,566,054 |
| 2019-05-08 | 2019-05-06 | 2.080 | 25,324,196 | -1,906,800 | 0.34% | 52,674,328 |
| 2019-05-07 | 2019-05-03 | 2.220 | 27,230,996 | -174,800 | 0.36% | 60,452,811 |
| 2019-05-06 | 2019-05-02 | 2.230 | 27,405,796 | +26,746 | 0.37% | 61,114,925 |
| 2019-05-03 | 2019-04-30 | 2.250 | 27,379,050 | +387,091 | 0.37% | 61,602,862 |
| 2019-05-02 | 2019-04-29 | 2.270 | 26,991,959 | -758,800 | 0.36% | 61,271,747 |
| 2019-04-30 | 2019-04-26 | 2.290 | 27,750,759 | -3,827,000 | 0.37% | 63,549,238 |
| 2019-04-29 | 2019-04-25 | 2.320 | 31,577,759 | +268,000 | 0.42% | 73,260,401 |
| 2019-04-26 | 2019-04-24 | 2.340 | 31,309,759 | -416,400 | 0.42% | 73,264,836 |
| 2019-04-25 | 2019-04-23 | 2.290 | 31,726,159 | +693,920 | 0.43% | 72,652,904 |
| 2019-04-24 | 2019-04-18 | 2.350 | 31,032,239 | +93,200 | 0.42% | 72,925,762 |
| 2019-04-23 | 2019-04-17 | 2.400 | 30,939,039 | -34,800 | 0.41% | 74,253,694 |
| 2019-04-18 | 2019-04-16 | 2.400 | 30,973,839 | +10,000 | 0.42% | 74,337,214 |
| 2019-04-17 | 2019-04-15 | 2.350 | 30,963,839 | +44,000 | 0.41% | 72,765,022 |
| 2019-04-16 | 2019-04-12 | 2.350 | 30,919,839 | +2,800 | 0.41% | 72,661,622 |
| 2019-04-15 | 2019-04-11 | 2.350 | 30,917,039 | +300,600 | 0.41% | 72,655,042 |
| 2019-04-12 | 2019-04-10 | 2.380 | 30,616,439 | -110,250 | 0.41% | 72,867,125 |
| 2019-04-11 | 2019-04-09 | 2.380 | 30,726,689 | -323,600 | 0.41% | 73,129,520 |
| 2019-04-10 | 2019-04-08 | 2.420 | 31,050,289 | -28,000 | 0.42% | 75,141,699 |
| 2019-04-09 | 2019-04-04 | 2.470 | 31,078,289 | -3,011,561 | 0.42% | 76,763,374 |
| 2019-04-08 | 2019-04-03 | 2.500 | 34,089,850 | +57,600 | 0.46% | 85,224,625 |
| 2019-04-04 | 2019-04-02 | 2.550 | 34,032,250 | -14,000 | 0.46% | 86,782,238 |
| 2019-04-03 | 2019-04-01 | 2.370 | 34,046,250 | +31,600 | 0.46% | 80,689,612 |
| 2019-04-02 | 2019-03-29 | 2.380 | 34,014,650 | -269,800 | 0.46% | 80,954,867 |
| 2019-04-01 | 2019-03-28 | 2.410 | 34,284,450 | -259,600 | 0.46% | 82,625,524 |
| 2019-03-29 | 2019-03-27 | 2.400 | 34,544,050 | -43,513 | 0.46% | 82,905,720 |
| 2019-03-28 | 2019-03-26 | 2.430 | 34,587,563 | +269,810 | 0.46% | 84,047,778 |
| 2019-03-27 | 2019-03-25 | 2.440 | 34,317,753 | +30,200 | 0.46% | 83,735,317 |
| 2019-03-26 | 2019-03-22 | 2.500 | 34,287,553 | +54,400 | 0.46% | 85,718,882 |
| 2019-03-25 | 2019-03-21 | 2.550 | 34,233,153 | -79,200 | 0.46% | 87,294,540 |
| 2019-03-22 | 2019-03-20 | 2.550 | 34,312,353 | +207,200 | 0.46% | 87,496,500 |
| 2019-03-21 | 2019-03-19 | 2.600 | 34,105,153 | +1,200 | 0.46% | 88,673,398 |
| 2019-03-20 | 2019-03-18 | 2.600 | 34,103,953 | +58,618 | 0.46% | 88,670,278 |
| 2019-03-19 | 2019-03-15 | 2.500 | 34,045,335 | +17,200 | 0.46% | 85,113,338 |
| 2019-03-18 | 2019-03-14 | 2.550 | 34,028,135 | +155,560 | 0.46% | 86,771,744 |
| 2019-03-15 | 2019-03-13 | 2.550 | 33,872,575 | +99,077 | 0.45% | 86,375,066 |
| 2019-03-14 | 2019-03-12 | 2.600 | 33,773,498 | -396,800 | 0.45% | 87,811,095 |
| 2019-03-13 | 2019-03-11 | 2.550 | 34,170,298 | -3,595,360 | 0.46% | 87,134,260 |
| 2019-03-12 | 2019-03-08 | 2.600 | 37,765,658 | +491,720 | 0.51% | 98,190,711 |
| 2019-03-11 | 2019-03-07 | 2.650 | 37,273,938 | +144,800 | 0.50% | 98,775,936 |
| 2019-03-08 | 2019-03-06 | 2.700 | 37,129,138 | -585,200 | 0.50% | 100,248,673 |
| 2019-03-07 | 2019-03-05 | 2.750 | 37,714,338 | -74,800 | 0.51% | 103,714,430 |
| 2019-03-06 | 2019-03-04 | 2.800 | 37,789,138 | -1,226,800 | 0.51% | 105,809,586 |
| 2019-03-05 | 2019-03-01 | 2.800 | 39,015,938 | +22,800 | 0.52% | 109,244,626 |
| 2019-03-04 | 2019-02-28 | 2.800 | 38,993,138 | -31,527 | 0.52% | 109,180,786 |
| 2019-03-01 | 2019-02-27 | 2.750 | 39,024,665 | +46,000 | 0.52% | 107,317,829 |
| 2019-02-28 | 2019-02-26 | 2.750 | 38,978,665 | -6,313 | 0.52% | 107,191,329 |
| 2019-02-27 | 2019-02-25 | 2.900 | 38,984,978 | -2,869,604 | 0.52% | 113,056,436 |
| 2019-02-26 | 2019-02-22 | 2.800 | 41,854,582 | +100,800 | 0.56% | 117,192,830 |
| 2019-02-25 | 2019-02-21 | 2.800 | 41,753,782 | -428,643 | 0.56% | 116,910,590 |
| 2019-02-22 | 2019-02-20 | 2.850 | 42,182,425 | +336,243 | 0.57% | 120,219,911 |
| 2019-02-21 | 2019-02-19 | 2.900 | 41,846,182 | -87,380 | 0.56% | 121,353,928 |
| 2019-02-20 | 2019-02-18 | 2.750 | 41,933,562 | -1,276,620 | 0.56% | 115,317,296 |
| 2019-02-19 | 2019-02-15 | 2.750 | 43,210,182 | -341,000 | 0.58% | 118,828,000 |
| 2019-02-18 | 2019-02-14 | 2.750 | 43,551,182 | +195,200 | 0.58% | 119,765,750 |
| 2019-02-15 | 2019-02-13 | 2.800 | 43,355,982 | -324,800 | 0.58% | 121,396,750 |
| 2019-02-14 | 2019-02-12 | 2.600 | 43,680,782 | +27,318 | 0.59% | 113,570,033 |
| 2019-02-13 | 2019-02-11 | 2.550 | 43,653,464 | -10,400 | 0.59% | 111,316,333 |
| 2019-02-12 | 2019-02-08 | 2.600 | 43,663,864 | +58,800 | 0.59% | 113,526,046 |
| 2019-02-11 | 2019-02-04 | 2.600 | 43,605,064 | +82,000 | 0.58% | 113,373,166 |
| 2019-02-08 | 2019-01-31 | 2.550 | 43,523,064 | -44,121 | 0.58% | 110,983,813 |
| 2019-02-01 | 2019-01-30 | 2.550 | 43,567,185 | +92,800 | 0.58% | 111,096,322 |
| 2019-01-31 | 2019-01-29 | 2.550 | 43,474,385 | +12,000 | 0.58% | 110,859,682 |
| 2019-01-30 | 2019-01-28 | 2.550 | 43,462,385 | +135,721 | 0.58% | 110,829,082 |
| 2019-01-29 | 2019-01-25 | 2.600 | 43,326,664 | +32,600 | 0.58% | 112,649,326 |
| 2019-01-28 | 2019-01-24 | 2.500 | 43,294,064 | -278,800 | 0.58% | 108,235,160 |
| 2019-01-25 | 2019-01-23 | 2.490 | 43,572,864 | +19,200 | 0.58% | 108,496,431 |
| 2019-01-24 | 2019-01-22 | 2.550 | 43,553,664 | +33,800 | 0.58% | 111,061,843 |
| 2019-01-23 | 2019-01-21 | 2.650 | 43,519,864 | -2,800 | 0.58% | 115,327,640 |
| 2019-01-22 | 2019-01-18 | 2.600 | 43,522,664 | +195,400 | 0.58% | 113,158,926 |
| 2019-01-21 | 2019-01-17 | 2.600 | 43,327,264 | +31,200 | 0.58% | 112,650,886 |
| 2019-01-18 | 2019-01-16 | 2.320 | 43,296,064 | +162,800 | 0.58% | 100,446,868 |
| 2019-01-17 | 2019-01-15 | 2.300 | 43,133,264 | +272,000 | 0.58% | 99,206,507 |
| 2019-01-16 | 2019-01-14 | 2.280 | 42,861,264 | +156,800 | 0.57% | 97,723,682 |
| 2019-01-15 | 2019-01-11 | 2.360 | 42,704,464 | +58,000 | 0.57% | 100,782,535 |
| 2019-01-14 | 2019-01-10 | 2.260 | 42,646,464 | +283,968 | 0.57% | 96,381,009 |
| 2019-01-11 | 2019-01-09 | 2.260 | 42,362,496 | +15,160 | 0.57% | 95,739,241 |
| 2019-01-10 | 2019-01-08 | 2.270 | 42,347,336 | +104,285 | 0.57% | 96,128,453 |
| 2019-01-09 | 2019-01-07 | 2.340 | 42,243,051 | -594,516 | 0.57% | 98,848,739 |
| 2019-01-08 | 2019-01-04 | 2.320 | 42,837,567 | +800 | 0.57% | 99,383,155 |
| 2019-01-07 | 2019-01-03 | 2.290 | 42,836,767 | +243,043 | 0.57% | 98,096,196 |
| 2019-01-04 | 2019-01-02 | 2.320 | 42,593,724 | +429,200 | 0.57% | 98,817,440 |
| 2019-01-03 | 2018-12-31 | 2.380 | 42,164,524 | +58,400 | 0.57% | 100,351,567 |
| 2019-01-02 | 2018-12-27 | 2.260 | 42,106,124 | +83,200 | 0.56% | 95,159,840 |
| 2018-12-28 | 2018-12-24 | 2.410 | 42,022,924 | +160,400 | 0.56% | 101,275,247 |
| 2018-12-27 | 2018-12-20 | 2.460 | 41,862,524 | +231,073 | 0.56% | 102,981,809 |
| 2018-12-21 | 2018-12-19 | 2.500 | 41,631,451 | +75,600 | 0.56% | 104,078,628 |
| 2018-12-20 | 2018-12-18 | 2.500 | 41,555,851 | -267,200 | 0.56% | 103,889,628 |
| 2018-12-19 | 2018-12-17 | 2.550 | 41,823,051 | -95,160 | 0.56% | 106,648,780 |
| 2018-12-18 | 2018-12-14 | 2.550 | 41,918,211 | +2,278,560 | 0.56% | 106,891,438 |
| 2018-12-17 | 2018-12-13 | 2.600 | 39,639,651 | +14,800 | 0.53% | 103,063,093 |
| 2018-12-13 | 2018-12-11 | 2.600 | 39,624,851 | +303,000 | 0.53% | 103,024,613 |
| 2018-12-12 | 2018-12-10 | 2.650 | 39,321,851 | +192,400 | 0.53% | 104,202,905 |
| 2018-12-11 | 2018-12-07 | 2.600 | 39,129,451 | +14,800 | 0.52% | 101,736,573 |
| 2018-12-10 | 2018-12-06 | 2.700 | 39,114,651 | -73,600 | 0.52% | 105,609,558 |
| 2018-12-07 | 2018-12-05 | 2.700 | 39,188,251 | -1,600 | 0.53% | 105,808,278 |
| 2018-12-06 | 2018-12-04 | 2.750 | 39,189,851 | +108,400 | 0.53% | 107,772,090 |
| 2018-12-05 | 2018-12-03 | 2.700 | 39,081,451 | +41,160 | 0.52% | 105,519,918 |
| 2018-12-04 | 2018-11-30 | 2.700 | 39,040,291 | -63,600 | 0.52% | 105,408,786 |
| 2018-12-03 | 2018-11-29 | 2.750 | 39,103,891 | -36,528 | 0.52% | 107,535,700 |
| 2018-11-30 | 2018-11-28 | 2.750 | 39,140,419 | -178,497 | 0.52% | 107,636,152 |
| 2018-11-29 | 2018-11-27 | 2.700 | 39,318,916 | +27,856 | 0.53% | 106,161,073 |
| 2018-11-28 | 2018-11-26 | 2.700 | 39,291,060 | +544 | 0.53% | 106,085,862 |
| 2018-11-27 | 2018-11-23 | 2.750 | 39,290,516 | +107,020 | 0.53% | 108,048,919 |
| 2018-11-26 | 2018-11-22 | 2.700 | 39,183,496 | -12,400 | 0.53% | 105,795,439 |
| 2018-11-23 | 2018-11-21 | 2.750 | 39,195,896 | -57,200 | 0.53% | 107,788,714 |
| 2018-11-22 | 2018-11-20 | 2.750 | 39,253,096 | +365,600 | 0.53% | 107,946,014 |
| 2018-11-21 | 2018-11-19 | 2.800 | 38,887,496 | +289,300 | 0.52% | 108,884,989 |
| 2018-11-20 | 2018-11-16 | 2.800 | 38,598,196 | +88,560 | 0.52% | 108,074,949 |
| 2018-11-19 | 2018-11-15 | 2.750 | 38,509,636 | +2,000 | 0.52% | 105,901,499 |
| 2018-11-16 | 2018-11-14 | 2.800 | 38,507,636 | +17 | 0.52% | 107,821,381 |
| 2018-11-15 | 2018-11-13 | 2.750 | 38,507,619 | -59,900 | 0.52% | 105,895,952 |
| 2018-11-14 | 2018-11-12 | 2.800 | 38,567,519 | -54,239 | 0.52% | 107,989,053 |
| 2018-11-13 | 2018-11-09 | 2.750 | 38,621,758 | +38,400 | 0.52% | 106,209,834 |
| 2018-11-12 | 2018-11-08 | 2.800 | 38,583,358 | -2,172,032 | 0.52% | 108,033,402 |
| 2018-11-09 | 2018-11-07 | 2.800 | 40,755,390 | -299,661 | 0.55% | 114,115,092 |
| 2018-11-08 | 2018-11-06 | 2.850 | 41,055,051 | +5,932,069 | 0.55% | 117,006,895 |
| 2018-11-07 | 2018-11-05 | 2.850 | 35,122,982 | +116,800 | 0.47% | 100,100,499 |
| 2018-11-06 | 2018-11-02 | 2.800 | 35,006,182 | -3,800 | 0.47% | 98,017,310 |
| 2018-11-05 | 2018-11-01 | 2.750 | 35,009,982 | -15,800 | 0.47% | 96,277,450 |
| 2018-11-02 | 2018-10-31 | 2.800 | 35,025,782 | -872,599 | 0.47% | 98,072,190 |
| 2018-11-01 | 2018-10-30 | 2.750 | 35,898,381 | +409,800 | 0.48% | 98,720,548 |
| 2018-10-31 | 2018-10-29 | 2.800 | 35,488,581 | -16,400 | 0.48% | 99,368,027 |
| 2018-10-30 | 2018-10-26 | 2.800 | 35,504,981 | -82,400 | 0.48% | 99,413,947 |
| 2018-10-29 | 2018-10-25 | 2.800 | 35,587,381 | -3,655,400 | 0.48% | 99,644,667 |
| 2018-10-26 | 2018-10-24 | 2.850 | 39,242,781 | -14,000 | 0.53% | 111,841,926 |
| 2018-10-25 | 2018-10-23 | 2.800 | 39,256,781 | -1,349,799 | 0.53% | 109,918,987 |
| 2018-10-24 | 2018-10-22 | 2.900 | 40,606,580 | +32,400 | 0.54% | 117,759,082 |
| 2018-10-23 | 2018-10-19 | 2.850 | 40,574,180 | -1,284,639 | 0.54% | 115,636,413 |
| 2018-10-22 | 2018-10-18 | 2.900 | 41,858,819 | +138,000 | 0.56% | 121,390,575 |
| 2018-10-19 | 2018-10-16 | 2.900 | 41,720,819 | -13,200 | 0.56% | 120,990,375 |
| 2018-10-18 | 2018-10-15 | 2.800 | 41,734,019 | -265,000 | 0.56% | 116,855,253 |
| 2018-10-16 | 2018-10-12 | 2.800 | 41,999,019 | +1,712,733 | 0.56% | 117,597,253 |
| 2018-10-15 | 2018-10-11 | 2.800 | 40,286,286 | -134,000 | 0.54% | 112,801,601 |
| 2018-10-12 | 2018-10-10 | 2.950 | 40,420,286 | +525,599 | 0.54% | 119,239,844 |
| 2018-10-11 | 2018-10-09 | 3.000 | 39,894,687 | +347,588 | 0.53% | 119,684,061 |
| 2018-10-10 | 2018-10-08 | 2.900 | 39,547,099 | +1,165,140 | 0.53% | 114,686,587 |
| 2018-10-09 | 2018-10-05 | 3.050 | 38,381,959 | -41,600 | 0.51% | 117,064,975 |
| 2018-10-08 | 2018-10-04 | 3.100 | 38,423,559 | +1,504,800 | 0.51% | 119,113,033 |
| 2018-10-05 | 2018-10-03 | 3.200 | 36,918,759 | -21,200 | 0.49% | 118,140,029 |
| 2018-10-04 | 2018-10-02 | 2.950 | 36,939,959 | +1,306,400 | 0.50% | 108,972,879 |
| 2018-10-03 | 2018-09-28 | 2.950 | 35,633,559 | +34,400 | 0.48% | 105,118,999 |
| 2018-10-02 | 2018-09-27 | 2.950 | 35,599,159 | +97,200 | 0.48% | 105,017,519 |
| 2018-09-28 | 2018-09-26 | 3.000 | 35,501,959 | +87,200 | 0.48% | 106,505,877 |
| 2018-09-27 | 2018-09-24 | 2.900 | 35,414,759 | +3,189,185 | 0.47% | 102,702,801 |
| 2018-09-26 | 2018-09-21 | 2.950 | 32,225,574 | -154,400 | 0.43% | 95,065,443 |
| 2018-09-24 | 2018-09-20 | 2.950 | 32,379,974 | +4,000 | 0.43% | 95,520,923 |
| 2018-09-21 | 2018-09-19 | 3.000 | 32,375,974 | +19,800 | 0.43% | 97,127,922 |
| 2018-09-20 | 2018-09-18 | 3.000 | 32,356,174 | -5,063,200 | 0.43% | 97,068,522 |
| 2018-09-19 | 2018-09-17 | 2.950 | 37,419,374 | +446,000 | 0.50% | 110,387,153 |
| 2018-09-18 | 2018-09-14 | 3.000 | 36,973,374 | -638 | 0.50% | 110,920,122 |
| 2018-09-17 | 2018-09-13 | 3.000 | 36,974,012 | -189,200 | 0.50% | 110,922,036 |
| 2018-09-14 | 2018-09-12 | 2.900 | 37,163,212 | +3,548,735 | 0.50% | 107,773,315 |
| 2018-09-13 | 2018-09-11 | 2.850 | 33,614,477 | +28,000 | 0.45% | 95,801,259 |
| 2018-09-12 | 2018-09-10 | 2.900 | 33,586,477 | -235,600 | 0.45% | 97,400,783 |
| 2018-09-11 | 2018-09-07 | 3.000 | 33,822,077 | +869,600 | 0.45% | 101,466,231 |
| 2018-09-10 | 2018-09-06 | 3.100 | 32,952,477 | +66,400 | 0.44% | 102,152,679 |
| 2018-09-07 | 2018-09-05 | 3.050 | 32,886,077 | -151,600 | 0.44% | 100,302,535 |
| 2018-09-06 | 2018-09-04 | 3.250 | 33,037,677 | +182,358 | 0.44% | 107,372,450 |
| 2018-09-05 | 2018-09-03 | 3.150 | 32,855,319 | +141,200 | 0.44% | 103,494,255 |
| 2018-09-04 | 2018-08-31 | 3.300 | 32,714,119 | +486,800 | 0.44% | 107,956,593 |
| 2018-09-03 | 2018-08-30 | 3.250 | 32,227,319 | +141,719 | 0.43% | 104,738,787 |
| 2018-08-31 | 2018-08-29 | 3.350 | 32,085,600 | +2,568,157 | 0.43% | 107,486,760 |
| 2018-08-30 | 2018-08-28 | 3.000 | 29,517,443 | +4,991,600 | 0.40% | 88,552,329 |
| 2018-08-29 | 2018-08-27 | 3.050 | 24,525,843 | -363,200 | 0.33% | 74,803,821 |
| 2018-08-28 | 2018-08-24 | 2.950 | 24,889,043 | -33,657 | 0.33% | 73,422,677 |
| 2018-08-27 | 2018-08-23 | 3.100 | 24,922,700 | +139,200 | 0.33% | 77,260,370 |
| 2018-08-24 | 2018-08-22 | 3.200 | 24,783,500 | -205,200 | 0.33% | 79,307,200 |
| 2018-08-23 | 2018-08-21 | 2.650 | 24,988,700 | -1,304,376 | 0.33% | 66,220,055 |
| 2018-08-22 | 2018-08-20 | 2.600 | 26,293,076 | -262,400 | 0.35% | 68,361,998 |
| 2018-08-21 | 2018-08-17 | 2.600 | 26,555,476 | -24,800 | 0.36% | 69,044,238 |
| 2018-08-20 | 2018-08-16 | 2.600 | 26,580,276 | +457,600 | 0.36% | 69,108,718 |
| 2018-08-17 | 2018-08-15 | 2.500 | 26,122,676 | +1,146,883 | 0.35% | 65,306,690 |
| 2018-08-16 | 2018-08-14 | 2.650 | 24,975,793 | +11,600 | 0.33% | 66,185,851 |
| 2018-08-15 | 2018-08-13 | 2.750 | 24,964,193 | -163,992 | 0.33% | 68,651,531 |
| 2018-08-14 | 2018-08-10 | 2.700 | 25,128,185 | +509,200 | 0.34% | 67,846,100 |
| 2018-08-13 | 2018-08-09 | 2.650 | 24,618,985 | -140,800 | 0.33% | 65,240,310 |
| 2018-08-10 | 2018-08-08 | 2.500 | 24,759,785 | +17,200 | 0.33% | 61,899,462 |
| 2018-08-09 | 2018-08-07 | 2.550 | 24,742,585 | +2,345,900 | 0.33% | 63,093,592 |
| 2018-08-08 | 2018-08-06 | 2.480 | 22,396,685 | -903,600 | 0.30% | 55,543,779 |
| 2018-08-07 | 2018-08-03 | 2.330 | 23,300,285 | -29,082 | 0.31% | 54,289,664 |
| 2018-08-06 | 2018-08-02 | 2.350 | 23,329,367 | -1,978,284 | 0.31% | 54,824,012 |
| 2018-08-03 | 2018-08-01 | 2.420 | 25,307,651 | -1,034,676 | 0.34% | 61,244,515 |
| 2018-08-02 | 2018-07-31 | 2.500 | 26,342,327 | +90,400 | 0.35% | 65,855,818 |
| 2018-08-01 | 2018-07-30 | 2.550 | 26,251,927 | -4,000 | 0.35% | 66,942,414 |
