History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 4,902,529 | +0 | 0.03% | 14,217,334 |
| 2025-10-13 | 2025-10-09 | 2.930 | 4,902,529 | +0 | 0.03% | 14,364,410 |
| 2025-10-10 | 2025-10-08 | 3.060 | 4,902,529 | +32,000 | 0.03% | 15,001,739 |
| 2025-10-09 | 2025-10-06 | 3.020 | 4,870,529 | -4,000 | 0.03% | 14,708,998 |
| 2025-10-08 | 2025-10-03 | 3.010 | 4,874,529 | -8,000 | 0.03% | 14,672,332 |
| 2025-10-06 | 2025-10-02 | 3.000 | 4,882,529 | -36,000 | 0.03% | 14,647,587 |
| 2025-09-30 | 2025-09-26 | 2.950 | 4,918,529 | +24,000 | 0.03% | 14,509,661 |
| 2025-09-29 | 2025-09-25 | 3.020 | 4,894,529 | +60,000 | 0.03% | 14,781,478 |
| 2025-09-26 | 2025-09-24 | 3.050 | 4,834,529 | +28,000 | 0.03% | 14,745,313 |
| 2025-09-25 | 2025-09-23 | 3.040 | 4,806,529 | -364,000 | 0.03% | 14,611,848 |
| 2025-09-24 | 2025-09-22 | 2.890 | 5,170,529 | +104,000 | 0.03% | 14,942,829 |
| 2025-09-23 | 2025-09-19 | 2.900 | 5,066,529 | +4,000 | 0.03% | 14,692,934 |
| 2025-09-22 | 2025-09-18 | 2.750 | 5,062,529 | +8,000 | 0.03% | 13,921,955 |
| 2025-09-19 | 2025-09-17 | 2.800 | 5,054,529 | +224,000 | 0.03% | 14,152,681 |
| 2025-09-18 | 2025-09-16 | 2.780 | 4,830,529 | -12,000 | 0.03% | 13,428,871 |
| 2025-09-17 | 2025-09-15 | 2.790 | 4,842,529 | +12,000 | 0.03% | 13,510,656 |
| 2025-09-16 | 2025-09-12 | 2.820 | 4,830,529 | -32,000 | 0.03% | 13,622,092 |
| 2025-09-12 | 2025-09-10 | 2.840 | 4,862,529 | -16,000 | 0.03% | 13,809,582 |
| 2025-09-11 | 2025-09-09 | 2.820 | 4,878,529 | +28,000 | 0.03% | 13,757,452 |
| 2025-09-10 | 2025-09-08 | 2.830 | 4,850,529 | -8,000 | 0.03% | 13,726,997 |
| 2025-09-08 | 2025-09-04 | 2.770 | 4,858,529 | +20,000 | 0.03% | 13,458,125 |
| 2025-09-05 | 2025-09-03 | 2.810 | 4,838,529 | +8,000 | 0.03% | 13,596,266 |
| 2025-09-04 | 2025-09-02 | 2.810 | 4,830,529 | +8,000 | 0.03% | 13,573,786 |
| 2025-09-03 | 2025-09-01 | 2.890 | 4,822,529 | +56,000 | 0.03% | 13,937,109 |
| 2025-09-02 | 2025-08-29 | 2.880 | 4,766,529 | -12,000 | 0.03% | 13,727,604 |
| 2025-09-01 | 2025-08-28 | 2.900 | 4,778,529 | +4,000 | 0.03% | 13,857,734 |
| 2025-08-29 | 2025-08-27 | 2.870 | 4,774,529 | +42,000 | 0.03% | 13,702,898 |
| 2025-08-28 | 2025-08-26 | 2.880 | 4,732,529 | +76,000 | 0.03% | 13,629,684 |
| 2025-08-27 | 2025-08-25 | 2.950 | 4,656,529 | -20,000 | 0.03% | 13,736,761 |
| 2025-08-26 | 2025-08-22 | 2.910 | 4,676,529 | +12,000 | 0.03% | 13,608,699 |
| 2025-08-25 | 2025-08-21 | 2.800 | 4,664,529 | +52