| 2018-07-31 | 2018-07-27 | 2.600 | 26,255,927 | +833,500 | 0.35% | 68,265,410 |
| 2018-07-30 | 2018-07-26 | 2.600 | 25,422,427 | +980,848 | 0.34% | 66,098,310 |
| 2018-07-27 | 2018-07-25 | 2.650 | 24,441,579 | -752,400 | 0.33% | 64,770,184 |
| 2018-07-26 | 2018-07-24 | 2.700 | 25,193,979 | +74,800 | 0.34% | 68,023,743 |
| 2018-07-25 | 2018-07-23 | 2.700 | 25,119,179 | +330,800 | 0.34% | 67,821,783 |
| 2018-07-24 | 2018-07-20 | 2.650 | 24,788,379 | +96,800 | 0.33% | 65,689,204 |
| 2018-07-23 | 2018-07-19 | 2.650 | 24,691,579 | -4,559,600 | 0.33% | 65,432,684 |
| 2018-07-20 | 2018-07-18 | 2.650 | 29,251,179 | -1,200 | 0.39% | 77,515,624 |
| 2018-07-19 | 2018-07-17 | 2.700 | 29,252,379 | +188,400 | 0.39% | 78,981,423 |
| 2018-07-18 | 2018-07-16 | 2.750 | 29,063,979 | -2,065,400 | 0.39% | 79,925,942 |
| 2018-07-17 | 2018-07-13 | 2.850 | 31,129,379 | -4,427,360 | 0.42% | 88,718,730 |
| 2018-07-16 | 2018-07-12 | 2.850 | 35,556,739 | -238,800 | 0.48% | 101,336,706 |
| 2018-07-13 | 2018-07-11 | 2.700 | 35,795,539 | +162,000 | 0.48% | 96,647,955 |
| 2018-07-12 | 2018-07-10 | 2.500 | 35,633,539 | +677,840 | 0.48% | 89,083,848 |
| 2018-07-11 | 2018-07-09 | 2.500 | 34,955,699 | +35,459 | 0.47% | 87,389,248 |
| 2018-07-10 | 2018-07-06 | 2.360 | 34,920,240 | -116,800 | 0.47% | 82,411,766 |
| 2018-07-09 | 2018-07-05 | 2.400 | 35,037,040 | +12,000 | 0.47% | 84,088,896 |
| 2018-07-06 | 2018-07-04 | 2.600 | 35,025,040 | -791,574 | 0.47% | 91,065,104 |
| 2018-07-05 | 2018-07-03 | 2.650 | 35,816,614 | +2,910,000 | 0.48% | 94,914,027 |
| 2018-07-04 | 2018-06-29 | 2.800 | 32,906,614 | +350,800 | 0.44% | 92,138,519 |
| 2018-07-03 | 2018-06-28 | 2.800 | 32,555,814 | +90,746 | 0.44% | 91,156,279 |
| 2018-06-29 | 2018-06-27 | 2.750 | 32,465,068 | +665,546 | 0.44% | 89,278,937 |
| 2018-06-28 | 2018-06-26 | 2.900 | 31,799,522 | +134,800 | 0.43% | 92,218,614 |
| 2018-06-27 | 2018-06-25 | 2.950 | 31,664,722 | -803,427 | 0.42% | 93,410,930 |
| 2018-06-26 | 2018-06-22 | 2.950 | 32,468,149 | +482,800 | 0.44% | 95,781,040 |
| 2018-06-25 | 2018-06-21 | 2.900 | 31,985,349 | +141,200 | 0.43% | 92,757,512 |
| 2018-06-22 | 2018-06-20 | 3.050 | 31,844,149 | +223,200 | 0.43% | 97,124,654 |
| 2018-06-21 | 2018-06-19 | 2.900 | 31,620,949 | +1,367,600 | 0.42% | 91,700,752 |
| 2018-06-20 | 2018-06-15 | 3.100 | 30,253,349 | +778,050 | 0.41% | 93,785,382 |
| 2018-06-19 | 2018-06-14 | 3.100 | 29,475,299 | -1,367,600 | 0.40% | 91,373,427 |
| 2018-06-15 | 2018-06-13 | 3.150 | 30,842,899 | +3,548,000 | 0.41% | 97,155,132 |
| 2018-06-14 | 2018-06-12 | 3.200 | 27,294,899 | -1,368,850 | 0.37% | 87,343,677 |
| 2018-06-13 | 2018-06-11 | 3.250 | 28,663,749 | -3,619,852 | 0.38% | 93,157,184 |
| 2018-06-12 | 2018-06-08 | 3.250 | 32,283,601 | +1,407,200 | 0.43% | 104,921,703 |
| 2018-06-11 | 2018-06-07 | 3.300 | 30,876,401 | +1,505,708 | 0.41% | 101,892,123 |
| 2018-06-08 | 2018-06-06 | 3.300 | 29,370,693 | +508,400 | 0.39% | 96,923,287 |
| 2018-06-07 | 2018-06-05 | 3.250 | 28,862,293 | +2,922,355 | 0.39% | 93,802,452 |
| 2018-06-06 | 2018-06-04 | 3.300 | 25,939,938 | +2,796,653 | 0.35% | 85,601,795 |
| 2018-06-05 | 2018-06-01 | 3.250 | 23,143,285 | +2,471,340 | 0.31% | 75,215,676 |
| 2018-06-04 | 2018-05-31 | 3.150 | 20,671,945 | +471,965 | 0.28% | 65,116,627 |
| 2018-06-01 | 2018-05-30 | 3.050 | 20,199,980 | +1,819,600 | 0.27% | 61,609,939 |
| 2018-05-31 | 2018-05-29 | 3.050 | 18,380,380 | -2,514,800 | 0.25% | 56,060,159 |
| 2018-05-30 | 2018-05-28 | 3.200 | 20,895,180 | +220,800 | 0.28% | 66,864,576 |
| 2018-05-29 | 2018-05-25 | 3.300 | 20,674,380 | -914,000 | 0.28% | 68,225,454 |
| 2018-05-28 | 2018-05-24 | 3.350 | 21,588,380 | -43,200 | 0.29% | 72,321,073 |
| 2018-05-25 | 2018-05-23 | 3.200 | 21,631,580 | -411,200 | 0.29% | 69,221,056 |
| 2018-05-24 | 2018-05-21 | 3.200 | 22,042,780 | -608,400 | 0.30% | 70,536,896 |
| 2018-05-23 | 2018-05-18 | 3.250 | 22,651,180 | +451,100 | 0.30% | 73,616,335 |
| 2018-05-21 | 2018-05-17 | 3.200 | 22,200,080 | +2,307,600 | 0.30% | 71,040,256 |
| 2018-05-18 | 2018-05-16 | 3.200 | 19,892,480 | +294,400 | 0.27% | 63,655,936 |
| 2018-05-17 | 2018-05-15 | 3.150 | 19,598,080 | +160 | 0.26% | 61,733,952 |
| 2018-05-16 | 2018-05-14 | 3.150 | 19,597,920 | -486,400 | 0.26% | 61,733,448 |
| 2018-05-15 | 2018-05-11 | 3.150 | 20,084,320 | +514,800 | 0.27% | 63,265,608 |
| 2018-05-14 | 2018-05-10 | 3.200 | 19,569,520 | -56,400 | 0.26% | 62,622,464 |
| 2018-05-11 | 2018-05-09 | 3.200 | 19,625,920 | -106,800 | 0.26% | 62,802,944 |
| 2018-05-10 | 2018-05-08 | 3.350 | 19,732,720 | +41,200 | 0.26% | 66,104,612 |
| 2018-05-09 | 2018-05-07 | 3.350 | 19,691,520 | +2,800 | 0.26% | 65,966,592 |
| 2018-05-08 | 2018-05-04 | 3.250 | 19,688,720 | -113,600 | 0.26% | 63,988,340 |
| 2018-05-07 | 2018-05-03 | 3.250 | 19,802,320 | -107,200 | 0.27% | 64,357,540 |
| 2018-05-04 | 2018-05-02 | 3.050 | 19,909,520 | +119,200 | 0.27% | 60,724,036 |
| 2018-05-03 | 2018-04-30 | 3.050 | 19,790,320 | -82,000 | 0.27% | 60,360,476 |
| 2018-05-02 | 2018-04-27 | 3.000 | 19,872,320 | +1,279,400 | 0.27% | 59,616,960 |
| 2018-04-30 | 2018-04-26 | 2.900 | 18,592,920 | -36,800 | 0.25% | 53,919,468 |
| 2018-04-27 | 2018-04-25 | 2.950 | 18,629,720 | +62,800 | 0.25% | 54,957,674 |
| 2018-04-26 | 2018-04-24 | 3.000 | 18,566,920 | +1,322,400 | 0.25% | 55,700,760 |
| 2018-04-25 | 2018-04-23 | 2.850 | 17,244,520 | +136,800 | 0.23% | 49,146,882 |
| 2018-04-24 | 2018-04-20 | 2.950 | 17,107,720 | +107,600 | 0.23% | 50,467,774 |
| 2018-04-23 | 2018-04-19 | 3.050 | 17,000,120 | -416,800 | 0.23% | 51,850,366 |
| 2018-04-20 | 2018-04-18 | 3.050 | 17,416,920 | +159,600 | 0.23% | 53,121,606 |
| 2018-04-19 | 2018-04-17 | 3.150 | 17,257,320 | +102,400 | 0.23% | 54,360,558 |
| 2018-04-18 | 2018-04-16 | 3.200 | 17,154,920 | -181,200 | 0.23% | 54,895,744 |
| 2018-04-17 | 2018-04-13 | 3.300 | 17,336,120 | +208,400 | 0.23% | 57,209,196 |
| 2018-04-16 | 2018-04-12 | 3.250 | 17,127,720 | -67,600 | 0.23% | 55,665,090 |
| 2018-04-13 | 2018-04-11 | 3.250 | 17,195,320 | -720,400 | 0.23% | 55,884,790 |
| 2018-04-12 | 2018-04-10 | 3.350 | 17,915,720 | +1,085,600 | 0.24% | 60,017,662 |
| 2018-04-11 | 2018-04-09 | 3.250 | 16,830,120 | -346,400 | 0.23% | 54,697,890 |
| 2018-04-10 | 2018-04-06 | 3.300 | 17,176,520 | +49,000 | 0.23% | 56,682,516 |
| 2018-04-09 | 2018-04-04 | 3.300 | 17,127,520 | -112,000 | 0.23% | 56,520,816 |
| 2018-04-06 | 2018-04-03 | 3.350 | 17,239,520 | +138,400 | 0.23% | 57,752,392 |
| 2018-04-04 | 2018-03-29 | 3.350 | 17,101,120 | +126,800 | 0.23% | 57,288,752 |
| 2018-04-03 | 2018-03-28 | 3.350 | 16,974,320 | -1,865,700 | 0.23% | 56,863,972 |
| 2018-03-29 | 2018-03-27 | 3.400 | 18,840,020 | +2,097,200 | 0.25% | 64,056,068 |
| 2018-03-28 | 2018-03-26 | 3.500 | 16,742,820 | -422,797 | 0.22% | 58,599,870 |
| 2018-03-27 | 2018-03-23 | 3.400 | 17,165,617 | +129,200 | 0.23% | 58,363,098 |
| 2018-03-26 | 2018-03-22 | 3.700 | 17,036,417 | +64,800 | 0.23% | 63,034,743 |
| 2018-03-23 | 2018-03-21 | 3.700 | 16,971,617 | -14,800 | 0.23% | 62,794,983 |
| 2018-03-22 | 2018-03-20 | 3.700 | 16,986,417 | +68,800 | 0.23% | 62,849,743 |
| 2018-03-21 | 2018-03-19 | 3.700 | 16,917,617 | +402,797 | 0.23% | 62,595,183 |
| 2018-03-20 | 2018-03-16 | 3.650 | 16,514,820 | -272,000 | 0.22% | 60,279,093 |
| 2018-03-19 | 2018-03-15 | 3.700 | 16,786,820 | -3,600 | 0.22% | 62,111,234 |
| 2018-03-16 | 2018-03-14 | 3.700 | 16,790,420 | -96,400 | 0.23% | 62,124,554 |
| 2018-03-15 | 2018-03-13 | 3.750 | 16,886,820 | -7,600 | 0.23% | 63,325,575 |
| 2018-03-14 | 2018-03-12 | 3.700 | 16,894,420 | +16,800 | 0.23% | 62,509,354 |
| 2018-03-13 | 2018-03-09 | 3.750 | 16,877,620 | -106,800 | 0.23% | 63,291,075 |
| 2018-03-12 | 2018-03-08 | 3.700 | 16,984,420 | -13,600 | 0.23% | 62,842,354 |
| 2018-03-09 | 2018-03-07 | 3.750 | 16,998,020 | -273,600 | 0.23% | 63,742,575 |
| 2018-03-08 | 2018-03-06 | 3.550 | 17,271,620 | -104,000 | 0.23% | 61,314,251 |
| 2018-03-07 | 2018-03-05 | 3.450 | 17,375,620 | -78,400 | 0.23% | 59,945,889 |
| 2018-03-06 | 2018-03-02 | 3.550 | 17,454,020 | -234,400 | 0.23% | 61,961,771 |
| 2018-03-05 | 2018-03-01 | 3.600 | 17,688,420 | -564,000 | 0.24% | 63,678,312 |
| 2018-03-02 | 2018-02-28 | 3.500 | 18,252,420 | +439,600 | 0.24% | 63,883,470 |
| 2018-03-01 | 2018-02-27 | 3.650 | 17,812,820 | -272,800 | 0.24% | 65,016,793 |
| 2018-02-28 | 2018-02-26 | 3.700 | 18,085,620 | +93,200 | 0.24% | 66,916,794 |
| 2018-02-27 | 2018-02-23 | 3.450 | 17,992,420 | -306,400 | 0.24% | 62,073,849 |
| 2018-02-26 | 2018-02-22 | 3.200 | 18,298,820 | +29,600 | 0.25% | 58,556,224 |
| 2018-02-23 | 2018-02-21 | 3.300 | 18,269,220 | -41,600 | 0.24% | 60,288,426 |
| 2018-02-22 | 2018-02-20 | 3.250 | 18,310,820 | -10,400 | 0.25% | 59,510,165 |
| 2018-02-21 | 2018-02-15 | 3.200 | 18,321,220 | -2,800 | 0.25% | 58,627,904 |
| 2018-02-20 | 2018-02-13 | 3.250 | 18,324,020 | -20,800 | 0.25% | 59,553,065 |
| 2018-02-14 | 2018-02-12 | 3.200 | 18,344,820 | +133,600 | 0.25% | 58,703,424 |
| 2018-02-13 | 2018-02-09 | 2.900 | 18,211,220 | -470,800 | 0.24% | 52,812,538 |
| 2018-02-12 | 2018-02-08 | 3.050 | 18,682,020 | +151,600 | 0.25% | 56,980,161 |
| 2018-02-09 | 2018-02-07 | 3.150 | 18,530,420 | +403,828 | 0.25% | 58,370,823 |
| 2018-02-08 | 2018-02-06 | 3.000 | 18,126,592 | -180,513 | 0.24% | 54,379,776 |
| 2018-02-07 | 2018-02-05 | 3.400 | 18,307,105 | -154,000 | 0.25% | 62,244,157 |
| 2018-02-06 | 2018-02-02 | 3.550 | 18,461,105 | -34,800 | 0.25% | 65,536,923 |
| 2018-02-05 | 2018-02-01 | 3.600 | 18,495,905 | -88,000 | 0.25% | 66,585,258 |
| 2018-02-02 | 2018-01-31 | 3.600 | 18,583,905 | -800 | 0.25% | 66,902,058 |
| 2018-02-01 | 2018-01-30 | 3.650 | 18,584,705 | -145,600 | 0.25% | 67,834,173 |
| 2018-01-31 | 2018-01-29 | 3.650 | 18,730,305 | +69,600 | 0.25% | 68,365,613 |
| 2018-01-30 | 2018-01-26 | 3.650 | 18,660,705 | -173,200 | 0.25% | 68,111,573 |
| 2018-01-29 | 2018-01-25 | 3.600 | 18,833,905 | +80,000 | 0.25% | 67,802,058 |
| 2018-01-26 | 2018-01-24 | 3.700 | 18,753,905 | +344,200 | 0.25% | 69,389,448 |
| 2018-01-25 | 2018-01-23 | 3.800 | 18,409,705 | -651,087 | 0.25% | 69,956,879 |
| 2018-01-24 | 2018-01-22 | 3.650 | 19,060,792 | -278,400 | 0.26% | 69,571,891 |
| 2018-01-23 | 2018-01-19 | 3.550 | 19,339,192 | +696,800 | 0.26% | 68,654,132 |
| 2018-01-22 | 2018-01-18 | 3.650 | 18,642,392 | -4,800 | 0.25% | 68,044,731 |
| 2018-01-19 | 2018-01-17 | 3.650 | 18,647,192 | -676,858 | 0.25% | 68,062,251 |
| 2018-01-18 | 2018-01-16 | 3.550 | 19,324,050 | -200,800 | 0.26% | 68,600,378 |
| 2018-01-17 | 2018-01-15 | 3.700 | 19,524,850 | +261,600 | 0.26% | 72,241,945 |
| 2018-01-16 | 2018-01-12 | 3.750 | 19,263,250 | +138,000 | 0.26% | 72,237,188 |
| 2018-01-15 | 2018-01-11 | 3.650 | 19,125,250 | -283,200 | 0.26% | 69,807,162 |
| 2018-01-12 | 2018-01-10 | 3.750 | 19,408,450 | +340,400 | 0.26% | 72,781,688 |
| 2018-01-11 | 2018-01-09 | 3.750 | 19,068,050 | -68,800 | 0.26% | 71,505,188 |
| 2018-01-10 | 2018-01-08 | 3.850 | 19,136,850 | -119,200 | 0.26% | 73,676,872 |
| 2018-01-09 | 2018-01-05 | 3.950 | 19,256,050 | +600,858 | 0.26% | 76,061,398 |
| 2018-01-08 | 2018-01-04 | 3.900 | 18,655,192 | +120,742 | 0.25% | 72,755,249 |
| 2018-01-05 | 2018-01-03 | 3.750 | 18,534,450 | -226,342 | 0.25% | 69,504,188 |
| 2018-01-04 | 2018-01-02 | 3.750 | 18,760,792 | -2,840,800 | 0.25% | 70,352,970 |
| 2018-01-03 | 2017-12-29 | 3.650 | 21,601,592 | -59,200 | 0.29% | 78,845,811 |
| 2018-01-02 | 2017-12-28 | 3.700 | 21,660,792 | -93,200 | 0.29% | 80,144,930 |
| 2017-12-29 | 2017-12-27 | 3.600 | 21,753,992 | +272,000 | 0.29% | 78,314,371 |
| 2017-12-28 | 2017-12-22 | 3.750 | 21,481,992 | +192,000 | 0.29% | 80,557,470 |
| 2017-12-27 | 2017-12-21 | 3.750 | 21,289,992 | -858,800 | 0.29% | 79,837,470 |
| 2017-12-22 | 2017-12-20 | 3.400 | 22,148,792 | +59,600 | 0.30% | 75,305,893 |
| 2017-12-21 | 2017-12-19 | 3.450 | 22,089,192 | -202,800 | 0.30% | 76,207,712 |
| 2017-12-20 | 2017-12-18 | 3.200 | 22,291,992 | +2,800 | 0.30% | 71,334,374 |
| 2017-12-19 | 2017-12-15 | 3.300 | 22,289,192 | +3,225,600 | 0.30% | 73,554,334 |
| 2017-12-18 | 2017-12-14 | 3.400 | 19,063,592 | +78,400 | 0.26% | 64,816,213 |
| 2017-12-15 | 2017-12-13 | 3.400 | 18,985,192 | +346,000 | 0.25% | 64,549,653 |
| 2017-12-14 | 2017-12-12 | 3.200 | 18,639,192 | -133,600 | 0.25% | 59,645,414 |
| 2017-12-13 | 2017-12-11 | 2.900 | 18,772,792 | +182,000 | 0.25% | 54,441,097 |
| 2017-12-12 | 2017-12-08 | 2.850 | 18,590,792 | +94,800 | 0.25% | 52,983,757 |
| 2017-12-11 | 2017-12-07 | 2.900 | 18,495,992 | +71,600 | 0.25% | 53,638,377 |
| 2017-12-08 | 2017-12-06 | 2.950 | 18,424,392 | -948,400 | 0.25% | 54,351,956 |
| 2017-12-07 | 2017-12-05 | 3.100 | 19,372,792 | +145,600 | 0.26% | 60,055,655 |
| 2017-12-06 | 2017-12-04 | 3.100 | 19,227,192 | -75,200 | 0.26% | 59,604,295 |
| 2017-12-05 | 2017-12-01 | 3.050 | 19,302,392 | -487,998 | 0.26% | 58,872,296 |
| 2017-12-04 | 2017-11-30 | 3.050 | 19,790,390 | +41,200 | 0.27% | 60,360,690 |
| 2017-12-01 | 2017-11-29 | 3.100 | 19,749,190 | +395,198 | 0.26% | 61,222,489 |
| 2017-11-30 | 2017-11-28 | 3.100 | 19,353,992 | -213,200 | 0.26% | 59,997,375 |
| 2017-11-29 | 2017-11-27 | 3.100 | 19,567,192 | -487,200 | 0.26% | 60,658,295 |
| 2017-11-28 | 2017-11-24 | 3.200 | 20,054,392 | +140,000 | 0.27% | 64,174,054 |
| 2017-11-27 | 2017-11-23 | 3.150 | 19,914,392 | +215,600 | 0.27% | 62,730,335 |
| 2017-11-24 | 2017-11-22 | 2.950 | 19,698,792 | -925,200 | 0.26% | 58,111,436 |
| 2017-11-23 | 2017-11-21 | 3.150 | 20,623,992 | +881,600 | 0.28% | 64,965,575 |
| 2017-11-22 | 2017-11-20 | 3.350 | 19,742,392 | -219,600 | 0.26% | 66,137,013 |
| 2017-11-21 | 2017-11-17 | 3.450 | 19,961,992 | -562,400 | 0.27% | 68,868,872 |
| 2017-11-20 | 2017-11-16 | 3.450 | 20,524,392 | +229,600 | 0.28% | 70,809,152 |
| 2017-11-17 | 2017-11-15 | 3.400 | 20,294,792 | -24,400 | 0.27% | 69,002,293 |
| 2017-11-16 | 2017-11-14 | 3.450 | 20,319,192 | +701,199 | 0.27% | 70,101,212 |
| 2017-11-15 | 2017-11-13 | 3.300 | 19,617,993 | -184,799 | 0.26% | 64,739,377 |
| 2017-11-14 | 2017-11-10 | 3.700 | 19,802,792 | -263,600 | 0.27% | 73,270,330 |
| 2017-11-13 | 2017-11-09 | 3.850 | 20,066,392 | +30,000 | 0.27% | 77,255,609 |
| 2017-11-10 | 2017-11-08 | 3.850 | 20,036,392 | -5,600 | 0.27% | 77,140,109 |
| 2017-11-09 | 2017-11-07 | 3.950 | 20,041,992 | +730,000 | 0.27% | 79,165,868 |
| 2017-11-08 | 2017-11-06 | 3.850 | 19,311,992 | +267,200 | 0.26% | 74,351,169 |
| 2017-11-07 | 2017-11-03 | 3.900 | 19,044,792 | -9,600 | 0.26% | 74,274,689 |
| 2017-11-06 | 2017-11-02 | 3.900 | 19,054,392 | -933,200 | 0.26% | 74,312,129 |
| 2017-11-03 | 2017-11-01 | 4.050 | 19,987,592 | +64,800 | 0.27% | 80,949,748 |
| 2017-11-02 | 2017-10-31 | 4.150 | 19,922,792 | -211,600 | 0.27% | 82,679,587 |
| 2017-11-01 | 2017-10-30 | 4.250 | 20,134,392 | -45,600 | 0.27% | 85,571,166 |
| 2017-10-31 | 2017-10-27 | 4.300 | 20,179,992 | -466,000 | 0.27% | 86,773,966 |
| 2017-10-30 | 2017-10-26 | 4.200 | 20,645,992 | +138,000 | 0.28% | 86,713,166 |
| 2017-10-27 | 2017-10-25 | 4.250 | 20,507,992 | -38,000 | 0.27% | 87,158,966 |
| 2017-10-26 | 2017-10-24 | 4.300 | 20,545,992 | +616,000 | 0.28% | 88,347,766 |
| 2017-10-25 | 2017-10-23 | 4.400 | 19,929,992 | -242,400 | 0.27% | 87,691,965 |
| 2017-10-24 | 2017-10-20 | 4.050 | 20,172,392 | +220,000 | 0.27% | 81,698,188 |
| 2017-10-23 | 2017-10-19 | 3.900 | 19,952,392 | -409,600 | 0.27% | 77,814,329 |
| 2017-10-20 | 2017-10-18 | 4.050 | 20,361,992 | -45,600 | 0.27% | 82,466,068 |
| 2017-10-19 | 2017-10-17 | 4.200 | 20,407,592 | +1,291,600 | 0.27% | 85,711,886 |
| 2017-10-18 | 2017-10-16 | 4.350 | 19,115,992 | +1,343,000 | 0.26% | 83,154,565 |
| 2017-10-17 | 2017-10-13 | 4.100 | 17,772,992 | +112,000 | 0.24% | 72,869,267 |
| 2017-10-16 | 2017-10-12 | 3.900 | 17,660,992 | -806,600 | 0.24% | 68,877,869 |
| 2017-10-13 | 2017-10-11 | 3.800 | 18,467,592 | -268,000 | 0.25% | 70,176,850 |
| 2017-10-12 | 2017-10-10 | 4.250 | 18,735,592 | +342,400 | 0.25% | 79,626,266 |
| 2017-10-11 | 2017-10-09 | 3.900 | 18,393,192 | -572,000 | 0.25% | 71,733,449 |
| 2017-10-10 | 2017-10-06 | 3.500 | 18,965,192 | -1,640,800 | 0.25% | 66,378,172 |
| 2017-10-09 | 2017-10-04 | 3.150 | 20,605,992 | +1,037,600 | 0.28% | 64,908,875 |
| 2017-10-06 | 2017-10-03 | 3.250 | 19,568,392 | -649,585 | 0.26% | 63,597,274 |
| 2017-10-04 | 2017-09-29 | 2.900 | 20,217,977 | -72,000 | 0.27% | 58,632,133 |
| 2017-10-03 | 2017-09-28 | 2.900 | 20,289,977 | +150,800 | 0.27% | 58,840,933 |
| 2017-09-29 | 2017-09-27 | 2.850 | 20,139,177 | -376,800 | 0.27% | 57,396,654 |
| 2017-09-28 | 2017-09-26 | 2.750 | 20,515,977 | +92,800 | 0.27% | 56,418,937 |
| 2017-09-27 | 2017-09-25 | 2.750 | 20,423,177 | +470,800 | 0.27% | 56,163,737 |
| 2017-09-26 | 2017-09-22 | 2.800 | 19,952,377 | -653,600 | 0.27% | 55,866,656 |
| 2017-09-25 | 2017-09-21 | 2.700 | 20,605,977 | -101,600 | 0.28% | 55,636,138 |
| 2017-09-22 | 2017-09-20 | 2.950 | 20,707,577 | -1,237,200 | 0.28% | 61,087,352 |
| 2017-09-21 | 2017-09-19 | 2.900 | 21,944,777 | +1,824,200 | 0.29% | 63,639,853 |
| 2017-09-20 | 2017-09-18 | 2.850 | 20,120,577 | -1,545,200 | 0.27% | 57,343,644 |
| 2017-09-19 | 2017-09-15 | 2.700 | 21,665,777 | -1,127,200 | 0.29% | 58,497,598 |
| 2017-09-18 | 2017-09-14 | 2.650 | 22,792,977 | +632,000 | 0.31% | 60,401,389 |
| 2017-09-15 | 2017-09-13 | 2.550 | 22,160,977 | -460,800 | 0.30% | 56,510,491 |
| 2017-09-14 | 2017-09-12 | 2.170 | 22,621,777 | +174,800 | 0.30% | 49,089,256 |
| 2017-09-13 | 2017-09-11 | 2.130 | 22,446,977 | -13,542,400 | 0.30% | 47,812,061 |
| 2017-09-12 | 2017-09-08 | 2.020 | 35,989,377 | -6,308,399 | 0.48% | 72,698,542 |
| 2017-09-11 | 2017-09-07 | 2.000 | 42,297,776 | -2,287,601 | 0.57% | 84,595,552 |
| 2017-09-08 | 2017-09-06 | 2.260 | 44,585,377 | -5,956,400 | 0.60% | 100,762,952 |
| 2017-09-07 | 2017-09-05 | 2.420 | 50,541,777 | -9,138,400 | 0.68% | 122,311,100 |
| 2017-09-06 | 2017-09-04 | 2.380 | 59,680,177 | -18,888,400 | 0.80% | 142,038,821 |
| 2017-09-05 | 2017-09-01 | 2.800 | 78,568,577 | -10,433,596 | 1.05% | 219,992,016 |
| 2017-09-04 | 2017-08-31 | 2.480 | 89,002,173 | -2,087,800 | 1.19% | 220,725,389 |
| 2017-09-01 | 2017-08-30 | 2.060 | 91,089,973 | -181,600 | 1.22% | 187,645,344 |
| 2017-08-31 | 2017-08-29 | 2.010 | 91,271,573 | +2,922,400 | 1.22% | 183,455,862 |
| 2017-08-30 | 2017-08-28 | 1.960 | 88,349,173 | -993,400 | 1.18% | 173,164,379 |
| 2017-08-29 | 2017-08-25 | 1.530 | 89,342,573 | +415,600 | 1.20% | 136,694,137 |
| 2017-08-28 | 2017-08-24 | 1.310 | 88,926,973 | -1,508,300 | 1.19% | 116,494,335 |
| 2017-08-25 | 2017-08-22 | 1.410 | 90,435,273 | +97,100 | 1.21% | 127,513,735 |
| 2017-08-24 | 2017-08-21 | 1.390 | 90,338,173 | +240,400 | 1.21% | 125,570,060 |
| 2017-08-22 | 2017-08-18 | 1.190 | 90,097,773 | +635,200 | 1.21% | 107,216,350 |
| 2017-08-21 | 2017-08-17 | 1.180 | 89,462,573 | +1,093,200 | 1.20% | 105,565,836 |
| 2017-08-17 | 2017-08-15 | 1.110 | 88,369,373 | -222,000 | 1.18% | 98,090,004 |
| 2017-08-16 | 2017-08-14 | 1.100 | 88,591,373 | +362,000 | 1.19% | 97,450,510 |
| 2017-08-15 | 2017-08-11 | 1.060 | 88,229,373 | -44,400 | 1.18% | 93,523,135 |
| 2017-08-14 | 2017-08-10 | 1.090 | 88,273,773 | +165,200 | 1.18% | 96,218,413 |
| 2017-08-11 | 2017-08-09 | 1.110 | 88,108,573 | +119,600 | 1.18% | 97,800,516 |
| 2017-08-10 | 2017-08-08 | 1.140 | 87,988,973 | -48,800 | 1.18% | 100,307,429 |
| 2017-08-09 | 2017-08-07 | 1.150 | 88,037,773 | -177,200 | 1.18% | 101,243,439 |
| 2017-08-08 | 2017-08-04 | 1.100 | 88,214,973 | -14,867 | 1.18% | 97,036,470 |
| 2017-08-07 | 2017-08-03 | 1.110 | 88,229,840 | -634,400 | 1.18% | 97,935,122 |
| 2017-08-04 | 2017-08-02 | 1.120 | 88,864,240 | -251,200 | 1.19% | 99,527,949 |
| 2017-08-03 | 2017-08-01 | 1.060 | 89,115,440 | -142,400 | 1.19% | 94,462,366 |
| 2017-08-02 | 2017-07-31 | 1.070 | 89,257,840 | -430,100 | 1.20% | 95,505,889 |
| 2017-08-01 | 2017-07-28 | 1.080 | 89,687,940 | -205,600 | 1.20% | 96,862,975 |
| 2017-07-31 | 2017-07-27 | 1.100 | 89,893,540 | -2,186,800 | 1.20% | 98,882,894 |
| 2017-07-28 | 2017-07-26 | 1.100 | 92,080,340 | +660,600 | 1.23% | 101,288,374 |
| 2017-07-27 | 2017-07-25 | 1.070 | 91,419,740 | -39,600 | 1.23% | 97,819,122 |
| 2017-07-26 | 2017-07-24 | 1.130 | 91,459,340 | +126,400 | 1.23% | 103,349,054 |
| 2017-07-25 | 2017-07-21 | 1.140 | 91,332,940 | +80,800 | 1.22% | 104,119,552 |
| 2017-07-24 | 2017-07-20 | 1.130 | 91,252,140 | -130,400 | 1.22% | 103,114,918 |
| 2017-07-21 | 2017-07-19 | 1.140 | 91,382,540 | +12,800 | 1.22% | 104,176,096 |
| 2017-07-20 | 2017-07-18 | 1.150 | 91,369,740 | +18,400 | 1.22% | 105,075,201 |
| 2017-07-19 | 2017-07-17 | 1.140 | 91,351,340 | -6,400 | 1.22% | 104,140,528 |
| 2017-07-18 | 2017-07-14 | 1.170 | 91,357,740 | +13,600 | 1.22% | 106,888,556 |
| 2017-07-17 | 2017-07-13 | 1.230 | 91,344,140 | +10,000 | 1.22% | 112,353,292 |
| 2017-07-14 | 2017-07-12 | 1.140 | 91,334,140 | -212,000 | 1.22% | 104,120,920 |
| 2017-07-13 | 2017-07-11 | 1.020 | 91,546,140 | -38,223 | 1.23% | 93,377,063 |
| 2017-07-12 | 2017-07-10 | 1.020 | 91,584,363 | -163,200 | 1.23% | 93,416,050 |
| 2017-07-11 | 2017-07-07 | 1.030 | 91,747,563 | +106,400 | 1.23% | 94,499,990 |
| 2017-07-10 | 2017-07-06 | 1.040 | 91,641,163 | +4,400 | 1.23% | 95,306,810 |
| 2017-07-07 | 2017-07-05 | 1.020 | 91,636,763 | -422,800 | 1.23% | 93,469,498 |
| 2017-07-06 | 2017-07-04 | 1.030 | 92,059,563 | +42,000 | 1.23% | 94,821,350 |
| 2017-07-05 | 2017-07-03 | 1.030 | 92,017,563 | +308,000 | 1.23% | 94,778,090 |
| 2017-07-04 | 2017-06-30 | 1.100 | 91,709,563 | +806,600 | 1.23% | 100,880,519 |
| 2017-07-03 | 2017-06-29 | 1.140 | 90,902,963 | +29,200 | 1.22% | 103,629,378 |
| 2017-06-30 | 2017-06-28 | 1.120 | 90,873,763 | +9,200 | 1.22% | 101,778,615 |
| 2017-06-29 | 2017-06-27 | 1.130 | 90,864,563 | -2,516,415 | 1.22% | 102,676,956 |
| 2017-06-28 | 2017-06-26 | 1.200 | 93,380,978 | +12,400 | 1.25% | 112,057,174 |
| 2017-06-27 | 2017-06-23 | 1.180 | 93,368,578 | -456,400 | 1.25% | 110,174,922 |
| 2017-06-26 | 2017-06-22 | 1.170 | 93,824,978 | +12,000 | 1.26% | 109,775,224 |
| 2017-06-23 | 2017-06-21 | 1.180 | 93,812,978 | +3,600 | 1.26% | 110,699,314 |
| 2017-06-22 | 2017-06-20 | 1.180 | 93,809,378 | +8,800 | 1.26% | 110,695,066 |
| 2017-06-21 | 2017-06-19 | 1.180 | 93,800,578 | +30,000 | 1.26% | 110,684,682 |
| 2017-06-20 | 2017-06-16 | 1.170 | 93,770,578 | +50,000 | 1.26% | 109,711,576 |
| 2017-06-19 | 2017-06-15 | 1.200 | 93,720,578 | +2,093,600 | 1.26% | 112,464,694 |
| 2017-06-16 | 2017-06-14 | 1.180 | 91,626,978 | +515,488 | 1.23% | 108,119,834 |
| 2017-06-15 | 2017-06-13 | 1.170 | 91,111,490 | +333,600 | 1.22% | 106,600,443 |
| 2017-06-14 | 2017-06-12 | 1.170 | 90,777,890 | +17,200 | 1.22% | 106,210,131 |
| 2017-06-13 | 2017-06-09 | 1.190 | 90,760,690 | +44,400 | 1.22% | 108,005,221 |
| 2017-06-12 | 2017-06-08 | 1.220 | 90,716,290 | +21,200 | 1.22% | 110,673,874 |
| 2017-06-09 | 2017-06-07 | 1.200 | 90,695,090 | -75,400 | 1.22% | 108,834,108 |
| 2017-06-08 | 2017-06-06 | 1.210 | 90,770,490 | -438,800 | 1.22% | 109,832,293 |
| 2017-06-07 | 2017-06-05 | 1.230 | 91,209,290 | -480,800 | 1.22% | 112,187,427 |
| 2017-06-06 | 2017-06-02 | 1.210 | 91,690,090 | +124,800 | 1.23% | 110,945,009 |
| 2017-06-05 | 2017-06-01 | 1.210 | 91,565,290 | +12,800 | 1.23% | 110,794,001 |
| 2017-06-02 | 2017-05-31 | 1.230 | 91,552,490 | +1,008,788 | 1.23% | 112,609,563 |
| 2017-06-01 | 2017-05-29 | 1.370 | 90,543,702 | -132,032 | 1.21% | 124,044,872 |
| 2017-05-31 | 2017-05-26 | 1.300 | 90,675,734 | +697,910 | 1.22% | 117,878,454 |
| 2017-05-29 | 2017-05-25 | 1.260 | 89,977,824 | +385,110 | 1.21% | 113,372,058 |
| 2017-05-26 | 2017-05-24 | 1.400 | 89,592,714 | -1,070,000 | 1.20% | 125,429,800 |
| 2017-05-25 | 2017-05-23 | 1.160 | 90,662,714 | +475,484 | 1.22% | 105,168,748 |
| 2017-05-24 | 2017-05-22 | 1.260 | 90,187,230 | +140,800 | 1.21% | 113,635,910 |
| 2017-05-23 | 2017-05-19 | 1.300 | 90,046,430 | -433,200 | 1.21% | 117,060,359 |
| 2017-05-22 | 2017-05-18 | 1.310 | 90,479,630 | +425,600 | 1.21% | 118,528,315 |
| 2017-05-19 | 2017-05-17 | 1.330 | 90,054,030 | +1,397,600 | 1.21% | 119,771,860 |
| 2017-05-18 | 2017-05-16 | 1.300 | 88,656,430 | -5,240 | 1.19% | 115,253,359 |
| 2017-05-17 | 2017-05-15 | 1.370 | 88,661,670 | +810,400 | 1.19% | 121,466,488 |
| 2017-05-16 | 2017-05-12 | 1.390 | 87,851,270 | +17,600 | 1.18% | 122,113,265 |
| 2017-05-15 | 2017-05-11 | 1.430 | 87,833,670 | -64,800 | 1.18% | 125,602,148 |
| 2017-05-12 | 2017-05-10 | 1.450 | 87,898,470 | -315,560 | 1.18% | 127,452,782 |
| 2017-05-11 | 2017-05-09 | 1.450 | 88,214,030 | +14,400 | 1.18% | 127,910,344 |
| 2017-05-10 | 2017-05-08 | 1.470 | 88,199,630 | -6,054,800 | 1.18% | 129,653,456 |
| 2017-05-09 | 2017-05-05 | 1.440 | 94,254,430 | +390,000 | 1.26% | 135,726,379 |
| 2017-05-08 | 2017-05-04 | 1.450 | 93,864,430 | -1,200 | 1.26% | 136,103,424 |
| 2017-05-05 | 2017-05-02 | 1.470 | 93,865,630 | +109,200 | 1.26% | 137,982,476 |
| 2017-05-04 | 2017-04-28 | 1.460 | 93,756,430 | -2,158,400 | 1.26% | 136,884,388 |
| 2017-05-02 | 2017-04-27 | 1.490 | 95,914,830 | -1,307,600 | 1.29% | 142,913,097 |
| 2017-04-28 | 2017-04-26 | 1.550 | 97,222,430 | +506,000 | 1.30% | 150,694,766 |
| 2017-04-27 | 2017-04-25 | 1.450 | 96,716,430 | -29,000 | 1.30% | 140,238,824 |
| 2017-04-26 | 2017-04-24 | 1.420 | 96,745,430 | +5,600 | 1.30% | 137,378,511 |
| 2017-04-25 | 2017-04-21 | 1.440 | 96,739,830 | +6,400 | 1.30% | 139,305,355 |
| 2017-04-24 | 2017-04-20 | 1.470 | 96,733,430 | +424,000 | 1.30% | 142,198,142 |
| 2017-04-21 | 2017-04-19 | 1.480 | 96,309,430 | +200,400 | 1.29% | 142,537,956 |
| 2017-04-20 | 2017-04-18 | 1.430 | 96,109,030 | +14,400 | 1.29% | 137,435,913 |
| 2017-04-19 | 2017-04-13 | 1.510 | 96,094,630 | -186,400 | 1.29% | 145,102,891 |
| 2017-04-18 | 2017-04-12 | 1.570 | 96,281,030 | -1,157,200 | 1.29% | 151,161,217 |
| 2017-04-13 | 2017-04-11 | 1.620 | 97,438,230 | +247,541 | 1.31% | 157,849,933 |
| 2017-04-12 | 2017-04-10 | 1.650 | 97,190,689 | +93,200 | 1.30% | 160,364,637 |
| 2017-04-11 | 2017-04-07 | 1.800 | 97,097,489 | -602,813 | 1.30% | 174,775,480 |
| 2017-04-10 | 2017-04-06 | 1.580 | 97,700,302 | -142,400 | 1.31% | 154,366,477 |
| 2017-04-07 | 2017-04-05 | 1.480 | 97,842,702 | -23,600 | 1.31% | 144,807,199 |
| 2017-04-06 | 2017-04-03 | 1.410 | 97,866,302 | +172,400 | 1.31% | 137,991,486 |
| 2017-04-05 | 2017-03-31 | 1.430 | 97,693,902 | +19,873,600 | 1.31% | 139,702,280 |
| 2017-04-03 | 2017-03-30 | 1.410 | 77,820,302 | -1,105,200 | 1.04% | 109,726,626 |
| 2017-03-31 | 2017-03-29 | 1.470 | 78,925,502 | +154,000 | 1.06% | 116,020,488 |
| 2017-03-30 | 2017-03-28 | 1.500 | 78,771,502 | -14,800 | 1.06% | 118,157,253 |
| 2017-03-29 | 2017-03-27 | 1.470 | 78,786,302 | +211,600 | 1.06% | 115,815,864 |
| 2017-03-28 | 2017-03-24 | 1.550 | 78,574,702 | +80,800 | 1.05% | 121,790,788 |
| 2017-03-27 | 2017-03-23 | 1.580 | 78,493,902 | +47,600 | 1.05% | 124,020,365 |
| 2017-03-24 | 2017-03-22 | 1.580 | 78,446,302 | +152,000 | 1.05% | 123,945,157 |
| 2017-03-23 | 2017-03-21 | 1.630 | 78,294,302 | +165,400 | 1.05% | 127,619,712 |
| 2017-03-22 | 2017-03-20 | 1.560 | 78,128,902 | -198,200 | 1.05% | 121,881,087 |
| 2017-03-21 | 2017-03-17 | 1.590 | 78,327,102 | -347,204 | 1.05% | 124,540,092 |
| 2017-03-20 | 2017-03-16 | 1.610 | 78,674,306 | +401,200 | 1.05% | 126,665,633 |
| 2017-03-17 | 2017-03-15 | 1.520 | 78,273,106 | +63,200 | 1.05% | 118,975,121 |
| 2017-03-16 | 2017-03-14 | 1.560 | 78,209,906 | +72,000 | 1.05% | 122,007,453 |
| 2017-03-15 | 2017-03-13 | 1.580 | 78,137,906 | +234,400 | 1.05% | 123,457,891 |
| 2017-03-14 | 2017-03-10 | 1.580 | 77,903,506 | +82,000 | 1.04% | 123,087,539 |
| 2017-03-13 | 2017-03-09 | 1.600 | 77,821,506 | +703,200 | 1.04% | 124,514,410 |
| 2017-03-10 | 2017-03-08 | 1.680 | 77,118,306 | +58,000 | 1.03% | 129,558,754 |
| 2017-03-09 | 2017-03-07 | 1.680 | 77,060,306 | +110,681 | 1.03% | 129,461,314 |
| 2017-03-08 | 2017-03-06 | 1.680 | 76,949,625 | +237,600 | 1.03% | 129,275,370 |
| 2017-03-07 | 2017-03-03 | 1.650 | 76,712,025 | +1,316,948 | 1.03% | 126,574,841 |
| 2017-03-06 | 2017-03-02 | 1.590 | 75,395,077 | +736,000 | 1.01% | 119,878,172 |
| 2017-03-03 | 2017-03-01 | 1.830 | 74,659,077 | -144,400 | 1.00% | 136,626,111 |
| 2017-03-02 | 2017-02-28 | 1.910 | 74,803,477 | -9,200 | 1.00% | 142,874,641 |
| 2017-03-01 | 2017-02-27 | 1.950 | 74,812,677 | +202,800 | 1.00% | 145,884,720 |
| 2017-02-28 | 2017-02-24 | 1.910 | 74,609,877 | -255,600 | 1.00% | 142,504,865 |
| 2017-02-27 | 2017-02-23 | 1.990 | 74,865,477 | +4,464,800 | 1.00% | 148,982,299 |
| 2017-02-24 | 2017-02-22 | 2.000 | 70,400,677 | +239,200 | 0.94% | 140,801,354 |
| 2017-02-23 | 2017-02-21 | 2.030 | 70,161,477 | +277,800 | 0.94% | 142,427,798 |
| 2017-02-22 | 2017-02-20 | 2.080 | 69,883,677 | +378,800 | 0.94% | 145,358,048 |
| 2017-02-21 | 2017-02-17 | 2.000 | 69,504,877 | -4,686,800 | 0.93% | 139,009,754 |
| 2017-02-20 | 2017-02-16 | 2.160 | 74,191,677 | +196,000 | 0.99% | 160,254,022 |
| 2017-02-17 | 2017-02-15 | 2.140 | 73,995,677 | +120,444 | 0.99% | 158,350,749 |
| 2017-02-16 | 2017-02-14 | 2.100 | 73,875,233 | +561,319 | 0.99% | 155,137,989 |
| 2017-02-15 | 2017-02-13 | 2.380 | 73,313,914 | +218,000 | 0.98% | 174,487,115 |
| 2017-02-14 | 2017-02-10 | 2.430 | 73,095,914 | -14,400 | 0.98% | 177,623,071 |
| 2017-02-13 | 2017-02-09 | 2.400 | 73,110,314 | -94,400 | 0.98% | 175,464,754 |
| 2017-02-10 | 2017-02-08 | 2.410 | 73,204,714 | +66,420 | 0.98% | 176,423,361 |
| 2017-02-09 | 2017-02-07 | 2.390 | 73,138,294 | -201,600 | 0.98% | 174,800,523 |
| 2017-02-08 | 2017-02-06 | 2.330 | 73,339,894 | -364,400 | 0.98% | 170,881,953 |
| 2017-02-07 | 2017-02-03 | 2.370 | 73,704,294 | -229,161 | 0.99% | 174,679,177 |
| 2017-02-06 | 2017-02-02 | 2.430 | 73,933,455 | -698,800 | 0.99% | 179,658,296 |
| 2017-02-03 | 2017-02-01 | 2.100 | 74,632,255 | -425,200 | 1.00% | 156,727,736 |
| 2017-02-02 | 2017-01-27 | 2.210 | 75,057,455 | -698,400 | 1.01% | 165,876,976 |
| 2017-02-01 | 2017-01-25 | 2.040 | 75,755,855 | -392,800 | 1.02% | 154,541,944 |
| 2017-01-26 | 2017-01-24 | 2.110 | 76,148,655 | +145,600 | 1.02% | 160,673,662 |
| 2017-01-25 | 2017-01-23 | 1.670 | 76,003,055 | -21,600 | 1.02% | 126,925,102 |
| 2017-01-24 | 2017-01-20 | 2.000 | 76,024,655 | +79,200 | 1.02% | 152,049,310 |
| 2017-01-23 | 2017-01-19 | 2.550 | 75,945,455 | -1,523,085 | 1.02% | 193,660,910 |
| 2017-01-20 | 2017-01-18 | 2.800 | 77,468,540 | -410,560 | 1.04% | 216,911,912 |
| 2017-01-19 | 2017-01-17 | 2.900 | 77,879,100 | -411,000 | 1.04% | 225,849,390 |
| 2017-01-18 | 2017-01-16 | 2.900 | 78,290,100 | +594,400 | 1.05% | 227,041,290 |
| 2017-01-17 | 2017-01-13 | 2.850 | 77,695,700 | -108,400 | 1.04% | 221,432,745 |
| 2017-01-16 | 2017-01-12 | 4.000 | 77,804,100 | -545,200 | 1.04% | 311,216,400 |
| 2017-01-13 | 2017-01-11 | 4.050 | 78,349,300 | -520,800 | 1.05% | 317,314,665 |
| 2017-01-12 | 2017-01-10 | 3.850 | 78,870,100 | -318,761 | 1.06% | 303,649,885 |
| 2017-01-11 | 2017-01-09 | 3.800 | 79,188,861 | -246,800 | 1.06% | 300,917,672 |
| 2017-01-10 | 2017-01-06 | 3.850 | 79,435,661 | +120,800 | 1.06% | 305,827,295 |
| 2017-01-09 | 2017-01-05 | 4.050 | 79,314,861 | -466,400 | 1.06% | 321,225,187 |
| 2017-01-06 | 2017-01-04 | 3.950 | 79,781,261 | -400 | 1.07% | 315,135,981 |
| 2017-01-05 | 2017-01-03 | 3.950 | 79,781,661 | -69,200 | 1.07% | 315,137,561 |
| 2017-01-04 | 2016-12-30 | 3.900 | 79,850,861 | +819,600 | 1.07% | 311,418,358 |
| 2017-01-03 | 2016-12-29 | 3.900 | 79,031,261 | +15,600 | 1.06% | 308,221,918 |
| 2016-12-30 | 2016-12-28 | 3.950 | 79,015,661 | -57,200 | 1.06% | 312,111,861 |
| 2016-12-29 | 2016-12-23 | 3.700 | 79,072,861 | +25,200 | 1.06% | 292,569,586 |
| 2016-12-28 | 2016-12-22 | 3.900 | 79,047,661 | +152,400 | 1.06% | 308,285,878 |
| 2016-12-23 | 2016-12-21 | 4.150 | 78,895,261 | -44,000 | 1.06% | 327,415,333 |
| 2016-12-22 | 2016-12-20 | 4.100 | 78,939,261 | +1,086,600 | 1.06% | 323,650,970 |
| 2016-12-21 | 2016-12-19 | 4.000 | 77,852,661 | +127,580 | 1.05% | 311,410,644 |
| 2016-12-20 | 2016-12-16 | 4.850 | 77,725,081 | +9,330,800 | 1.05% | 376,966,643 |
| 2016-12-19 | 2016-12-15 | 4.850 | 68,394,281 | -894,200 | 0.93% | 331,712,263 |
| 2016-12-16 | 2016-12-14 | 5.100 | 69,288,481 | +220,490 | 0.94% | 353,371,253 |
| 2016-12-15 | 2016-12-13 | 5.100 | 69,067,991 | +67,600 | 0.94% | 352,246,754 |
| 2016-12-14 | 2016-12-12 | 5.000 | 69,000,391 | +319,600 | 0.94% | 345,001,955 |
| 2016-12-13 | 2016-12-09 | 5.600 | 68,680,791 | -46,400 | 0.93% | 384,612,430 |
| 2016-12-12 | 2016-12-08 | 5.800 | 68,727,191 | +50,000 | 0.93% | 398,617,708 |
| 2016-12-09 | 2016-12-07 | 5.900 | 68,677,191 | +130,800 | 0.93% | 405,195,427 |
| 2016-12-08 | 2016-12-06 | 6.200 | 68,546,391 | +294,400 | 0.93% | 424,987,624 |
| 2016-12-07 | 2016-12-05 | 5.700 | 68,251,991 | +1,720,800 | 0.93% | 389,036,349 |
| 2016-12-06 | 2016-12-02 | 6.900 | 66,531,191 | +642,200 | 0.90% | 459,065,218 |
| 2016-12-05 | 2016-12-01 | 7.100 | 65,888,991 | +2,671,200 | 0.90% | 467,811,836 |
| 2016-12-02 | 2016-11-30 | 6.800 | 63,217,791 | -5,623,000 | 0.86% | 429,880,979 |
| 2016-12-01 | 2016-11-29 | 6.500 | 68,840,791 | -3,158,400 | 0.94% | 447,465,142 |
| 2016-11-30 | 2016-11-28 | 6.600 | 71,999,191 | +295,200 | 0.98% | 475,194,661 |
| 2016-11-29 | 2016-11-25 | 6.400 | 71,703,991 | -3,550,200 | 0.97% | 458,905,542 |
| 2016-11-28 | 2016-11-24 | 6.300 | 75,254,191 | +274,000 | 1.02% | 474,101,403 |
| 2016-11-25 | 2016-11-23 | 6.400 | 74,980,191 | +519,200 | 1.02% | 479,873,222 |
| 2016-11-24 | 2016-11-22 | 6.600 | 74,460,991 | -472,720 | 1.01% | 491,442,541 |
| 2016-11-23 | 2016-11-21 | 6.900 | 74,933,711 | +3,136,800 | 1.02% | 517,042,606 |
| 2016-11-22 | 2016-11-18 | 6.900 | 71,796,911 | +431,600 | 0.98% | 495,398,686 |
| 2016-11-21 | 2016-11-17 | 6.400 | 71,365,311 | +1,229,600 | 0.97% | 456,737,990 |
| 2016-11-18 | 2016-11-16 | 6.300 | 70,135,711 | +1,831,600 | 0.95% | 441,854,979 |
| 2016-11-17 | 2016-11-15 | 6.400 | 68,304,111 | +1,347,600 | 0.93% | 437,146,310 |
| 2016-11-16 | 2016-11-14 | 4.950 | 66,956,511 | -226,000 | 0.91% | 331,434,729 |
| 2016-11-15 | 2016-11-11 | 5.100 | 67,182,511 | +10,000 | 0.91% | 342,630,806 |
| 2016-11-14 | 2016-11-10 | 5.200 | 67,172,511 | -132,000 | 0.91% | 349,297,057 |
| 2016-11-11 | 2016-11-09 | 5.000 | 67,304,511 | +127,600 | 0.91% | 336,522,555 |
| 2016-11-10 | 2016-11-08 | 5.200 | 67,176,911 | -25,200 | 0.91% | 349,319,937 |
| 2016-11-09 | 2016-11-07 | 5.200 | 67,202,111 | +12,400 | 0.91% | 349,450,977 |
| 2016-11-07 | 2016-11-03 | 5.200 | 67,189,711 | -10,000 | 0.91% | 349,386,497 |
| 2016-11-04 | 2016-11-02 | 5.100 | 67,199,711 | -126,000 | 0.91% | 342,718,526 |
| 2016-11-03 | 2016-11-01 | 5.100 | 67,325,711 | +315,010 | 0.91% | 343,361,126 |
| 2016-11-02 | 2016-10-31 | 5.200 | 67,010,701 | -30,800 | 0.91% | 348,455,645 |
| 2016-11-01 | 2016-10-28 | 5.400 | 67,041,501 | +80,800 | 0.91% | 362,024,105 |
| 2016-10-31 | 2016-10-27 | 5.300 | 66,960,701 | -44,000 | 0.91% | 354,891,715 |
| 2016-10-28 | 2016-10-26 | 5.300 | 67,004,701 | +13,600 | 0.91% | 355,124,915 |
| 2016-10-27 | 2016-10-25 | 5.500 | 66,991,101 | +35,200 | 0.91% | 368,451,056 |
| 2016-10-26 | 2016-10-24 | 5.400 | 66,955,901 | +12,000 | 0.91% | 361,561,865 |
| 2016-10-25 | 2016-10-20 | 5.200 | 66,943,901 | -1,993,600 | 0.91% | 348,108,285 |
| 2016-10-24 | 2016-10-19 | 4.950 | 68,937,501 | +1,805,200 | 0.94% | 341,240,630 |
| 2016-10-20 | 2016-10-18 | 4.950 | 67,132,301 | -17,800 | 0.91% | 332,304,890 |
| 2016-10-19 | 2016-10-17 | 4.700 | 67,150,101 | -14,000 | 0.91% | 315,605,475 |
| 2016-10-18 | 2016-10-14 | 4.700 | 67,164,101 | -2,400 | 0.91% | 315,671,275 |
| 2016-10-17 | 2016-10-13 | 4.700 | 67,166,501 | -50,239 | 0.91% | 315,682,555 |
| 2016-10-14 | 2016-10-12 | 4.750 | 67,216,740 | -561 | 0.91% | 319,279,515 |
| 2016-10-13 | 2016-10-11 | 4.850 | 67,217,301 | -2,000 | 0.91% | 326,003,910 |
| 2016-10-12 | 2016-10-07 | 4.800 | 67,219,301 | +111,600 | 0.91% | 322,652,645 |
| 2016-10-11 | 2016-10-06 | 4.850 | 67,107,701 | +70,000 | 0.91% | 325,472,350 |
| 2016-10-07 | 2016-10-05 | 4.950 | 67,037,701 | -32,800 | 0.91% | 331,836,620 |
| 2016-10-06 | 2016-10-04 | 4.700 | 67,070,501 | +118,000 | 0.91% | 315,231,355 |
| 2016-10-05 | 2016-10-03 | 5.100 | 66,952,501 | +24,800 | 0.91% | 341,457,755 |
| 2016-10-04 | 2016-09-30 | 4.950 | 66,927,701 | -139,200 | 0.91% | 331,292,120 |
| 2016-10-03 | 2016-09-29 | 4.600 | 67,066,901 | -440,000 | 0.91% | 308,507,745 |
| 2016-09-30 | 2016-09-28 | 4.400 | 67,506,901 | +1,200 | 0.92% | 297,030,364 |
| 2016-09-28 | 2016-09-26 | 4.200 | 67,505,701 | +54,000 | 0.92% | 283,523,944 |
| 2016-09-27 | 2016-09-23 | 4.050 | 67,451,701 | -29,200 | 0.92% | 273,179,389 |
| 2016-09-26 | 2016-09-22 | 4.250 | 67,480,901 | -66,000 | 0.92% | 286,793,829 |
| 2016-09-23 | 2016-09-21 | 4.500 | 67,546,901 | +71,600 | 0.92% | 303,961,054 |
| 2016-09-22 | 2016-09-20 | 4.550 | 67,475,301 | +12,000 | 0.92% | 307,012,620 |
| 2016-09-21 | 2016-09-19 | 4.450 | 67,463,301 | +2,800 | 0.92% | 300,211,689 |
| 2016-09-20 | 2016-09-15 | 4.300 | 67,460,501 | -10,000 | 0.92% | 290,080,154 |
| 2016-09-19 | 2016-09-14 | 4.300 | 67,470,501 | +32,000 | 0.92% | 290,123,154 |
| 2016-09-15 | 2016-09-13 | 4.250 | 67,438,501 | +65,600 | 0.92% | 286,613,629 |
| 2016-09-14 | 2016-09-12 | 3.900 | 67,372,901 | +47,200 | 0.92% | 262,754,314 |
| 2016-09-13 | 2016-09-09 | 3.950 | 67,325,701 | -4,000 | 0.91% | 265,936,519 |
| 2016-09-12 | 2016-09-08 | 3.950 | 67,329,701 | +30,800 | 0.91% | 265,952,319 |
| 2016-09-09 | 2016-09-07 | 3.900 | 67,298,901 | +22,000 | 0.91% | 262,465,714 |
| 2016-09-08 | 2016-09-06 | 3.900 | 67,276,901 | -18,800 | 0.91% | 262,379,914 |
| 2016-09-07 | 2016-09-05 | 3.800 | 67,295,701 | +12,400 | 0.91% | 255,723,664 |
| 2016-09-06 | 2016-09-02 | 3.650 | 67,283,301 | +14,800 | 0.91% | 245,584,049 |
| 2016-09-05 | 2016-09-01 | 3.650 | 67,268,501 | +38,000 | 0.91% | 245,530,029 |
| 2016-09-02 | 2016-08-31 | 3.500 | 67,230,501 | +100,000 | 0.91% | 235,306,754 |
| 2016-09-01 | 2016-08-30 | 3.450 | 67,130,501 | +4,000 | 0.91% | 231,600,228 |
| 2016-08-30 | 2016-08-26 | 3.450 | 67,126,501 | -100,400 | 0.91% | 231,586,428 |
| 2016-08-29 | 2016-08-25 | 3.300 | 67,226,901 | -6,000 | 0.91% | 221,848,773 |
| 2016-08-26 | 2016-08-24 | 3.550 | 67,232,901 | -2,800 | 0.91% | 238,676,799 |
| 2016-08-25 | 2016-08-23 | 3.450 | 67,235,701 | +63,600 | 0.91% | 231,963,168 |
| 2016-08-24 | 2016-08-22 | 3.000 | 67,172,101 | +50,000 | 0.91% | 201,516,303 |
| 2016-08-23 | 2016-08-19 | 3.050 | 67,122,101 | +10,000 | 0.91% | 204,722,408 |
| 2016-08-19 | 2016-08-17 | 3.050 | 67,112,101 | +10,000 | 0.91% | 204,691,908 |
| 2016-08-11 | 2016-08-09 | 2.950 | 67,102,101 | -57,200 | 0.91% | 197,951,198 |
| 2016-08-10 | 2016-08-08 | 3.000 | 67,159,301 | -34,000 | 0.91% | 201,477,903 |
| 2016-08-09 | 2016-08-05 | 2.950 | 67,193,301 | -10,000 | 0.91% | 198,220,238 |
| 2016-08-05 | 2016-08-03 | 2.900 | 67,203,301 | +800 | 0.91% | 194,889,573 |
| 2016-08-03 | 2016-07-29 | 3.050 | 67,202,501 | -19,800 | 0.91% | 204,967,628 |
| 2016-07-29 | 2016-07-27 | 3.050 | 67,222,301 | -20,000 | 0.91% | 205,028,018 |
| 2016-07-25 | 2016-07-21 | 3.100 | 67,242,301 | +400 | 0.91% | 208,451,133 |
| 2016-07-14 | 2016-07-12 | 3.200 | 67,241,901 | -5,000 | 0.91% | 215,174,083 |
| 2016-07-06 | 2016-07-04 | 3.200 | 67,246,901 | +240,400 | 0.91% | 215,190,083 |
| 2016-07-05 | 2016-06-30 | 3.250 | 67,006,501 | +228,000 | 0.91% | 217,771,128 |
| 2016-06-28 | 2016-06-24 | 3.250 | 66,778,501 | +2,800 | 0.91% | 217,030,128 |
| 2016-06-27 | 2016-06-23 | 3.300 | 66,775,701 | +1,200 | 0.91% | 220,359,813 |
| 2016-06-23 | 2016-06-21 | 3.350 | 66,774,501 | -1,200 | 0.91% | 223,694,578 |
| 2016-06-21 | 2016-06-17 | 3.300 | 66,775,701 | -1,200 | 0.91% | 220,359,813 |
| 2016-06-20 | 2016-06-16 | 3.250 | 66,776,901 | +86,000 | 0.91% | 217,024,928 |
| 2016-06-17 | 2016-06-15 | 3.450 | 66,690,901 | +24,400 | 0.91% | 230,083,608 |
| 2016-06-15 | 2016-06-13 | 3.350 | 66,666,501 | -7,200 | 0.91% | 223,332,778 |
| 2016-06-13 | 2016-06-08 | 3.450 | 66,673,701 | +1,600 | 0.91% | 230,024,268 |
| 2016-06-10 | 2016-06-07 | 3.450 | 66,672,101 | -400 | 0.91% | 230,018,748 |
| 2016-06-08 | 2016-06-06 | 3.300 | 66,672,501 | -12,400 | 0.91% | 220,019,253 |
| 2016-06-07 | 2016-06-03 | 3.300 | 66,684,901 | -14,800 | 0.91% | 220,060,173 |
| 2016-05-25 | 2016-05-23 | 3.100 | 66,699,701 | +400 | 0.91% | 206,769,073 |
| 2016-05-24 | 2016-05-20 | 3.050 | 66,699,301 | -4,400 | 0.91% | 203,432,868 |
| 2016-05-23 | 2016-05-19 | 3.150 | 66,703,701 | +24,000 | 0.91% | 210,116,658 |
| 2016-05-18 | 2016-05-16 | 3.300 | 66,679,701 | -30,000 | 0.91% | 220,043,013 |
| 2016-05-17 | 2016-05-13 | 3.250 | 66,709,701 | +1,200 | 0.91% | 216,806,528 |
| 2016-05-13 | 2016-05-11 | 3.350 | 66,708,501 | -3,600 | 0.91% | 223,473,478 |
| 2016-05-11 | 2016-05-09 | 3.400 | 66,712,101 | -4,400 | 0.91% | 226,821,143 |
| 2016-05-09 | 2016-05-05 | 3.400 | 66,716,501 | -2,000 | 0.91% | 226,836,103 |
| 2016-05-06 | 2016-05-04 | 3.400 | 66,718,501 | +10,000 | 0.91% | 226,842,903 |
| 2016-05-03 | 2016-04-28 | 3.450 | 66,708,501 | -1,200 | 0.91% | 230,144,328 |
| 2016-04-28 | 2016-04-26 | 3.500 | 66,709,701 | -5,600 | 0.91% | 233,483,954 |
| 2016-04-26 | 2016-04-22 | 3.650 | 66,715,301 | +400 | 0.91% | 243,510,849 |
| 2016-04-20 | 2016-04-18 | 3.700 | 66,714,901 | +2,400 | 0.91% | 246,845,134 |
| 2016-04-18 | 2016-04-14 | 3.800 | 66,712,501 | +8,000 | 0.91% | 253,507,504 |
| 2016-04-15 | 2016-04-13 | 3.750 | 66,704,501 | +400 | 0.91% | 250,141,879 |
| 2016-04-07 | 2016-04-05 | 3.700 | 66,704,101 | -16,200 | 0.91% | 246,805,174 |
| 2016-04-01 | 2016-03-30 | 3.800 | 66,720,301 | -1,200 | 0.91% | 253,537,144 |
| 2016-03-30 | 2016-03-24 | 3.650 | 66,721,501 | +1,200 | 0.91% | 243,533,479 |
| 2016-03-29 | 2016-03-23 | 3.700 | 66,720,301 | -800 | 0.91% | 246,865,114 |
| 2016-03-24 | 2016-03-22 | 3.900 | 66,721,101 | -754,800 | 0.91% | 260,212,294 |
| 2016-03-23 | 2016-03-21 | 3.600 | 67,475,901 | -66,793 | 0.92% | 242,913,244 |
| 2016-03-22 | 2016-03-18 | 3.800 | 67,542,694 | +3,271,193 | 0.92% | 256,662,237 |
| 2016-03-21 | 2016-03-17 | 3.850 | 64,271,501 | +1,838,000 | 0.87% | 247,445,279 |
| 2016-03-18 | 2016-03-16 | 3.900 | 62,433,501 | +1,200 | 0.85% | 243,490,654 |
| 2016-03-17 | 2016-03-15 | 4.050 | 62,432,301 | +21,200 | 0.85% | 252,850,819 |
| 2016-03-16 | 2016-03-14 | 4.150 | 62,411,101 | +1,042,800 | 0.85% | 259,006,069 |
| 2016-03-15 | 2016-03-11 | 4.300 | 61,368,301 | +1,027,200 | 0.83% | 263,883,694 |
| 2016-03-14 | 2016-03-10 | 4.200 | 60,341,101 | +3,663,200 | 0.82% | 253,432,624 |
| 2016-03-11 | 2016-03-09 | 4.100 | 56,677,901 | -10,000 | 0.77% | 232,379,394 |
| 2016-03-10 | 2016-03-08 | 4.150 | 56,687,901 | -400 | 0.77% | 235,254,789 |
| 2016-03-09 | 2016-03-07 | 4.200 | 56,688,301 | +146,400 | 0.77% | 238,090,864 |
| 2016-03-07 | 2016-03-03 | 4.550 | 56,541,901 | +1,134,400 | 0.77% | 257,265,650 |
| 2016-03-04 | 2016-03-02 | 4.400 | 55,407,501 | -320,600 | 0.75% | 243,793,004 |
| 2016-03-03 | 2016-03-01 | 4.200 | 55,728,101 | +153,200 | 0.76% | 234,058,024 |
| 2016-03-02 | 2016-02-29 | 3.950 | 55,574,901 | +18,010 | 0.76% | 219,520,859 |
| 2016-02-25 | 2016-02-23 | 4.300 | 55,556,891 | -2,400 | 0.75% | 238,894,631 |
| 2016-02-24 | 2016-02-22 | 4.350 | 55,559,291 | +728,800 | 0.75% | 241,682,916 |
| 2016-02-23 | 2016-02-19 | 4.200 | 54,830,491 | +16,800 | 0.75% | 230,288,062 |
| 2016-02-22 | 2016-02-18 | 4.050 | 54,813,691 | -11,200 | 0.74% | 221,995,449 |
| 2016-02-16 | 2016-02-12 | 3.850 | 54,824,891 | -400 | 0.75% | 211,075,830 |
| 2016-02-15 | 2016-02-11 | 3.750 | 54,825,291 | -7,000 | 0.75% | 205,594,841 |
| 2016-02-11 | 2016-02-04 | 4.150 | 54,832,291 | -6,200 | 0.75% | 227,554,008 |
| 2016-02-05 | 2016-02-03 | 4.000 | 54,838,491 | -800 | 0.75% | 219,353,964 |
| 2016-02-04 | 2016-02-02 | 4.000 | 54,839,291 | +400 | 0.75% | 219,357,164 |
| 2016-02-03 | 2016-02-01 | 4.050 | 54,838,891 | +100,400 | 0.75% | 222,097,509 |
| 2016-02-02 | 2016-01-29 | 4.150 | 54,738,491 | +800 | 0.74% | 227,164,738 |
| 2016-02-01 | 2016-01-28 | 4.000 | 54,737,691 | -21,600 | 0.74% | 218,950,764 |
| 2016-01-28 | 2016-01-26 | 4.150 | 54,759,291 | +33,000 | 0.74% | 227,251,058 |
| 2016-01-27 | 2016-01-25 | 4.600 | 54,726,291 | -14,000 | 0.74% | 251,740,939 |
| 2016-01-26 | 2016-01-22 | 4.550 | 54,740,291 | +1,200 | 0.74% | 249,068,324 |
| 2016-01-25 | 2016-01-21 | 4.350 | 54,739,091 | -310,000 | 0.74% | 238,115,046 |
| 2016-01-22 | 2016-01-20 | 4.650 | 55,049,091 | +400 | 0.75% | 255,978,273 |
| 2016-01-21 | 2016-01-19 | 4.850 | 55,048,691 | +156,000 | 0.75% | 266,986,151 |
| 2016-01-20 | 2016-01-18 | 4.900 | 54,892,691 | +81,200 | 0.75% | 268,974,186 |
| 2016-01-19 | 2016-01-15 | 5.000 | 54,811,491 | +800 | 0.74% | 274,057,455 |
| 2016-01-18 | 2016-01-14 | 5.000 | 54,810,691 | -6,250 | 0.74% | 274,053,455 |
| 2016-01-14 | 2016-01-12 | 4.950 | 54,816,941 | -1,600 | 0.74% | 271,343,858 |
| 2016-01-13 | 2016-01-11 | 5.100 | 54,818,541 | +93,600 | 0.74% | 279,574,559 |
| 2016-01-12 | 2016-01-08 | 5.100 | 54,724,941 | +177,200 | 0.74% | 279,097,199 |
| 2016-01-11 | 2016-01-07 | 5.100 | 54,547,741 | +434,800 | 0.74% | 278,193,479 |
| 2016-01-08 | 2016-01-06 | 5.300 | 54,112,941 | +164,400 | 0.74% | 286,798,587 |
| 2016-01-07 | 2016-01-05 | 5.100 | 53,948,541 | -2,800 | 0.73% | 275,137,559 |
| 2016-01-06 | 2016-01-04 | 5.200 | 53,951,341 | +192,000 | 0.73% | 280,546,973 |
| 2016-01-05 | 2015-12-31 | 5.800 | 53,759,341 | +233,600 | 0.73% | 311,804,178 |
| 2016-01-04 | 2015-12-29 | 5.400 | 53,525,741 | -6,400 | 0.73% | 289,039,001 |
| 2015-12-30 | 2015-12-28 | 5.300 | 53,532,141 | -7,000 | 0.73% | 283,720,347 |
| 2015-12-29 | 2015-12-24 | 5.300 | 53,539,141 | +120,800 | 0.73% | 283,757,447 |
| 2015-12-28 | 2015-12-22 | 5.500 | 53,418,341 | +277,200 | 0.73% | 293,800,876 |
| 2015-12-23 | 2015-12-21 | 5.200 | 53,141,141 | +137,200 | 0.72% | 276,333,933 |
| 2015-12-22 | 2015-12-18 | 5.300 | 53,003,941 | +117,200 | 0.72% | 280,920,887 |
| 2015-12-21 | 2015-12-17 | 5.500 | 52,886,741 | -7,800 | 0.72% | 290,877,076 |
| 2015-12-18 | 2015-12-16 | 5.400 | 52,894,541 | +800 | 0.72% | 285,630,521 |
| 2015-12-17 | 2015-12-15 | 5.200 | 52,893,741 | -11,600 | 0.72% | 275,047,453 |
| 2015-12-16 | 2015-12-14 | 5.100 | 52,905,341 | +11,600 | 0.72% | 269,817,239 |
| 2015-12-15 | 2015-12-11 | 5.500 | 52,893,741 | -14,000 | 0.72% | 290,915,576 |
| 2015-12-14 | 2015-12-10 | 5.500 | 52,907,741 | -26,000 | 0.72% | 290,992,576 |
| 2015-12-11 | 2015-12-09 | 5.300 | 52,933,741 | +129,600 | 0.72% | 280,548,827 |
| 2015-12-10 | 2015-12-08 | 5.400 | 52,804,141 | -6,000 | 0.72% | 285,142,361 |
| 2015-12-09 | 2015-12-07 | 5.700 | 52,810,141 | +1,600 | 0.72% | 301,017,804 |
| 2015-12-08 | 2015-12-04 | 5.800 | 52,808,541 | -8,000 | 0.72% | 306,289,538 |
| 2015-12-07 | 2015-12-03 | 5.900 | 52,816,541 | -7,200 | 0.72% | 311,617,592 |
| 2015-12-04 | 2015-12-02 | 5.900 | 52,823,741 | +12,600 | 0.72% | 311,660,072 |
| 2015-12-03 | 2015-12-01 | 5.900 | 52,811,141 | -190,000 | 0.72% | 311,585,732 |
| 2015-12-02 | 2015-11-30 | 5.700 | 53,001,141 | -1,675,000 | 0.72% | 302,106,504 |
| 2015-12-01 | 2015-11-27 | 6.100 | 54,676,141 | +124,000 | 0.74% | 333,524,460 |
| 2015-11-30 | 2015-11-26 | 6.100 | 54,552,141 | +339,600 | 0.74% | 332,768,060 |
| 2015-11-27 | 2015-11-25 | 6.100 | 54,212,541 | +138,800 | 0.74% | 330,696,500 |
| 2015-11-26 | 2015-11-24 | 6.100 | 54,073,741 | -226,800 | 0.74% | 329,849,820 |
| 2015-11-25 | 2015-11-23 | 6.000 | 54,300,541 | +70,800 | 0.74% | 325,803,246 |
| 2015-11-24 | 2015-11-20 | 6.200 | 54,229,741 | +68,400 | 0.74% | 336,224,394 |
| 2015-11-23 | 2015-11-19 | 5.900 | 54,161,341 | +135,600 | 0.74% | 319,551,912 |
| 2015-11-20 | 2015-11-18 | 5.900 | 54,025,741 | +53,600 | 0.74% | 318,751,872 |
| 2015-11-19 | 2015-11-17 | 6.100 | 53,972,141 | +45,200 | 0.73% | 329,230,060 |
| 2015-11-18 | 2015-11-16 | 6.300 | 53,926,941 | +98,400 | 0.73% | 339,739,728 |
| 2015-11-17 | 2015-11-13 | 6.500 | 53,828,541 | +484,400 | 0.73% | 349,885,516 |
| 2015-11-16 | 2015-11-12 | 6.300 | 53,344,141 | +102,600 | 0.73% | 336,068,088 |
| 2015-11-13 | 2015-11-11 | 6.500 | 53,241,541 | +50,000 | 0.72% | 346,070,016 |
| 2015-11-12 | 2015-11-10 | 6.600 | 53,191,541 | +600 | 0.72% | 351,064,171 |
| 2015-11-11 | 2015-11-09 | 6.700 | 53,190,941 | -10,200 | 0.72% | 356,379,305 |
| 2015-11-10 | 2015-11-06 | 6.700 | 53,201,141 | +24,400 | 0.72% | 356,447,645 |
| 2015-11-09 | 2015-11-05 | 6.800 | 53,176,741 | +317,800 | 0.72% | 361,601,839 |
| 2015-11-06 | 2015-11-04 | 6.800 | 52,858,941 | +44,000 | 0.72% | 359,440,799 |
| 2015-11-05 | 2015-11-03 | 6.800 | 52,814,941 | +45,000 | 0.72% | 359,141,599 |
| 2015-11-04 | 2015-11-02 | 6.800 | 52,769,941 | +5,400 | 0.72% | 358,835,599 |
| 2015-11-03 | 2015-10-30 | 6.800 | 52,764,541 | -400 | 0.72% | 358,798,879 |
| 2015-11-02 | 2015-10-29 | 7.000 | 52,764,941 | +13,000 | 0.72% | 369,354,587 |
| 2015-10-30 | 2015-10-28 | 6.900 | 52,751,941 | +75,400 | 0.72% | 363,988,393 |
| 2015-10-29 | 2015-10-27 | 7.300 | 52,676,541 | +138,200 | 0.72% | 384,538,749 |
| 2015-10-28 | 2015-10-26 | 7.900 | 52,538,341 | -186,800 | 0.71% | 415,052,894 |
| 2015-10-27 | 2015-10-23 | 6.800 | 52,725,141 | +57,600 | 0.72% | 358,530,959 |
| 2015-10-26 | 2015-10-22 | 6.600 | 52,667,541 | +53,000 | 0.72% | 347,605,771 |
| 2015-10-23 | 2015-10-20 | 6.700 | 52,614,541 | +13,200 | 2.86% | 352,517,425 |
| 2015-10-22 | 2015-10-19 | 6.500 | 52,601,341 | +53,200 | 2.86% | 341,908,717 |
| 2015-10-20 | 2015-10-16 | 6.700 | 52,548,141 | +47,200 | 2.86% | 352,072,545 |
| 2015-10-19 | 2015-10-15 | 6.900 | 52,500,941 | +5,000 | 2.86% | 362,256,493 |
| 2015-10-16 | 2015-10-14 | 6.700 | 52,495,941 | +13,400 | 2.86% | 351,722,805 |
| 2015-10-15 | 2015-10-13 | 7.000 | 52,482,541 | +78,800 | 2.86% | 367,377,787 |
| 2015-10-14 | 2015-10-12 | 7.000 | 52,403,741 | -26,800 | 2.85% | 366,826,187 |
| 2015-10-13 | 2015-10-09 | 6.500 | 52,430,541 | +14,600 | 2.85% | 340,798,517 |
| 2015-10-12 | 2015-10-08 | 6.400 | 52,415,941 | -10,600 | 2.85% | 335,462,022 |
| 2015-10-09 | 2015-10-07 | 6.200 | 52,426,541 | -3,000 | 2.85% | 325,044,554 |
| 2015-10-08 | 2015-10-06 | 5.900 | 52,429,541 | +10,800 | 2.85% | 309,334,292 |
| 2015-10-07 | 2015-10-05 | 6.300 | 52,418,741 | +29,400 | 2.85% | 330,238,068 |
| 2015-10-06 | 2015-10-02 | 6.500 | 52,389,341 | +101,000 | 2.85% | 340,530,717 |
| 2015-10-05 | 2015-09-30 | 5.800 | 52,288,341 | +27,600 | 2.85% | 303,272,378 |
| 2015-10-02 | 2015-09-29 | 5.900 | 52,260,741 | +32,600 | 2.84% | 308,338,372 |
| 2015-09-30 | 2015-09-25 | 6.700 | 52,228,141 | +3,000 | 2.84% | 349,928,545 |
| 2015-09-29 | 2015-09-24 | 7.000 | 52,225,141 | +16,600 | 2.84% | 365,575,987 |
| 2015-09-25 | 2015-09-23 | 6.900 | 52,208,541 | +596,000 | 2.84% | 360,238,933 |
| 2015-09-24 | 2015-09-22 | 7.700 | 51,612,541 | +103,400 | 2.81% | 397,416,566 |
| 2015-09-23 | 2015-09-21 | 8.100 | 51,509,141 | +165,600 | 2.80% | 417,224,042 |
| 2015-09-22 | 2015-09-18 | 7.100 | 51,343,541 | +2,000 | 2.79% | 364,539,141 |
| 2015-09-21 | 2015-09-17 | 6.900 | 51,341,541 | -600 | 2.79% | 354,256,633 |
| 2015-09-18 | 2015-09-16 | 7.200 | 51,342,141 | +31,000 | 2.79% | 369,663,415 |
| 2015-09-17 | 2015-09-15 | 7.200 | 51,311,141 | +36,000 | 2.79% | 369,440,215 |
| 2015-09-16 | 2015-09-14 | 6.800 | 51,275,141 | +22,200 | 2.79% | 348,670,959 |
| 2015-09-15 | 2015-09-11 | 6.900 | 51,252,941 | -45,000 | 2.79% | 353,645,293 |
| 2015-09-14 | 2015-09-10 | 6.700 | 51,297,941 | +2,600 | 2.79% | 343,696,205 |
| 2015-09-11 | 2015-09-09 | 7.300 | 51,295,341 | +275,600 | 2.79% | 374,455,989 |
| 2015-09-10 | 2015-09-08 | 6.200 | 51,019,741 | -47,400 | 2.78% | 316,322,394 |
| 2015-09-09 | 2015-09-07 | 5.700 | 51,067,141 | +6,600 | 2.78% | 291,082,704 |
| 2015-09-08 | 2015-09-04 | 5.700 | 51,060,541 | +200 | 2.78% | 291,045,084 |
| 2015-09-07 | 2015-09-02 | 6.000 | 51,060,341 | +800 | 2.78% | 306,362,046 |
| 2015-09-04 | 2015-09-01 | 6.100 | 51,059,541 | -21,000 | 2.78% | 311,463,200 |
| 2015-09-02 | 2015-08-31 | 6.200 | 51,080,541 | -9,800 | 2.78% | 316,699,354 |
| 2015-09-01 | 2015-08-28 | 6.200 | 51,090,341 | +38,000 | 2.78% | 316,760,114 |
| 2015-08-31 | 2015-08-27 | 6.300 | 51,052,341 | +66,000 | 2.78% | 321,629,748 |
| 2015-08-28 | 2015-08-26 | 6.300 | 50,986,341 | +8,200 | 2.78% | 321,213,948 |
| 2015-08-27 | 2015-08-25 | 6.100 | 50,978,141 | +31,600 | 2.78% | 310,966,660 |
| 2015-08-26 | 2015-08-24 | 6.900 | 50,946,541 | -7,600 | 2.77% | 351,531,133 |
| 2015-08-25 | 2015-08-21 | 7.300 | 50,954,141 | -1,200 | 2.77% | 371,965,229 |
| 2015-08-24 | 2015-08-20 | 7.900 | 50,955,341 | -19,000 | 2.77% | 402,547,194 |
| 2015-08-21 | 2015-08-19 | 8.100 | 50,974,341 | +17,200 | 2.78% | 412,892,162 |
| 2015-08-20 | 2015-08-18 | 7.900 | 50,957,141 | +4,000 | 2.77% | 402,561,414 |
| 2015-08-19 | 2015-08-17 | 8.000 | 50,953,141 | -35,000 | 2.77% | 407,625,128 |
| 2015-08-18 | 2015-08-14 | 7.900 | 50,988,141 | +35,400 | 2.78% | 402,806,314 |
| 2015-08-17 | 2015-08-13 | 8.100 | 50,952,741 | +29,400 | 2.79% | 412,717,202 |
| 2015-08-14 | 2015-08-12 | 8.200 | 50,923,341 | -7,600 | 2.79% | 417,571,396 |
| 2015-08-13 | 2015-08-11 | 8.300 | 50,930,941 | +10,200 | 2.82% | 422,726,810 |
| 2015-08-12 | 2015-08-10 | 8.200 | 50,920,741 | +80,600 | 2.82% | 417,550,076 |
| 2015-08-11 | 2015-08-07 | 8.900 | 50,840,141 | +45,400 | 2.81% | 452,477,255 |
| 2015-08-10 | 2015-08-06 | 8.900 | 50,794,741 | +77,600 | 2.81% | 452,073,195 |
| 2015-08-07 | 2015-08-05 | 9.500 | 50,717,141 | +9,400 | 2.81% | 481,812,840 |
| 2015-08-06 | 2015-08-04 | 10.000 | 50,707,741 | +4,800 | 2.81% | 507,077,410 |
| 2015-08-05 | 2015-08-03 | 9.800 | 50,702,941 | +4,800 | 2.81% | 496,888,822 |
| 2015-06-10 | 2015-06-08 | 5.700 | 50,698,141 | +13,000 | 2.82% | 288,979,404 |
| 2015-06-09 | 2015-06-05 | 4.460 | 50,685,141 | +45,200 | 2.82% | 226,055,729 |
| 2015-06-08 | 2015-06-04 | 4.600 | 50,639,941 | +23,200 | 2.82% | 232,943,729 |
| 2015-06-05 | 2015-06-03 | 4.760 | 50,616,741 | -188,600 | 2.81% | 240,935,687 |
| 2015-06-04 | 2015-06-02 | 5.600 | 50,805,341 | +285,600 | 2.83% | 284,509,910 |
| 2015-06-03 | 2015-06-01 | 4.380 | 50,519,741 | -145,600 | 2.81% | 221,276,466 |
| 2015-06-02 | 2015-05-29 | 4.460 | 50,665,341 | -57,000 | 2.82% | 225,967,421 |
| 2015-06-01 | 2015-05-28 | 4.740 | 50,722,341 | -21,200 | 2.82% | 240,423,896 |
| 2015-05-29 | 2015-05-27 | 4.980 | 50,743,541 | +4,600 | 2.82% | 252,702,834 |
| 2015-05-28 | 2015-05-26 | 5.200 | 50,738,941 | -19,600 | 2.82% | 263,842,493 |
| 2015-05-27 | 2015-05-22 | 5.400 | 50,758,541 | +38,600 | 2.82% | 274,096,121 |
| 2015-05-26 | 2015-05-21 | 5.600 | 50,719,941 | +79,800 | 2.82% | 284,031,670 |
| 2015-05-22 | 2015-05-20 | 5.900 | 50,640,141 | +20,800 | 2.82% | 298,776,832 |
| 2015-05-21 | 2015-05-19 | 5.900 | 50,619,341 | +1,200 | 2.82% | 298,654,112 |
| 2015-05-20 | 2015-05-18 | 6.200 | 50,618,141 | -4,000 | 2.82% | 313,832,474 |
| 2015-05-19 | 2015-05-15 | 6.100 | 50,622,141 | -693,000 | 2.82% | 308,795,060 |
| 2015-05-18 | 2015-05-14 | 6.800 | 51,315,141 | +18,800 | 2.85% | 348,942,959 |
| 2015-05-15 | 2015-05-13 | 7.100 | 51,296,341 | +200 | 2.85% | 364,204,021 |
| 2015-05-14 | 2015-05-12 | 7.300 | 51,296,141 | +1,800 | 2.87% | 374,461,829 |
| 2015-05-13 | 2015-05-11 | 7.000 | 51,294,341 | +27,600 | 2.87% | 359,060,387 |
| 2015-05-12 | 2015-05-08 | 7.100 | 51,266,741 | +111,800 | 2.87% | 363,993,861 |
| 2015-05-11 | 2015-05-07 | 7.700 | 51,154,941 | +18,400 | 2.87% | 393,893,046 |
| 2015-05-08 | 2015-05-06 | 5.800 | 51,136,541 | +4,000 | 2.87% | 296,591,938 |
| 2015-05-07 | 2015-05-05 | 5.600 | 51,132,541 | +78,600 | 2.87% | 286,342,230 |
| 2015-05-06 | 2015-05-04 | 5.600 | 51,053,941 | +127,800 | 2.86% | 285,902,070 |
| 2015-05-05 | 2015-04-30 | 5.700 | 50,926,141 | +78,200 | 2.86% | 290,279,004 |
| 2015-05-04 | 2015-04-29 | 5.500 | 50,847,941 | -1,000 | 2.85% | 279,663,676 |
| 2015-04-30 | 2015-04-28 | 5.600 | 50,848,941 | -9,800 | 3.25% | 284,754,070 |
| 2015-04-29 | 2015-04-27 | 5.500 | 50,858,741 | +305,750 | 3.25% | 279,723,076 |
| 2015-04-28 | 2015-04-24 | 5.500 | 50,552,991 | -358,600 | 3.23% | 278,041,451 |
| 2015-04-27 | 2015-04-23 | 5.300 | 50,911,591 | +68,800 | 3.26% | 269,831,432 |
| 2015-04-24 | 2015-04-22 | 5.500 | 50,842,791 | +83,600 | 3.25% | 279,635,351 |
| 2015-04-23 | 2015-04-21 | 5.800 | 50,759,191 | -325,400 | 3.25% | 294,403,308 |
| 2015-04-22 | 2015-04-20 | 5.200 | 51,084,591 | +193,400 | 3.27% | 265,639,873 |
| 2015-04-21 | 2015-04-17 | 5.000 | 50,891,191 | +369,200 | 3.26% | 254,455,955 |
| 2015-04-20 | 2015-04-16 | 4.000 | 50,521,991 | -1,155,600 | 3.23% | 202,087,964 |
| 2015-04-17 | 2015-04-15 | 3.080 | 51,677,591 | -33,000 | 3.31% | 159,166,980 |
| 2015-04-16 | 2015-04-14 | 3.100 | 51,710,591 | +179,400 | 3.31% | 160,302,832 |
| 2015-04-15 | 2015-04-13 | 3.080 | 51,531,191 | +301,000 | 3.30% | 158,716,068 |
| 2015-04-14 | 2015-04-10 | 2.380 | 51,230,191 | -38,000 | 3.28% | 121,927,855 |
| 2015-04-13 | 2015-04-09 | 2.300 | 51,268,191 | -22,000 | 3.28% | 117,916,839 |
| 2015-04-10 | 2015-04-08 | 2.320 | 51,290,191 | -73,000 | 3.28% | 118,993,243 |
| 2015-04-09 | 2015-04-02 | 2.240 | 51,363,191 | +3,600 | 3.29% | 115,053,548 |
| 2015-03-31 | 2015-03-27 | 2.180 | 51,359,591 | +6,400 | 3.29% | 111,963,908 |
| 2015-03-27 | 2015-03-25 | 2.200 | 51,353,191 | +80,000 | 3.28% | 112,977,020 |
| 2015-03-26 | 2015-03-24 | 2.180 | 51,273,191 | +1,200 | 3.28% | 111,775,556 |
| 2015-03-24 | 2015-03-20 | 2.240 | 51,271,991 | +25,800 | 3.28% | 114,849,260 |
| 2015-03-23 | 2015-03-19 | 2.240 | 51,246,191 | -6,000 | 3.28% | 114,791,468 |
| 2015-03-20 | 2015-03-18 | 2.200 | 51,252,191 | +15,000 | 3.28% | 112,754,820 |
| 2015-03-19 | 2015-03-17 | 2.200 | 51,237,191 | +44,200 | 3.28% | 112,721,820 |
| 2015-03-18 | 2015-03-16 | 2.300 | 51,192,991 | +10,800 | 3.27% | 117,743,879 |
| 2015-03-17 | 2015-03-13 | 2.300 | 51,182,191 | +138,000 | 3.27% | 117,719,039 |
| 2015-03-16 | 2015-03-12 | 2.260 | 51,044,191 | -11,400 | 3.26% | 115,359,872 |
| 2015-03-13 | 2015-03-11 | 2.140 | 51,055,591 | +26,400 | 3.27% | 109,258,965 |
| 2015-03-12 | 2015-03-10 | 2.160 | 51,029,191 | +1,600 | 3.26% | 110,223,053 |
| 2015-03-11 | 2015-03-09 | 2.160 | 51,027,591 | +6,400 | 3.26% | 110,219,597 |
| 2015-03-10 | 2015-03-06 | 2.200 | 51,021,191 | -4,520 | 3.26% | 112,246,620 |
| 2015-03-09 | 2015-03-05 | 2.120 | 51,025,711 | +582,920 | 3.26% | 108,174,507 |
| 2015-03-06 | 2015-03-04 | 2.140 | 50,442,791 | +6,400 | 3.23% | 107,947,573 |
| 2015-03-04 | 2015-03-02 | 2.200 | 50,436,391 | -26,000 | 3.23% | 110,960,060 |
| 2015-03-03 | 2015-02-27 | 2.200 | 50,462,391 | +800 | 3.23% | 111,017,260 |
| 2015-03-02 | 2015-02-26 | 2.240 | 50,461,591 | -596,800 | 3.23% | 113,033,964 |
| 2015-02-27 | 2015-02-25 | 2.240 | 51,058,391 | +74,000 | 3.27% | 114,370,796 |
| 2015-02-26 | 2015-02-24 | 2.240 | 50,984,391 | -30,000 | 3.26% | 114,205,036 |
| 2015-02-25 | 2015-02-23 | 2.220 | 51,014,391 | +80,000 | 3.26% | 113,251,948 |
| 2015-02-24 | 2015-02-18 | 2.300 | 50,934,391 | +64,400 | 3.26% | 117,149,099 |
| 2015-02-23 | 2015-02-16 | 2.220 | 50,869,991 | +65,800 | 3.25% | 112,931,380 |
| 2015-02-17 | 2015-02-13 | 2.240 | 50,804,191 | +216,800 | 3.25% | 113,801,388 |
| 2015-02-16 | 2015-02-12 | 2.240 | 50,587,391 | +5,000 | 3.24% | 113,315,756 |
| 2015-02-13 | 2015-02-11 | 2.500 | 50,582,391 | +25,000 | 3.24% | 126,455,978 |
| 2015-02-12 | 2015-02-10 | 2.600 | 50,557,391 | -783,000 | 3.23% | 131,449,217 |
| 2015-02-11 | 2015-02-09 | 2.740 | 51,340,391 | -536,400 | 3.82% | 140,672,671 |
| 2015-02-10 | 2015-02-06 | 2.700 | 51,876,791 | +200 | 3.86% | 140,067,336 |
| 2015-02-09 | 2015-02-05 | 2.700 | 51,876,591 | +464,200 | 3.86% | 140,066,796 |
| 2015-02-05 | 2015-02-03 | 2.546 | 51,412,391 | -1,905,549 | 3.82% | 130,902,802 |
| 2015-02-04 | 2015-02-02 | 2.508 | 53,317,940 | +90,208 | 3.82% | 133,697,697 |
| 2015-02-02 | 2015-01-29 | 2.585 | 53,227,732 | +145,161 | 3.82% | 137,578,310 |
| 2015-01-29 | 2015-01-27 | 2.604 | 53,082,571 | -2,281 | 3.81% | 138,227,015 |
| 2015-01-27 | 2015-01-23 | 2.527 | 53,084,852 | +459,747 | 3.81% | 134,137,163 |
| 2015-01-26 | 2015-01-22 | 2.508 | 52,625,105 | -400,853 | 3.77% | 131,960,374 |
| 2015-01-23 | 2015-01-21 | 2.700 | 53,025,958 | +425,737 | 3.80% | 143,193,654 |
| 2015-01-22 | 2015-01-20 | 2.662 | 52,600,221 | +46,037 | 3.77% | 140,014,775 |
| 2015-01-21 | 2015-01-19 | 2.643 | 52,554,184 | -343,617 | 3.77% | 138,878,519 |
| 2015-01-20 | 2015-01-16 | 2.720 | 52,897,801 | +519,677 | 3.79% | 143,867,913 |
| 2015-01-19 | 2015-01-15 | 2.816 | 52,378,124 | +22,604 | 3.76% | 147,506,109 |
| 2015-01-16 | 2015-01-14 | 2.778 | 52,355,520 | +136,244 | 3.76% | 145,422,692 |
| 2015-01-15 | 2015-01-13 | 2.681 | 52,219,276 | -131,267 | 3.75% | 140,008,002 |
| 2015-01-14 | 2015-01-12 | 2.835 | 52,350,543 | -19,701 | 3.75% | 148,438,220 |
| 2015-01-13 | 2015-01-09 | 2.720 | 52,370,244 | -142,258 | 3.76% | 142,433,098 |
| 2015-01-12 | 2015-01-08 | 2.623 | 52,512,502 | -12,857 | 3.77% | 137,755,463 |
| 2015-01-09 | 2015-01-07 | 2.700 | 52,525,359 | -207 | 3.77% | 141,841,814 |
| 2015-01-07 | 2015-01-05 | 2.623 | 52,525,566 | -1,044,539 | 3.77% | 137,789,734 |
| 2015-01-06 | 2015-01-02 | 2.681 | 53,570,105 | -26,337 | 3.84% | 143,629,785 |
| 2015-01-05 | 2014-12-31 | 2.508 | 53,596,442 | +16,175 | 3.84% | 134,396,056 |
| 2015-01-02 | 2014-12-29 | 2.585 | 53,580,267 | +71,544 | 3.84% | 138,489,511 |
| 2014-12-30 | 2014-12-24 | 2.392 | 53,508,723 | +46,037 | 3.84% | 127,983,353 |
| 2014-12-29 | 2014-12-22 | 2.546 | 53,462,686 | +57,028 | 3.86% | 136,123,127 |
| 2014-12-23 | 2014-12-19 | 2.546 | 53,405,658 | -62,212 | 3.86% | 135,977,926 |
| 2014-12-22 | 2014-12-18 | 2.508 | 53,467,870 | +75,691 | 3.86% | 134,073,654 |
| 2014-12-18 | 2014-12-16 | 2.315 | 53,392,179 | -97,880 | 3.86% | 123,585,097 |
| 2014-12-17 | 2014-12-15 | 2.411 | 53,490,059 | +3,110 | 3.87% | 128,970,476 |
| 2014-12-16 | 2014-12-12 | 2.565 | 53,486,949 | +512,627 | 3.87% | 137,216,608 |
| 2014-12-15 | 2014-12-11 | 2.508 | 52,974,322 | +829 | 3.83% | 132,836,055 |
| 2014-12-12 | 2014-12-10 | 2.527 | 52,973,493 | -7,258 | 3.83% | 133,855,776 |
| 2014-12-11 | 2014-12-09 | 2.643 | 52,980,751 | -7,672 | 3.83% | 140,005,755 |
| 2014-12-10 | 2014-12-08 | 3.279 | 52,988,423 | -41,060 | 3.83% | 173,754,927 |
| 2014-12-09 | 2014-12-05 | 3.453 | 53,029,483 | +8,295 | 3.83% | 183,095,485 |
| 2014-12-08 | 2014-12-04 | 3.376 | 53,021,188 | +76,313 | 3.83% | 178,975,966 |
| 2014-12-05 | 2014-12-03 | 3.067 | 52,944,875 | +66,152 | 3.83% | 162,378,402 |
| 2014-12-04 | 2014-12-02 | 3.125 | 52,878,723 | +277,258 | 4.07% | 165,235,434 |
| 2014-12-03 | 2014-12-01 | 2.893 | 52,601,465 | -331,797 | 4.05% | 152,193,572 |
| 2014-12-02 | 2014-11-28 | 2.508 | 52,933,262 | +47,281 | 4.07% | 132,733,095 |
| 2014-12-01 | 2014-11-27 | 2.623 | 52,885,981 | +44,378 | 4.07% | 138,735,206 |
| 2014-11-28 | 2014-11-26 | 2.604 | 52,841,603 | +27,373 | 4.06% | 137,599,534 |
| 2014-11-27 | 2014-11-25 | 2.565 | 52,814,230 | +36,913 | 4.06% | 135,490,799 |
| 2014-11-26 | 2014-11-24 | 2.430 | 52,777,317 | +563,848 | 4.06% | 128,269,991 |
| 2014-11-25 | 2014-11-21 | 2.353 | 52,213,469 | -208 | 4.02% | 122,871,056 |
| 2014-11-24 | 2014-11-20 | 2.392 | 52,213,677 | +2,696 | 4.02% | 124,885,833 |
| 2014-11-21 | 2014-11-19 | 2.276 | 52,210,981 | -4,147 | 4.02% | 118,836,834 |
| 2014-11-20 | 2014-11-18 | 2.334 | 52,215,128 | +2,073 | 4.02% | 121,867,788 |
| 2014-11-19 | 2014-11-17 | 2.257 | 52,213,055 | -11,405 | 4.02% | 117,834,423 |
| 2014-11-18 | 2014-11-14 | 2.218 | 52,224,460 | +51,843 | 4.02% | 115,845,458 |
| 2014-11-17 | 2014-11-13 | 2.238 | 52,172,617 | -11,405 | 4.01% | 116,736,810 |
| 2014-11-14 | 2014-11-12 | 2.700 | 52,184,022 | +31,261 | 4.01% | 140,920,052 |
| 2014-11-13 | 2014-11-11 | 2.546 | 52,152,761 | -57,442 | 4.01% | 132,787,883 |
| 2014-11-12 | 2014-11-10 | 2.411 | 52,210,203 | -108,457 | 4.02% | 125,884,601 |
| 2014-11-11 | 2014-11-07 | 2.392 | 52,318,660 | -18,248 | 4.02% | 125,136,934 |
| 2014-11-10 | 2014-11-06 | 2.411 | 52,336,908 | +107,626 | 4.02% | 126,190,100 |
| 2014-11-06 | 2014-11-04 | 2.218 | 52,229,282 | +20,530 | 4.02% | 115,856,154 |
| 2014-10-31 | 2014-10-29 | 1.987 | 52,208,752 | +51,844 | 4.02% | 103,726,028 |
| 2014-10-07 | 2014-10-03 | 1.929 | 52,156,908 | -623 | 4.01% | 100,604,880 |
| 2014-10-06 | 2014-09-30 | 1.929 | 52,157,531 | -414 | 4.01% | 100,606,082 |
| 2014-09-29 | 2014-09-25 | 2.064 | 52,157,945 | +414 | 4.01% | 107,649,362 |
| 2014-09-11 | 2014-09-08 | 2.102 | 52,157,531 | -3,110 | 4.15% | 109,660,629 |
| 2014-08-26 | 2014-08-22 | 1.929 | 52,160,641 | +3,110 | 4.15% | 100,612,081 |
| 2014-07-30 | 2014-07-28 | 2.141 | 52,157,531 | -1,244 | 4.15% | 111,672,751 |
| 2014-07-29 | 2014-07-25 | 2.102 | 52,158,775 | -415 | 4.15% | 109,663,245 |
| 2014-07-11 | 2014-07-09 | 2.218 | 52,159,190 | -1,658 | 4.15% | 115,700,674 |
| 2014-07-08 | 2014-07-04 | 2.045 | 52,160,848 | -12,650 | 4.15% | 106,649,229 |
| 2014-07-07 | 2014-07-03 | 2.025 | 52,173,498 | +1,451 | 4.15% | 105,668,725 |
| 2014-06-27 | 2014-06-25 | 1.987 | 52,172,047 | +208 | 4.15% | 103,653,104 |
| 2014-06-24 | 2014-06-20 | 2.141 | 52,171,839 | -2,281 | 4.15% | 111,703,385 |
| 2014-06-19 | 2014-06-17 | 1.775 | 52,174,120 | +2,073 | 4.15% | 92,587,034 |
| 2014-06-03 | 2014-05-29 | 1.832 | 52,172,047 | -5,184 | 6.42% | 95,602,378 |
| 2014-05-29 | 2014-05-27 | 1.832 | 52,177,231 | +207 | 6.42% | 95,611,877 |
| 2014-05-27 | 2014-05-23 | 1.852 | 52,177,024 | +5,185 | 6.42% | 96,617,935 |
| 2014-05-07 | 2014-05-02 | 1.890 | 52,171,839 | +51,843,318 | 6.56% | 98,621,007 |
| 2014-04-10 | 2014-04-08 | 1.948 | 328,521 | -19,701 | 0.04% | 640,017 |
| 2014-02-26 | 2014-02-24 | 2.006 | 348,222 | -207 | 0.04% | 698,549 |
| 2014-02-20 | 2014-02-18 | 2.025 | 348,429 | +19,700 | 0.04% | 705,685 |
| 2014-01-29 | 2014-01-27 | 2.064 | 328,729 | +11,406 | 0.04% | 678,467 |
| 2014-01-24 | 2014-01-22 | 2.102 | 317,323 | -3,111 | 0.04% | 667,168 |
| 2014-01-23 | 2014-01-21 | 2.238 | 320,434 | -622 | 0.04% | 716,975 |
| 2014-01-17 | 2014-01-15 | 2.218 | 321,056 | -211,521 | 0.04% | 712,174 |
| 2014-01-16 | 2014-01-14 | 2.160 | 532,577 | +200,116 | 0.07% | 1,150,556 |
| 2014-01-15 | 2014-01-13 | 2.180 | 332,461 | +414 | 0.04% | 724,647 |
| 2014-01-08 | 2014-01-06 | 2.006 | 332,047 | +6,844 | 0.04% | 666,101 |
| 2014-01-07 | 2014-01-03 | 1.948 | 325,203 | +207 | 0.05% | 633,553 |
| 2014-01-06 | 2014-01-02 | 2.083 | 324,996 | +207 | 0.05% | 677,032 |
| 2014-01-02 | 2013-12-27 | 2.373 | 324,789 | -107,626 | 0.05% | 770,573 |
| 2013-12-30 | 2013-12-24 | 2.353 | 432,415 | -19,908 | 0.06% | 1,017,578 |
| 2013-12-27 | 2013-12-20 | 2.334 | 452,323 | -425,530 | 0.06% | 1,055,702 |
| 2013-12-20 | 2013-12-18 | 2.488 | 877,853 | -5,599 | 0.13% | 2,184,332 |
| 2013-12-19 | 2013-12-17 | 2.334 | 883,452 | +10,991 | 0.13% | 2,061,938 |
| 2013-12-18 | 2013-12-16 | 2.218 | 872,461 | +35,668 | 0.13% | 1,935,312 |
| 2013-12-17 | 2013-12-13 | 1.717 | 836,793 | +304,216 | 0.12% | 1,436,532 |
| 2013-12-06 | 2013-12-04 | 1.813 | 532,577 | +1,659 | 0.08% | 965,645 |
| 2013-12-05 | 2013-12-03 | 1.813 | 530,918 | +9,540 | 0.08% | 962,637 |
| 2013-11-28 | 2013-11-26 | 1.948 | 521,378 | -279,954 | 0.07% | 1,015,737 |
| 2013-11-27 | 2013-11-25 | 2.045 | 801,332 | +77,765 | 0.11% | 1,638,421 |
| 2013-11-26 | 2013-11-22 | 2.141 | 723,567 | +399,193 | 0.10% | 1,549,205 |
| 2013-11-22 | 2013-11-20 | 2.083 | 324,374 | -13,272 | 0.05% | 675,736 |
| 2013-11-14 | 2013-11-12 | 1.948 | 337,646 | +2,074 | 0.05% | 657,794 |
| 2013-11-13 | 2013-11-11 | 1.871 | 335,572 | -15,760 | 0.05% | 627,863 |
| 2013-11-06 | 2013-11-04 | 1.967 | 351,332 | +10,368 | 0.06% | 691,234 |
| 2013-11-05 | 2013-11-01 | 1.987 | 340,964 | +12,443 | 0.05% | 677,412 |
| 2013-10-31 | 2013-10-29 | 2.006 | 328,521 | +8,295 | 0.05% | 659,028 |
| 2013-10-28 | 2013-10-24 | 2.083 | 320,226 | +5,184 | 0.05% | 667,095 |
| 2013-10-25 | 2013-10-23 | 2.218 | 315,042 | +3,111 | 0.05% | 698,833 |
| 2013-10-11 | 2013-10-09 | 2.218 | 311,931 | -15,553 | 0.05% | 691,932 |
| 2013-09-27 | 2013-09-25 | 2.276 | 327,484 | -254,655 | 0.05% | 745,383 |
| 2013-09-18 | 2013-09-16 | 2.276 | 582,139 | -415 | 0.09% | 1,325,000 |
| 2013-09-16 | 2013-09-12 | 2.257 | 582,554 | -14,516 | 0.09% | 1,314,708 |
| 2013-09-12 | 2013-09-10 | 2.238 | 597,070 | -16,590 | 0.09% | 1,335,951 |
| 2013-09-11 | 2013-09-09 | 2.238 | 613,660 | +6,844 | 0.10% | 1,373,071 |
| 2013-09-10 | 2013-09-06 | 2.218 | 606,816 | +3,632 | 0.10% | 1,346,053 |
| 2013-09-09 | 2013-09-05 | 2.141 | 603,184 | +67,396 | 0.10% | 1,291,457 |
| 2013-09-06 | 2013-09-04 | 2.122 | 535,788 | +12,443 | 0.08% | 1,136,823 |
| 2013-09-05 | 2013-09-03 | 2.122 | 523,345 | +36,290 | 0.08% | 1,110,422 |
| 2013-09-04 | 2013-09-02 | 2.102 | 487,055 | +164,240 | 0.08% | 1,024,028 |
| 2013-09-03 | 2013-08-30 | 1.987 | 322,815 | +8,709 | 0.05% | 641,354 |
| 2013-09-02 | 2013-08-29 | 1.890 | 314,106 | +830 | 0.05% | 593,758 |
| 2013-08-29 | 2013-08-27 | 1.852 | 313,276 | +5,184 | 0.05% | 580,104 |
| 2013-08-26 | 2013-08-22 | 1.852 | 308,092 | -11,405 | 0.05% | 570,504 |
| 2013-08-16 | 2013-08-13 | 2.064 | 319,497 | +2,695 | 0.05% | 659,413 |
| 2013-08-08 | 2013-08-06 | 2.102 | 316,802 | +2,696 | 0.05% | 666,073 |
| 2013-08-07 | 2013-08-05 | 2.199 | 314,106 | +5,185 | 0.05% | 690,698 |
| 2013-08-06 | 2013-08-02 | 2.064 | 308,921 | -5,185 | 0.05% | 637,585 |
| 2013-08-05 | 2013-08-01 | 1.987 | 314,106 | +5,185 | 0.05% | 624,052 |
| 2013-08-02 | 2013-07-31 | 1.987 | 308,921 | -10,162 | 0.05% | 613,751 |
| 2013-08-01 | 2013-07-30 | 2.295 | 319,083 | +3,733 | 0.05% | 732,416 |
| 2013-07-31 | 2013-07-29 | 2.546 | 315,350 | -45,622 | 0.05% | 802,923 |
| 2013-07-30 | 2013-07-26 | 2.295 | 360,972 | -228,111 | 0.06% | 828,567 |
| 2013-07-29 | 2013-07-25 | 2.238 | 589,083 | +5,185 | 0.09% | 1,318,080 |
| 2013-07-26 | 2013-07-24 | 2.257 | 583,898 | -24,885 | 0.09% | 1,317,741 |
| 2013-07-25 | 2013-07-23 | 2.218 | 608,783 | +16,590 | 0.10% | 1,350,416 |
| 2013-07-24 | 2013-07-22 | 2.160 | 592,193 | +35,668 | 0.09% | 1,279,347 |
| 2013-07-16 | 2013-07-12 | 1.678 | 556,525 | -14,516 | 0.09% | 933,923 |
| 2013-07-09 | 2013-07-05 | 1.775 | 571,041 | +126,498 | 0.09% | 1,013,357 |
| 2013-07-08 | 2013-07-04 | 1.736 | 444,543 | +2,695 | 0.07% | 771,727 |
| 2013-07-05 | 2013-07-03 | 1.582 | 441,848 | -166,520 | 0.07% | 698,866 |
| 2013-06-28 | 2013-06-26 | 1.659 | 608,368 | +829 | 0.10% | 1,009,188 |
| 2013-06-27 | 2013-06-25 | 1.659 | 607,539 | -415 | 0.10% | 1,007,813 |
| 2013-06-24 | 2013-06-20 | 1.813 | 607,954 | -414 | 0.10% | 1,102,315 |
| 2013-06-13 | 2013-06-10 | 1.871 | 608,368 | +20,737 | 0.12% | 1,138,270 |
| 2013-06-11 | 2013-06-07 | 1.871 | 587,631 | +41,267 | 0.12% | 1,099,471 |
| 2013-06-10 | 2013-06-06 | 1.852 | 546,364 | +202,811 | 0.11% | 1,011,720 |
| 2013-06-06 | 2013-06-04 | 1.678 | 343,553 | +14,516 | 0.07% | 576,528 |
| 2013-06-04 | 2013-05-31 | 1.562 | 329,037 | -4,147 | 0.07% | 514,087 |
| 2013-05-31 | 2013-05-29 | 1.543 | 333,184 | +1,037 | 0.07% | 514,140 |
| 2013-05-27 | 2013-05-23 | 1.408 | 332,147 | -830 | 0.07% | 467,693 |
| 2013-05-24 | 2013-05-22 | 1.408 | 332,977 | +985 | 0.07% | 468,861 |
| 2013-05-22 | 2013-05-20 | 1.466 | 331,992 | -43,548 | 0.07% | 486,686 |
| 2013-05-21 | 2013-05-16 | 1.987 | 375,540 | +62,834 | 0.08% | 746,106 |
| 2013-05-13 | 2013-05-09 | 2.180 | 312,706 | -1,037 | 0.33% | 681,588 |
| 2013-05-09 | 2013-05-07 | 2.218 | 313,743 | -207 | 0.33% | 695,952 |
| 2013-05-08 | 2013-05-06 | 2.160 | 313,950 | -13,894 | 0.33% | 678,244 |
| 2013-05-07 | 2013-05-03 | 2.238 | 327,844 | -21,982 | 0.34% | 733,555 |
| 2013-05-06 | 2013-05-02 | 2.238 | 349,826 | +27,374 | 0.37% | 782,740 |
| 2013-04-29 | 2013-04-25 | 2.122 | 322,452 | -5,185 | 0.34% | 684,171 |
| 2013-04-26 | 2013-04-24 | 2.141 | 327,637 | +5,185 | 0.34% | 701,493 |
| 2013-04-24 | 2013-04-22 | 2.238 | 322,452 | -1,037 | 0.34% | 721,490 |
| 2013-04-23 | 2013-04-19 | 1.813 | 323,489 | -114,263 | 0.34% | 586,536 |
| 2013-04-22 | 2013-04-18 | 1.746 | 437,752 | -742,992 | 0.46% | 764,470 |
| 2013-04-19 | 2013-04-17 | 1.680 | 1,180,744 | -185,687 | 0.61% | 1,983,124 |
| 2013-04-18 | 2013-04-16 | 1.613 | 1,366,431 | +185,268 | 0.71% | 2,203,717 |
| 2013-04-16 | 2013-04-12 | 1.336 | 1,181,163 | -91,796 | 0.61% | 1,578,045 |
| 2013-04-15 | 2013-04-11 | 1.317 | 1,272,959 | -2,096 | 0.66% | 1,676,390 |
| 2013-04-12 | 2013-04-10 | 1.250 | 1,275,055 | -170,597 | 0.66% | 1,593,976 |
| 2013-04-11 | 2013-04-09 | 1.183 | 1,445,652 | +1,676 | 0.75% | 1,710,673 |
| 2013-04-10 | 2013-04-08 | 1.136 | 1,443,976 | +772,091 | 0.75% | 1,639,791 |
| 2013-04-09 | 2013-04-05 | 1.069 | 671,885 | +13,413 | 0.35% | 718,116 |
| 2013-04-08 | 2013-04-03 | 1.288 | 658,472 | +1,677 | 0.34% | 848,306 |
| 2013-04-05 | 2013-04-02 | 1.174 | 656,795 | -839 | 0.34% | 770,933 |
| 2013-03-06 | 2013-03-04 | 0.992 | 657,634 | -132,873 | 0.34% | 652,678 |
| 2013-03-05 | 2013-03-01 | 0.992 | 790,507 | +82,155 | 0.41% | 784,550 |
| 2013-03-04 | 2013-02-28 | 1.002 | 708,352 | +50,718 | 0.37% | 709,774 |
| 2013-03-01 | 2013-02-27 | 1.078 | 657,634 | -764,545 | 0.34% | 709,160 |
| 2013-02-28 | 2013-02-26 | 1.031 | 1,422,179 | +764,964 | 0.74% | 1,465,749 |
| 2013-02-25 | 2013-02-21 | 1.031 | 657,215 | -15,089 | 0.41% | 677,349 |
| 2013-02-07 | 2013-02-05 | 1.451 | 672,304 | -573,449 | 0.42% | 975,193 |
| 2013-02-06 | 2013-02-04 | 1.956 | 1,245,753 | +577,182 | 0.77% | 2,437,066 |
| 2013-02-05 | 2013-02-01 | 1.756 | 668,571 | -2,515 | 0.42% | 1,173,942 |
| 2013-01-29 | 2013-01-25 | 2.214 | 671,086 | -20,958 | 0.56% | 1,485,756 |
| 2013-01-28 | 2013-01-24 | 2.309 | 692,044 | +20,958 | 0.87% | 1,598,198 |
| 2013-01-25 | 2013-01-23 | 2.309 | 671,086 | +22,215 | 0.84% | 1,549,798 |
| 2013-01-24 | 2013-01-22 | 2.052 | 648,871 | -7,125 | 0.98% | 1,331,307 |
| 2013-01-23 | 2013-01-21 | 1.975 | 655,996 | +7,125 | 0.99% | 1,295,845 |
| 2012-12-20 | 2012-12-18 | 1.775 | 648,871 | -13,098 | 1.41% | 1,151,736 |
| 2012-12-14 | 2012-12-12 | 1.594 | 661,969 | -655 | 1.44% | 1,054,959 |
| 2012-10-26 | 2012-10-24 | 1.956 | 662,624 | -4,192 | 1.70% | 1,296,291 |
| 2012-10-24 | 2012-10-19 | 1.947 | 666,816 | +4,192 | 1.71% | 1,298,128 |
| 2012-10-22 | 2012-10-18 | 1.918 | 662,624 | -341 | 1.70% | 1,270,997 |
| 2012-09-24 | 2012-09-20 | 2.233 | 662,965 | -4,192 | 1.85% | 1,480,430 |
| 2012-09-21 | 2012-09-19 | 2.348 | 667,157 | -73,352 | 1.86% | 1,566,191 |
| 2012-09-12 | 2012-09-10 | 2.529 | 740,509 | -4,611 | 2.06% | 1,872,655 |
| 2012-09-11 | 2012-09-07 | 2.672 | 745,120 | +20,958 | 2.08% | 1,990,975 |
| 2012-09-10 | 2012-09-06 | 2.529 | 724,162 | +76,523 | 2.02% | 1,831,315 |
| 2012-08-31 | 2012-08-29 | 1.956 | 647,639 | -7,126 | 1.80% | 1,266,976 |
| 2012-08-29 | 2012-08-27 | 2.033 | 654,765 | +7,126 | 1.82% | 1,330,903 |
| 2012-08-06 | 2012-08-02 | 2.023 | 647,639 | -65,389 | 1.80% | 1,310,238 |
| 2012-07-30 | 2012-07-26 | 2.071 | 713,028 | -2,515 | 1.99% | 1,476,549 |
| 2012-07-25 | 2012-07-23 | 2.300 | 715,543 | -43,776 | 1.99% | 1,645,638 |
| 2012-07-23 | 2012-07-19 | 2.262 | 759,319 | -2,096 | 2.12% | 1,717,331 |
| 2012-07-20 | 2012-07-18 | 2.720 | 761,415 | +2,515 | 2.12% | 2,070,846 |
| 2012-07-19 | 2012-07-17 | 2.357 | 758,900 | +2,096 | 2.11% | 1,788,805 |
| 2012-07-05 | 2012-07-03 | 2.252 | 756,804 | -9,222 | 2.11% | 1,704,421 |
| 2012-07-04 | 2012-06-29 | 2.243 | 766,026 | +5,449 | 2.13% | 1,717,880 |
| 2012-07-03 | 2012-06-28 | 2.233 | 760,577 | +3,773 | 2.12% | 1,698,402 |
| 2012-06-21 | 2012-06-19 | 2.386 | 756,804 | -27,481 | 2.53% | 1,805,531 |
| 2012-06-08 | 2012-06-06 | 2.815 | 784,285 | -31,437 | 2.62% | 2,207,890 |
| 2012-06-07 | 2012-06-05 | 2.815 | 815,722 | +31,437 | 2.73% | 2,296,390 |
| 2012-06-01 | 2012-05-30 | 3.388 | 784,285 | -5,030 | 2.62% | 2,656,952 |
| 2012-05-29 | 2012-05-25 | 3.531 | 789,315 | -15,928 | 2.64% | 2,786,978 |
| 2012-05-28 | 2012-05-24 | 3.531 | 805,243 | -7,545 | 2.69% | 2,843,218 |
| 2012-05-24 | 2012-05-22 | 3.626 | 812,788 | -35,995 | 2.72% | 2,947,422 |
| 2012-05-23 | 2012-05-21 | 3.579 | 848,783 | -4,611 | 2.84% | 3,037,452 |
| 2012-05-17 | 2012-05-15 | 4.008 | 853,394 | -105 | 2.85% | 3,420,427 |
| 2012-05-14 | 2012-05-10 | 4.103 | 853,499 | -14,382,712 | 2.85% | 3,502,297 |
| 2012-04-27 | 2012-04-25 | 4.581 | 15,236,211 | +14,283,948 | 50.94% | 69,791,042 |
| 2012-04-26 | 2012-04-24 | 4.581 | 952,263 | +77,282 | 3.18% | 4,361,939 |
| 2012-04-24 | 2012-04-20 | 4.733 | 874,981 | +13,099 | 2.93% | 4,141,539 |
| 2012-04-23 | 2012-04-19 | 4.733 | 861,882 | -445 | 2.88% | 4,079,538 |
| 2012-04-20 | 2012-04-18 | 4.733 | 862,327 | +759 | 2.88% | 4,081,644 |
| 2012-04-19 | 2012-04-17 | 4.886 | 861,568 | +734 | 2.88% | 4,209,601 |
| 2012-04-18 | 2012-04-16 | 5.039 | 860,834 | -26,119 | 2.88% | 4,337,453 |
| 2012-04-17 | 2012-04-13 | 5.191 | 886,953 | -6,471 | 2.97% | 4,604,484 |
| 2012-04-12 | 2012-04-10 | 5.649 | 893,424 | +16,374 | 2.99% | 5,047,319 |
| 2012-04-11 | 2012-04-05 | 5.344 | 877,050 | -839 | 2.93% | 4,686,988 |
| 2012-04-05 | 2012-04-02 | 5.344 | 877,889 | +53 | 2.94% | 4,691,472 |
| 2012-04-03 | 2012-03-30 | 5.191 | 877,836 | +183 | 2.93% | 4,557,154 |
| 2012-04-02 | 2012-03-29 | 5.191 | 877,653 | +52 | 2.93% | 4,556,204 |
| 2012-03-30 | 2012-03-28 | 5.344 | 877,601 | -733 | 2.93% | 4,689,933 |
| 2012-03-28 | 2012-03-26 | 5.039 | 878,334 | +6,549 | 2.94% | 4,425,630 |
| 2012-03-27 | 2012-03-23 | 5.191 | 871,785 | -1,310 | 2.91% | 4,525,742 |
| 2012-03-26 | 2012-03-22 | 5.191 | 873,095 | +236 | 2.92% | 4,532,542 |
| 2012-03-23 | 2012-03-21 | 5.191 | 872,859 | +27,508 | 2.92% | 4,531,317 |
| 2012-03-22 | 2012-03-20 | 5.191 | 845,351 | +2,724 | 2.83% | 4,388,513 |
| 2012-03-21 | 2012-03-19 | 5.955 | 842,627 | +3,013 | 2.82% | 5,017,662 |
| 2012-03-20 | 2012-03-16 | 6.107 | 839,614 | +6,549 | 2.81% | 5,127,918 |
| 2012-03-19 | 2012-03-15 | 6.413 | 833,065 | +3,956 | 2.79% | 5,342,317 |
| 2012-03-15 | 2012-03-13 | 7.787 | 829,109 | -32,799 | 2.77% | 6,456,293 |
| 2012-03-13 | 2012-03-09 | 8.245 | 861,908 | +6,549 | 2.88% | 7,106,506 |
| 2012-03-12 | 2012-03-08 | 7.940 | 855,359 | +1,258 | 2.86% | 6,791,305 |
| 2012-03-09 | 2012-03-07 | 7.787 | 854,101 | +30,258 | 2.86% | 6,650,907 |
| 2012-03-08 | 2012-03-06 | 8.856 | 823,843 | +56,796 | 2.75% | 7,295,816 |
| 2012-03-07 | 2012-03-05 | 11.146 | 767,047 | -6,000 | 2.56% | 8,549,610 |
| 2012-03-06 | 2012-03-02 | 12.368 | 773,047 | +655 | 2.58% | 9,560,759 |
| 2012-03-05 | 2012-03-01 | 14.047 | 772,392 | -419 | 2.58% | 10,849,933 |
| 2012-03-02 | 2012-02-29 | 15.116 | 772,811 | +315 | 2.58% | 11,681,805 |
| 2012-03-01 | 2012-02-28 | 14.963 | 772,496 | +3,327 | 2.58% | 11,559,093 |
| 2012-02-29 | 2012-02-27 | 15.116 | 769,169 | +68,427 | 2.57% | 11,626,752 |
| 2012-02-28 | 2012-02-24 | 15.421 | 700,742 | +11,789 | 2.34% | 10,806,398 |
| 2012-02-27 | 2012-02-23 | 20.307 | 688,953 | -1,153 | 2.30% | 13,990,804 |
| 2012-02-20 | 2012-02-16 | 31.453 | 690,106 | +2,935 | 2.31% | 21,706,233 |
| 2012-02-17 | 2012-02-15 | 32.370 | 687,171 | +2,567 | 2.30% | 22,243,449 |
| 2012-02-16 | 2012-02-14 | 32.828 | 684,604 | +3,877 | 2.29% | 22,473,946 |
| 2012-02-15 | 2012-02-13 | 33.438 | 680,727 | +210 | 2.28% | 22,762,426 |
| 2012-02-07 | 2012-02-03 | 31.606 | 680,517 | +707 | 2.28% | 21,508,532 |
| 2012-02-06 | 2012-02-02 | 32.064 | 679,810 | +1,939 | 2.27% | 21,797,580 |
| 2012-02-03 | 2012-02-01 | 32.064 | 677,871 | -3,930 | 2.27% | 21,735,408 |
| 2012-02-01 | 2012-01-30 | 32.980 | 681,801 | +13,675 | 2.28% | 22,486,032 |
| 2012-01-27 | 2012-01-20 | 32.980 | 668,126 | -82 | 2.23% | 22,035,026 |
| 2012-01-19 | 2012-01-17 | 33.896 | 668,208 | +6,550 | 2.23% | 22,649,890 |
| 2012-01-16 | 2012-01-12 | 33.591 | 661,658 | -1,965 | 2.21% | 22,225,815 |
| 2012-01-09 | 2012-01-05 | 34.507 | 663,623 | +4,270 | 2.22% | 22,899,780 |
| 2012-01-05 | 2012-01-03 | 36.339 | 659,353 | -7,178 | 2.20% | 23,960,528 |
| 2012-01-04 | 2011-12-30 | 35.118 | 666,531 | +5,868 | 2.23% | 23,407,209 |
| 2011-12-30 | 2011-12-28 | 33.438 | 660,663 | +2,987 | 2.21% | 22,091,517 |
| 2011-12-29 | 2011-12-23 | 34.660 | 657,676 | +2,803 | 2.20% | 22,794,984 |
| 2011-12-28 | 2011-12-22 | 35.118 | 654,873 | -4,794 | 2.19% | 22,997,804 |
| 2011-12-23 | 2011-12-21 | 35.729 | 659,667 | +2,200 | 2.21% | 23,569,049 |
| 2011-12-19 | 2011-12-15 | 31.148 | 657,467 | +2,358 | 2.20% | 20,478,850 |
| 2011-12-16 | 2011-12-14 | 36.798 | 655,109 | +9,117 | 2.19% | 24,106,383 |
| 2011-12-13 | 2011-12-09 | 38.172 | 645,992 | +917 | 2.16% | 24,658,610 |
| 2011-12-09 | 2011-12-07 | 40.462 | 645,075 | +4,401 | 2.16% | 26,101,023 |
| 2011-12-07 | 2011-12-05 | 41.989 | 640,674 | -1,258 | 2.14% | 26,901,174 |
| 2011-12-06 | 2011-12-02 | 41.989 | 641,932 | +9,283 | 2.15% | 26,953,996 |
| 2011-12-05 | 2011-12-01 | 44.279 | 632,649 | +1,939 | 2.12% | 28,013,171 |
| 2011-11-28 | 2011-11-24 | 43.516 | 630,710 | -16,278 | 2.11% | 27,445,808 |
| 2011-11-18 | 2011-11-16 | 48.096 | 646,988 | -105 | 2.16% | 31,117,753 |
| 2011-11-16 | 2011-11-14 | 49.623 | 647,093 | -5,449 | 2.16% | 32,110,828 |
| 2011-11-15 | 2011-11-11 | 52.677 | 652,542 | -812 | 2.18% | 34,373,916 |
| 2011-11-14 | 2011-11-10 | 51.914 | 653,354 | -367 | 2.18% | 33,917,897 |
| 2011-11-09 | 2011-11-07 | 54.967 | 653,721 | -524 | 2.19% | 35,933,240 |
| 2011-11-08 | 2011-11-04 | 54.967 | 654,245 | -393 | 2.19% | 35,962,043 |
| 2011-11-04 | 2011-11-02 | 56.494 | 654,638 | -131 | 2.19% | 36,983,191 |
| 2011-11-03 | 2011-11-01 | 56.494 | 654,769 | -654 | 2.19% | 36,990,592 |
| 2011-10-31 | 2011-10-27 | 58.784 | 655,423 | -53 | 2.19% | 38,528,655 |
| 2011-10-27 | 2011-10-25 | 56.494 | 655,476 | +5,187 | 2.19% | 37,030,533 |
| 2011-10-26 | 2011-10-24 | 58.784 | 650,289 | -10,086 | 2.17% | 38,226,856 |
| 2011-10-25 | 2011-10-21 | 51.914 | 660,375 | -655 | 2.21% | 34,282,382 |
| 2011-10-24 | 2011-10-20 | 51.150 | 661,030 | -1,598 | 2.21% | 33,811,732 |
| 2011-10-21 | 2011-10-19 | 53.440 | 662,628 | +1,494 | 2.22% | 35,411,088 |
| 2011-10-20 | 2011-10-18 | 55.731 | 661,134 | -158 | 2.21% | 36,845,445 |
| 2011-10-19 | 2011-10-17 | 58.784 | 661,292 | +839 | 2.21% | 38,873,661 |
| 2011-10-18 | 2011-10-14 | 58.784 | 660,453 | -158 | 2.21% | 38,824,341 |
| 2011-10-14 | 2011-10-12 | 59.548 | 660,611 | +839 | 2.21% | 39,337,962 |
| 2011-10-13 | 2011-10-11 | 60.311 | 659,772 | -4,192 | 2.21% | 39,791,694 |
| 2011-10-12 | 2011-10-10 | 59.548 | 663,964 | -1,310 | 2.22% | 39,537,626 |
| 2011-10-11 | 2011-10-07 | 58.784 | 665,274 | +419 | 2.22% | 39,107,741 |
| 2011-10-10 | 2011-10-06 | 61.075 | 664,855 | -5,894 | 2.22% | 40,605,829 |
| 2011-10-07 | 2011-10-04 | 64.128 | 670,749 | +15,064 | 2.24% | 43,014,093 |
| 2011-09-30 | 2011-09-27 | 64.128 | 655,685 | -10,846 | 2.19% | 42,048,062 |
| 2011-09-14 | 2011-09-09 | 64.128 | 666,531 | +864 | 2.23% | 42,743,599 |
| 2011-09-12 | 2011-09-08 | 63.365 | 665,667 | +131 | 2.23% | 42,180,000 |
| 2011-09-08 | 2011-09-06 | 63.365 | 665,536 | -1,283 | 2.23% | 42,171,699 |
| 2011-09-05 | 2011-09-01 | 63.365 | 666,819 | +1,414 | 2.23% | 42,252,996 |
| 2011-09-02 | 2011-08-31 | 63.365 | 665,405 | +184 | 2.22% | 42,163,398 |
| 2011-09-01 | 2011-08-30 | 62.602 | 665,221 | +4,401 | 2.22% | 41,643,887 |
| 2011-08-31 | 2011-08-29 | 63.365 | 660,820 | +2,462 | 2.21% | 41,872,869 |
| 2011-08-30 | 2011-08-26 | 63.365 | 658,358 | -550 | 2.20% | 41,716,865 |
| 2011-08-29 | 2011-08-25 | 63.365 | 658,908 | +21,666 | 2.20% | 41,751,715 |
| 2011-08-26 | 2011-08-24 | 62.602 | 637,242 | -10,846 | 2.13% | 39,892,357 |
| 2011-08-25 | 2011-08-23 | 64.128 | 648,088 | +1,834 | 2.17% | 41,560,878 |
| 2011-08-24 | 2011-08-22 | 64.892 | 646,254 | +6,549 | 2.16% | 41,936,639 |
| 2011-08-23 | 2011-08-19 | 67.182 | 639,705 | -6,549 | 2.17% | 42,976,780 |
| 2011-08-22 | 2011-08-18 | 67.946 | 646,254 | +1,833 | 2.19% | 43,910,128 |
| 2011-08-19 | 2011-08-17 | 69.472 | 644,421 | +1,468 | 2.18% | 44,769,529 |
| 2011-08-18 | 2011-08-16 | 69.472 | 642,953 | +2,567 | 2.18% | 44,667,544 |
| 2011-08-16 | 2011-08-12 | 70.236 | 640,386 | -11,999 | 2.17% | 44,978,100 |
| 2011-08-12 | 2011-08-10 | 70.236 | 652,385 | -12,758 | 2.21% | 45,820,861 |
| 2011-08-10 | 2011-08-08 | 67.946 | 665,143 | -8,776 | 2.25% | 45,193,553 |
| 2011-08-01 | 2011-07-28 | 73.290 | 673,919 | +262 | 2.28% | 49,391,292 |
| 2011-07-29 | 2011-07-27 | 74.053 | 673,657 | -8,645 | 2.28% | 49,886,382 |
| 2011-07-28 | 2011-07-26 | 73.290 | 682,302 | -6,549 | 2.31% | 50,005,679 |
| 2011-07-27 | 2011-07-25 | 74.817 | 688,851 | +1,310 | 2.33% | 51,537,437 |
| 2011-07-21 | 2011-07-19 | 75.580 | 687,541 | -6,550 | 2.33% | 51,964,320 |
| 2011-07-19 | 2011-07-15 | 73.290 | 694,091 | +45,846 | 2.35% | 50,869,691 |
| 2011-07-18 | 2011-07-14 | 73.290 | 648,245 | -5,397 | 2.20% | 47,509,653 |
| 2011-07-15 | 2011-07-13 | 70.236 | 653,642 | -1,584,420 | 2.22% | 45,909,148 |
| 2011-07-14 | 2011-07-12 | 70.999 | 2,238,062 | +1,584,420 | 7.59% | 158,900,957 |
| 2011-07-13 | 2011-07-11 | 73.290 | 653,642 | -5,240 | 4.33% | 47,905,197 |
| 2011-07-12 | 2011-07-08 | 74.053 | 658,882 | -9,824 | 4.36% | 48,792,248 |
| 2011-07-11 | 2011-07-07 | 73.290 | 668,706 | -36,152 | 4.43% | 49,009,233 |
| 2011-07-08 | 2011-07-06 | 76.343 | 704,858 | -33,297 | 4.67% | 53,811,250 |
| 2011-07-07 | 2011-07-05 | 74.817 | 738,155 | -5,239 | 4.89% | 55,226,191 |
| 2011-07-06 | 2011-07-04 | 74.817 | 743,394 | -3,275 | 4.92% | 55,618,155 |
| 2011-07-05 | 2011-06-30 | 75.580 | 746,669 | -9,955 | 4.95% | 56,433,212 |
| 2011-07-04 | 2011-06-29 | 74.053 | 756,624 | -45,846 | 5.01% | 56,030,345 |
| 2011-06-28 | 2011-06-24 | 74.053 | 802,470 | -2,619 | 5.32% | 59,425,383 |
| 2011-06-22 | 2011-06-20 | 76.343 | 805,089 | -786 | 5.33% | 61,463,225 |
| 2011-06-15 | 2011-06-13 | 76.343 | 805,875 | -3,275 | 5.34% | 61,523,231 |
| 2011-06-10 | 2011-06-08 | 77.870 | 809,150 | +2,882 | 5.36% | 63,008,721 |
| 2011-06-07 | 2011-06-02 | 77.870 | 806,268 | +655 | 5.34% | 62,784,299 |
| 2011-06-02 | 2011-05-31 | 77.870 | 805,613 | +118 | 5.34% | 62,733,293 |
| 2011-05-31 | 2011-05-27 | 80.924 | 805,495 | +3,274 | 5.34% | 65,183,874 |
| 2011-05-30 | 2011-05-26 | 83.978 | 802,221 | +1,310 | 5.31% | 67,368,699 |
| 2011-05-27 | 2011-05-25 | 87.031 | 800,911 | -2,751 | 5.31% | 69,704,459 |
| 2011-05-26 | 2011-05-24 | 88.558 | 803,662 | +760 | 5.32% | 71,170,968 |
| 2011-05-25 | 2011-05-23 | 83.978 | 802,902 | -183 | 5.32% | 67,425,888 |
| 2011-05-24 | 2011-05-20 | 80.924 | 803,085 | +969 | 5.32% | 64,988,847 |
| 2011-05-23 | 2011-05-19 | 72.526 | 802,116 | +7,073 | 5.31% | 58,174,443 |
| 2011-05-19 | 2011-05-17 | 71.763 | 795,043 | -1,702 | 5.27% | 57,054,503 |
| 2011-05-18 | 2011-05-16 | 71.763 | 796,745 | +314 | 5.28% | 57,176,643 |
| 2011-05-13 | 2011-05-11 | 72.526 | 796,431 | +6,864 | 5.28% | 57,762,132 |
| 2011-05-06 | 2011-05-04 | 75.580 | 789,567 | +6,942 | 5.23% | 59,675,441 |
| 2011-05-05 | 2011-05-03 | 74.817 | 782,625 | -236 | 5.18% | 58,553,282 |
| 2011-05-03 | 2011-04-28 | 74.053 | 782,861 | +6,812 | 5.19% | 57,973,276 |
| 2011-04-29 | 2011-04-27 | 74.053 | 776,049 | +9,797 | 5.14% | 57,468,826 |
| 2011-04-26 | 2011-04-20 | 74.817 | 766,252 | +13,361 | 5.08% | 57,328,311 |
| 2011-04-20 | 2011-04-18 | 74.817 | 752,891 | +21,482 | 4.99% | 56,328,688 |
| 2011-04-19 | 2011-04-15 | 75.580 | 731,409 | +26,197 | 4.85% | 55,279,861 |
| 2011-04-18 | 2011-04-14 | 75.580 | 705,212 | +19,648 | 4.67% | 53,299,893 |
| 2011-04-15 | 2011-04-13 | 75.580 | 685,564 | -1,755 | 4.54% | 51,814,898 |
| 2011-04-14 | 2011-04-12 | 75.580 | 687,319 | +19,648 | 4.55% | 51,947,541 |
| 2011-04-13 | 2011-04-11 | 75.580 | 667,671 | +18,915 | 4.42% | 50,462,546 |
| 2011-04-12 | 2011-04-08 | 75.580 | 648,756 | +17,028 | 4.30% | 49,032,951 |
| 2011-04-11 | 2011-04-07 | 76.343 | 631,728 | +236 | 4.19% | 48,228,258 |
| 2011-04-08 | 2011-04-06 | 76.343 | 631,492 | +13,099 | 4.18% | 48,210,241 |
| 2011-04-07 | 2011-04-04 | 76.343 | 618,393 | +3,091 | 4.10% | 47,210,219 |
| 2011-04-06 | 2011-04-01 | 76.343 | 615,302 | +5,763 | 4.08% | 46,974,242 |
| 2011-04-04 | 2011-03-31 | 76.343 | 609,539 | +15,509 | 4.04% | 46,534,275 |
| 2011-03-31 | 2011-03-29 | 76.343 | 594,030 | +5,711 | 3.94% | 45,350,265 |
| 2011-03-29 | 2011-03-25 | 76.343 | 588,319 | +2,961 | 3.90% | 44,914,268 |
| 2011-03-28 | 2011-03-24 | 76.343 | 585,358 | +6,549 | 3.88% | 44,688,215 |
| 2011-03-25 | 2011-03-23 | 74.053 | 578,809 | +13,020 | 3.83% | 42,862,595 |
| 2011-03-24 | 2011-03-22 | 75.580 | 565,789 | +14,016 | 3.75% | 42,762,309 |
| 2011-03-23 | 2011-03-21 | 76.343 | 551,773 | +733 | 3.66% | 42,124,222 |
| 2011-03-22 | 2011-03-18 | 70.236 | 551,040 | +7,388 | 3.65% | 38,702,802 |
| 2011-03-21 | 2011-03-17 | 70.999 | 543,652 | -943 | 3.60% | 38,598,941 |
| 2011-03-18 | 2011-03-16 | 74.053 | 544,595 | +14,042 | 3.61% | 40,328,943 |
| 2011-03-17 | 2011-03-15 | 74.817 | 530,553 | +17,997 | 3.51% | 39,694,131 |
| 2011-03-16 | 2011-03-14 | 77.870 | 512,556 | +8,069 | 3.40% | 39,912,869 |
| 2011-03-15 | 2011-03-11 | 79.397 | 504,487 | +7,204 | 3.34% | 40,054,819 |
| 2011-03-14 | 2011-03-10 | 79.397 | 497,283 | +7,493 | 3.29% | 39,482,842 |
| 2011-03-11 | 2011-03-09 | 80.924 | 489,790 | +21,534 | 3.24% | 39,635,764 |
| 2011-03-10 | 2011-03-08 | 80.924 | 468,256 | +5,109 | 3.10% | 37,893,146 |
| 2011-03-09 | 2011-03-07 | 82.451 | 463,147 | +707 | 3.07% | 38,186,870 |
| 2011-03-08 | 2011-03-04 | 79.397 | 462,440 | +26,197 | 3.06% | 36,716,408 |
| 2011-03-07 | 2011-03-03 | 79.397 | 436,243 | +34,240 | 2.89% | 34,636,441 |
| 2011-03-04 | 2011-03-02 | 80.924 | 402,003 | +26,460 | 2.66% | 32,531,689 |
| 2011-03-03 | 2011-03-01 | 80.924 | 375,543 | +17,866 | 2.49% | 30,390,440 |
| 2011-03-02 | 2011-02-28 | 82.451 | 357,677 | +970 | 2.37% | 29,490,777 |
| 2011-03-01 | 2011-02-25 | 80.924 | 356,707 | +707 | 2.36% | 28,866,156 |
| 2011-02-28 | 2011-02-24 | 75.580 | 356,000 | +3,170 | 2.36% | 26,906,465 |
| 2011-02-25 | 2011-02-23 | 77.870 | 352,830 | +131 | 2.34% | 27,474,964 |
| 2011-02-23 | 2011-02-21 | 77.870 | 352,699 | +393 | 2.34% | 27,464,763 |
| 2011-02-15 | 2011-02-11 | 82.451 | 352,306 | -236 | 2.33% | 29,047,934 |
| 2011-02-10 | 2011-02-08 | 85.505 | 352,542 | +734 | 2.34% | 30,143,962 |
| 2011-02-09 | 2011-02-07 | 85.505 | 351,808 | -210 | 2.33% | 30,081,202 |
| 2011-02-07 | 2011-01-31 | 85.505 | 352,018 | -210 | 2.33% | 30,099,158 |
| 2011-01-31 | 2011-01-27 | 80.924 | 352,228 | +367 | 2.33% | 28,503,697 |
| 2011-01-28 | 2011-01-26 | 80.924 | 351,861 | +157 | 2.33% | 28,473,998 |
| 2011-01-27 | 2011-01-25 | 76.343 | 351,704 | -1,152 | 2.75% | 26,850,276 |
| 2011-01-24 | 2011-01-20 | 76.343 | 352,856 | +26 | 2.76% | 26,938,224 |
| 2011-01-04 | 2010-12-31 | 71.763 | 352,830 | -13,099 | 3.04% | 25,320,065 |
| 2011-01-03 | 2010-12-29 | 68.709 | 365,929 | -6,549 | 3.16% | 25,142,635 |
| 2010-12-30 | 2010-12-28 | 68.709 | 372,478 | -8,174 | 3.21% | 25,592,611 |
| 2010-12-29 | 2010-12-24 | 65.655 | 380,652 | -5,632 | 3.28% | 24,991,828 |
| 2010-12-28 | 2010-12-22 | 63.365 | 386,284 | -7,859 | 3.33% | 24,476,892 |
| 2010-12-14 | 2010-12-10 | 58.021 | 394,143 | +261 | 3.40% | 22,868,562 |
| 2010-12-13 | 2010-12-09 | 58.784 | 393,882 | +2,201 | 3.40% | 23,154,122 |
| 2010-12-08 | 2010-12-06 | 59.548 | 391,681 | -1,179 | 3.38% | 23,323,760 |
| 2010-12-07 | 2010-12-03 | 58.021 | 392,860 | +236 | 3.39% | 22,794,121 |
| 2010-11-23 | 2010-11-19 | 59.548 | 392,624 | +79 | 3.39% | 23,379,913 |
| 2010-11-12 | 2010-11-10 | 61.838 | 392,545 | +52 | 3.39% | 24,274,256 |
| 2010-11-11 | 2010-11-09 | 61.838 | 392,493 | +52 | 3.38% | 24,271,040 |
| 2010-11-09 | 2010-11-05 | 61.838 | 392,441 | +1,048 | 3.38% | 24,267,824 |
| 2010-11-08 | 2010-11-04 | 61.838 | 391,393 | +53 | 3.38% | 24,203,018 |
| 2010-11-05 | 2010-11-03 | 61.838 | 391,340 | +52 | 3.37% | 24,199,741 |
| 2010-11-04 | 2010-11-02 | 61.838 | 391,288 | +52 | 3.37% | 24,196,525 |
| 2010-11-03 | 2010-11-01 | 61.838 | 391,236 | +524 | 3.37% | 24,193,309 |
| 2010-11-02 | 2010-10-29 | 61.075 | 390,712 | +105 | 3.37% | 23,862,623 |
| 2010-11-01 | 2010-10-28 | 61.075 | 390,607 | +105 | 3.37% | 23,856,211 |
| 2010-10-29 | 2010-10-27 | 62.602 | 390,502 | +52 | 3.37% | 24,446,043 |
| 2010-10-27 | 2010-10-25 | 61.838 | 390,450 | -1,650 | 3.37% | 24,144,705 |
| 2010-10-26 | 2010-10-22 | 61.838 | 392,100 | +602 | 3.38% | 24,246,738 |
| 2010-10-25 | 2010-10-21 | 62.602 | 391,498 | +655 | 3.38% | 24,508,394 |
| 2010-10-21 | 2010-10-19 | 62.602 | 390,843 | +53 | 3.37% | 24,467,390 |
| 2010-10-20 | 2010-10-18 | 61.838 | 390,790 | +3,746 | 3.37% | 24,165,730 |
| 2010-10-18 | 2010-10-14 | 62.602 | 387,044 | -419 | 3.34% | 24,229,566 |
| 2010-10-15 | 2010-10-13 | 63.365 | 387,463 | +52 | 3.34% | 24,551,599 |
| 2010-10-05 | 2010-09-30 | 67.182 | 387,411 | -1,310 | 3.34% | 26,027,117 |
| 2010-09-24 | 2010-09-21 | 65.655 | 388,721 | +1,808 | 3.35% | 25,521,600 |
| 2010-09-20 | 2010-09-16 | 66.419 | 386,913 | +3,772 | 3.34% | 25,698,278 |
| 2010-09-17 | 2010-09-15 | 67.946 | 383,141 | +3,720 | 3.30% | 26,032,752 |
| 2010-09-16 | 2010-09-14 | 67.946 | 379,421 | +2,804 | 3.27% | 25,779,995 |
| 2010-09-15 | 2010-09-13 | 67.946 | 376,617 | +2,436 | 3.25% | 25,589,475 |
| 2010-09-13 | 2010-09-09 | 63.365 | 374,181 | +52 | 3.23% | 23,709,985 |
| 2010-09-08 | 2010-09-06 | 64.128 | 374,129 | -1,310 | 3.23% | 23,992,313 |
| 2010-09-06 | 2010-09-02 | 64.128 | 375,439 | -1,309 | 3.24% | 24,076,321 |
| 2010-09-03 | 2010-09-01 | 64.128 | 376,748 | +7,859 | 3.25% | 24,160,265 |
| 2010-09-02 | 2010-08-31 | 64.128 | 368,889 | +18,338 | 3.18% | 23,656,279 |
| 2010-09-01 | 2010-08-30 | 64.128 | 350,551 | +12,627 | 3.02% | 22,480,292 |
| 2010-08-31 | 2010-08-27 | 62.602 | 337,924 | +13,099 | 2.91% | 21,154,577 |
| 2010-08-30 | 2010-08-26 | 62.602 | 324,825 | +12,444 | 2.80% | 20,334,559 |
| 2010-08-27 | 2010-08-25 | 64.128 | 312,381 | +8,042 | 2.69% | 20,032,509 |
| 2010-08-26 | 2010-08-24 | 64.128 | 304,339 | +13,099 | 2.62% | 19,516,788 |
| 2010-08-25 | 2010-08-23 | 64.892 | 291,240 | +8,802 | 2.51% | 18,899,112 |
| 2010-08-24 | 2010-08-20 | 64.128 | 282,438 | +11,658 | 2.44% | 18,112,311 |
| 2010-08-23 | 2010-08-19 | 64.128 | 270,780 | +13,099 | 2.34% | 17,364,701 |
| 2010-08-20 | 2010-08-18 | 64.128 | 257,681 | +13,099 | 2.22% | 16,524,683 |
| 2010-08-19 | 2010-08-17 | 65.655 | 244,582 | +12,103 | 2.11% | 16,058,109 |
| 2010-08-18 | 2010-08-16 | 64.892 | 232,479 | +4,453 | 2.00% | 15,086,000 |
| 2010-08-17 | 2010-08-13 | 62.602 | 228,026 | +1,913 | 1.97% | 14,274,788 |
| 2010-08-16 | 2010-08-12 | 61.075 | 226,113 | +6,078 | 1.95% | 13,809,787 |
| 2010-08-13 | 2010-08-11 | 61.075 | 220,035 | +6,654 | 1.90% | 13,438,575 |
| 2010-08-12 | 2010-08-10 | 61.075 | 213,381 | +6,340 | 1.84% | 13,032,183 |
| 2010-08-11 | 2010-08-09 | 62.602 | 207,041 | +13,622 | 1.79% | 12,961,094 |
| 2010-08-10 | 2010-08-06 | 63.365 | 193,419 | +26,630 | 1.67% | 12,255,998 |
| 2010-08-09 | 2010-08-05 | 64.128 | 166,789 | +2,043 | 1.44% | 10,695,920 |
| 2010-08-06 | 2010-08-04 | 63.365 | 164,746 | +124,306 | 1.42% | 10,439,133 |
| 2010-08-05 | 2010-08-03 | 99.246 | 40,440 | -4,506 | 0.86% | 4,013,525 |
| 2010-08-04 | 2010-08-02 | 91.612 | 44,946 | -4,584 | 0.98% | 4,117,596 |
| 2010-08-03 | 2010-07-30 | 85.505 | 49,530 | -3,930 | 1.08% | 4,235,043 |
| 2010-08-02 | 2010-07-29 | 83.978 | 53,460 | -8,514 | 1.17% | 4,489,449 |
| 2010-07-30 | 2010-07-28 | 74.817 | 61,974 | -1,310 | 1.35% | 4,636,679 |
| 2010-07-29 | 2010-07-27 | 74.817 | 63,284 | -655 | 1.38% | 4,734,689 |
| 2010-07-26 | 2010-07-22 | 77.870 | 63,939 | -1,414 | 1.40% | 4,978,947 |
| 2010-07-23 | 2010-07-21 | 80.924 | 65,353 | -2,253 | 1.43% | 5,288,626 |
| 2010-07-22 | 2010-07-20 | 70.236 | 67,606 | -524 | 1.48% | 4,748,370 |
| 2010-07-21 | 2010-07-19 | 72.068 | 68,130 | -103,375 | 1.49% | 4,910,004 |
| 2010-07-20 | 2010-07-16 | 72.679 | 171,505 | -1,441 | 1.50% | 12,464,796 |
| 2010-07-19 | 2010-07-15 | 70.847 | 172,946 | -982 | 1.51% | 12,252,648 |
| 2010-07-16 | 2010-07-14 | 71.457 | 173,928 | -1,375 | 1.52% | 12,428,445 |
| 2010-07-15 | 2010-07-13 | 70.847 | 175,303 | -3,602 | 1.53% | 12,419,633 |
| 2010-07-14 | 2010-07-12 | 72.068 | 178,905 | -2,162 | 1.56% | 12,893,354 |
| 2010-07-13 | 2010-07-09 | 72.068 | 181,067 | -1,965 | 1.58% | 13,049,166 |
| 2010-07-12 | 2010-07-08 | 75.733 | 183,032 | -3,143 | 1.60% | 13,861,497 |
| 2010-06-14 | 2010-06-10 | 69.625 | 186,175 | -328 | 1.63% | 12,962,467 |
| 2010-05-13 | 2010-05-11 | 83.062 | 186,503 | +655 | 1.63% | 15,491,240 |
| 2010-05-03 | 2010-04-29 | 87.948 | 185,848 | +459 | 1.62% | 16,344,883 |
| 2010-04-30 | 2010-04-28 | 86.115 | 185,389 | +327 | 1.62% | 15,964,838 |
| 2010-04-29 | 2010-04-27 | 90.391 | 185,062 | +262 | 1.62% | 16,727,861 |
| 2010-04-26 | 2010-04-22 | 91.001 | 184,800 | +655 | 1.91% | 16,817,044 |
| 2010-04-21 | 2010-04-19 | 91.001 | 184,145 | +720 | 1.90% | 16,757,439 |
| 2010-04-20 | 2010-04-16 | 92.223 | 183,425 | -327 | 1.90% | 16,915,970 |
| 2010-04-19 | 2010-04-15 | 89.780 | 183,752 | +262 | 1.90% | 16,497,223 |
| 2010-04-15 | 2010-04-13 | 90.391 | 183,490 | +524 | 1.90% | 16,585,767 |
| 2010-04-13 | 2010-04-09 | 94.666 | 182,966 | +179,845 | 1.89% | 17,320,624 |
| 2010-04-12 | 2010-04-08 | 94.666 | 3,121 | +262 | 0.03% | 295,452 |
| 2010-04-09 | 2010-04-07 | 95.277 | 2,859 | +262 | 0.03% | 272,396 |
| 2010-04-01 | 2010-03-30 | 96.498 | 2,597 | -131 | 0.03% | 250,605 |
| 2010-03-31 | 2010-03-29 | 90.391 | 2,728 | +328 | 0.03% | 246,585 |
| 2010-03-29 | 2010-03-25 | 91.001 | 2,400 | -10 | 0.02% | 218,403 |
| 2010-03-24 | 2010-03-22 | 84.894 | 2,410 | -131 | 0.02% | 204,594 |
| 2010-01-18 | 2010-01-14 | 62.907 | 2,541 | +131 | 0.03% | 159,847 |
| 2010-01-12 | 2010-01-08 | 69.014 | 2,410 | +131 | 0.03% | 166,325 |
| 2009-12-18 | 2009-12-16 | 64.128 | 2,279 | +131 | 0.03% | 146,149 |
| 2009-11-04 | 2009-11-02 | 67.793 | 2,148 | -131 | 0.02% | 145,619 |
| 2009-09-28 | 2009-09-24 | 68.404 | 2,279 | -1,638 | 0.03% | 155,892 |
| 2009-09-11 | 2009-09-09 | 79.397 | 3,917 | -1,637 | 0.04% | 310,999 |
| 2009-09-10 | 2009-09-08 | 76.343 | 5,554 | -196 | 0.06% | 424,011 |
| 2009-09-09 | 2009-09-07 | 72.679 | 5,750 | +1,637 | 0.06% | 417,904 |
| 2009-09-02 | 2009-08-31 | 88.558 | 4,113 | -29,412 | 0.05% | 364,240 |
| 2009-08-31 | 2009-08-27 | 90.391 | 33,525 | -65 | 0.38% | 3,030,344 |
| 2009-08-26 | 2009-08-24 | 91.612 | 33,590 | -8,575 | 0.38% | 3,077,249 |
| 2009-08-21 | 2009-08-19 | 91.001 | 42,165 | +13,426 | 0.47% | 3,837,071 |
| 2009-08-19 | 2009-08-17 | 91.612 | 28,739 | -131 | 0.33% | 2,632,839 |
| 2009-08-11 | 2009-08-07 | 91.612 | 28,870 | +1,114 | 0.36% | 2,644,840 |
| 2009-08-04 | 2009-07-31 | 95.887 | 27,756 | -2,423 | 0.35% | 2,661,448 |
| 2009-07-24 | 2009-07-22 | 100.163 | 30,179 | +24,560 | 0.38% | 3,022,805 |
| 2009-07-09 | 2009-07-07 | 94.055 | 5,619 | -328 | 0.09% | 528,495 |
| 2009-07-06 | 2009-07-02 | 100.773 | 5,947 | +197 | 0.13% | 599,299 |
| 2009-07-02 | 2009-06-29 | 108.713 | 5,750 | -1,114 | 0.12% | 625,100 |
| 2009-06-25 | 2009-06-23 | 91.612 | 6,864 | -65 | 0.15% | 628,825 |
| 2009-06-24 | 2009-06-22 | 92.834 | 6,929 | +65 | 0.15% | 643,244 |
| 2009-06-22 | 2009-06-18 | 92.223 | 6,864 | +328 | 0.15% | 633,017 |
| 2009-06-16 | 2009-06-12 | 100.163 | 6,536 | +196 | 0.14% | 654,662 |
| 2009-06-12 | 2009-06-10 | 95.887 | 6,340 | +1,769 | 0.14% | 607,925 |
| 2009-06-11 | 2009-06-09 | 100.163 | 4,571 | +65 | 0.10% | 457,843 |
| 2009-06-10 | 2009-06-08 | 98.330 | 4,506 | +290 | 0.10% | 443,076 |
| 2009-06-09 | 2009-06-05 | 91.001 | 4,216 | -393 | 0.09% | 383,662 |
| 2009-06-08 | 2009-06-04 | 90.391 | 4,609 | -328 | 0.10% | 416,610 |
| 2009-06-04 | 2009-06-02 | 76.343 | 4,937 | +2,620 | 0.11% | 376,907 |
| 2009-06-02 | 2009-05-29 | 59.853 | 2,317 | +197 | 0.05% | 138,680 |
| 2009-03-19 | 2009-03-17 | 44.585 | 2,120 | -19,084 | 0.05% | 94,519 |
| 2009-03-05 | 2009-03-03 | 43.363 | 21,204 | +19,084 | 0.45% | 919,470 |
| 2008-11-25 | 2008-11-21 | 65.961 | 2,120 | -69 | 0.05% | 139,837 |
| 2008-10-16 | 2008-10-14 | 69.625 | 2,189 | -232,502 | 0.05% | 152,410 |
| 2008-09-22 | 2008-09-18 | 87.948 | 234,691 | -396 | 5.01% | 20,640,507 |
| 2008-09-18 | 2008-09-16 | 90.391 | 235,087 | -423 | 5.02% | 21,249,649 |
| 2008-09-17 | 2008-09-12 | 97.720 | 235,510 | -164 | 5.03% | 23,013,929 |
| 2008-09-16 | 2008-09-11 | 97.109 | 235,674 | -196 | 5.03% | 22,886,018 |
| 2008-09-02 | 2008-08-29 | 100.773 | 235,870 | +232,306 | 5.04% | 23,769,393 |
| 2008-09-01 | 2008-08-28 | 88.558 | 3,564 | -492 | 0.08% | 315,622 |
| 2008-08-29 | 2008-08-27 | 90.391 | 4,056 | -278 | 0.09% | 366,624 |
| 2008-08-28 | 2008-08-26 | 87.337 | 4,334 | -3 | 0.09% | 378,518 |
| 2008-08-26 | 2008-08-21 | 89.169 | 4,337 | -374 | 0.09% | 386,726 |
| 2008-08-18 | 2008-08-14 | 81.840 | 4,711 | +35 | 0.10% | 385,549 |
| 2008-08-13 | 2008-08-11 | 83.062 | 4,676 | +278 | 0.10% | 388,396 |
| 2008-08-08 | 2008-08-05 | 80.008 | 4,398 | +118 | 0.09% | 351,875 |
| 2008-08-07 | 2008-08-04 | 82.451 | 4,280 | +13 | 0.09% | 352,890 |
| 2008-08-04 | 2008-07-31 | 90.391 | 4,267 | +328 | 0.09% | 385,697 |
| 2008-08-01 | 2008-07-30 | 92.834 | 3,939 | +818 | 0.08% | 365,671 |
| 2008-07-29 | 2008-07-25 | 101.384 | 3,121 | +66 | 0.10% | 316,420 |
| 2008-07-25 | 2008-07-23 | 111.156 | 3,055 | +196 | 0.10% | 339,582 |
| 2008-07-24 | 2008-07-22 | 111.156 | 2,859 | +541 | 0.09% | 317,795 |
| 2008-07-22 | 2008-07-18 | 109.324 | 2,318 | +85 | 0.07% | 253,412 |
| 2008-07-18 | 2008-07-16 | 109.934 | 2,233 | +229 | 0.07% | 245,484 |
| 2008-07-17 | 2008-07-15 | 111.156 | 2,004 | +164 | 0.06% | 222,757 |
| 2008-07-16 | 2008-07-14 | 119.096 | 1,840 | +163 | 0.06% | 219,136 |
| 2008-07-11 | 2008-07-09 | 122.149 | 1,677 | +82 | 0.05% | 204,845 |
| 2008-07-10 | 2008-07-08 | 122.149 | 1,595 | -353 | 0.05% | 194,828 |
| 2008-07-09 | 2008-07-07 | 128.257 | 1,948 | +98 | 0.06% | 249,844 |
| 2008-07-08 | 2008-07-04 | 134.975 | 1,850 | -1,169 | 0.06% | 249,704 |
| 2008-07-07 | 2008-07-03 | 141.083 | 3,019 | +69 | 0.10% | 425,928 |
| 2008-07-04 | 2008-07-02 | 145.358 | 2,950 | -806 | 0.09% | 428,806 |
| 2008-07-03 | 2008-06-30 | 145.969 | 3,756 | -246 | 0.12% | 548,258 |
| 2008-07-02 | 2008-06-27 | 148.615 | 4,002 | -782 | 0.13% | 594,758 |
| 2008-06-30 | 2008-06-26 | 148.615 | 4,784 | -918 | 0.15% | 710,975 |
| 2008-06-27 | 2008-06-25 | 143.490 | 5,702 | +39 | 0.15% | 818,183 |
| 2008-06-26 | 2008-06-24 | 128.116 | 5,663 | +469 | 0.15% | 725,524 |
| 2008-06-25 | 2008-06-23 | 124.529 | 5,194 | +253 | 0.14% | 646,805 |
| 2008-06-24 | 2008-06-20 | 124.529 | 4,941 | +195 | 0.13% | 615,299 |
| 2008-06-19 | 2008-06-17 | 133.241 | 4,746 | +4 | 0.13% | 632,363 |
| 2008-06-13 | 2008-06-11 | 174.238 | 4,742 | +410 | 0.13% | 826,239 |
| 2008-06-11 | 2008-06-06 | 210.111 | 4,332 | +199 | 0.12% | 910,201 |
| 2008-06-06 | 2008-06-04 | 235.734 | 4,133 | +191 | 0.11% | 974,290 |
| 2008-06-04 | 2008-06-02 | 235.734 | 3,942 | +1,171 | 0.11% | 929,265 |
| 2008-05-30 | 2008-05-28 | 297.230 | 2,771 | -97 | 0.07% | 823,625 |
| 2008-05-29 | 2008-05-27 | 307.480 | 2,868 | -98 | 0.08% | 881,851 |
| 2008-05-28 | 2008-05-26 | 297.230 | 2,966 | -683 | 0.08% | 881,585 |
| 2008-05-26 | 2008-05-22 | 302.355 | 3,649 | -293 | 0.10% | 1,103,293 |
| 2008-05-23 | 2008-05-21 | 312.604 | 3,942 | +195 | 0.11% | 1,232,286 |
| 2008-05-22 | 2008-05-20 | 322.854 | 3,747 | +196 | 0.10% | 1,209,732 |
| 2008-05-21 | 2008-05-19 | 317.729 | 3,551 | +97 | 0.10% | 1,128,255 |
| 2008-05-20 | 2008-05-16 | 312.604 | 3,454 | +390 | 0.09% | 1,079,735 |
| 2008-05-06 | 2008-05-02 | 245.984 | 3,064 | +1,074 | 0.08% | 753,694 |
| 2008-04-29 | 2008-04-25 | 243.421 | 1,990 | +4 | 0.05% | 484,408 |
| 2008-01-17 | 2008-01-15 | 317.729 | 1,986 | -391 | 0.05% | 631,010 |
| 2008-01-04 | 2008-01-02 | 353.602 | 2,377 | +586 | 0.06% | 840,511 |
| 2008-01-03 | 2007-12-31 | 343.352 | 1,791 | -117 | 0.05% | 614,944 |
| 2007-12-28 | 2007-12-24 | 343.352 | 1,908 | +780 | 0.05% | 655,116 |
| 2007-12-14 | 2007-12-12 | 358.726 | 1,128 | +117 | 0.03% | 404,643 |
| 2007-12-11 | 2007-12-07 | 471.469 | 1,011 | -975 | 0.03% | 476,655 |
| 2007-12-10 | 2007-12-06 | 481.718 | 1,986 | +97 | 0.05% | 956,692 |
| 2007-12-07 | 2007-12-05 | 481.718 | 1,889 | -97 | 0.05% | 909,965 |
| 2007-12-04 | 2007-11-30 | 486.843 | 1,986 | -8 | 0.05% | 966,870 |
| 2007-11-29 | 2007-11-27 | 507.341 | 1,994 | -39 | 0.05% | 1,011,639 |
| 2007-11-28 | 2007-11-26 | 522.715 | 2,033 | -195 | 0.05% | 1,062,680 |
| 2007-11-23 | 2007-11-21 | 548.339 | 2,228 | +964 | 0.06% | 1,221,698 |
| 2007-11-22 | 2007-11-20 | 563.713 | 1,264 | +54 | 0.03% | 712,533 |
| 2007-11-21 | 2007-11-19 | 517.591 | 1,210 | +102 | 0.03% | 626,285 |
| 2007-11-16 | 2007-11-14 | 502.217 | 1,108 | +46 | 0.03% | 556,456 |
| 2007-11-15 | 2007-11-13 | 481.718 | 1,062 | +59 | 0.03% | 511,585 |
| 2007-11-14 | 2007-11-12 | 486.843 | 1,003 | +117 | 0.03% | 488,303 |
| 2007-11-13 | 2007-11-09 | 512.466 | 886 | +363 | 0.02% | 454,045 |
| 2007-11-12 | 2007-11-08 | 512.466 | 523 | +86 | 0.02% | 268,020 |
| 2007-11-09 | 2007-11-07 | 471.469 | 437 | -5,971 | 0.02% | 206,032 |
| 2007-11-08 | 2007-11-06 | 333.103 | 6,408 | +6,088 | 0.26% | 2,134,523 |
| 2007-11-06 | 2007-11-02 | 307.480 | 320 | +39 | 0.01% | 98,393 |
| 2007-07-25 | 2007-07-23 | 374.100 | 281 | +20 | 0.03% | 105,122 |
| 2007-07-23 | 2007-07-19 | 343.352 | 261 | -293 | 0.03% | 89,615 |
| 2007-06-26 | 2007-06-22 | 292.106 | 554 | 0.06% | 161,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy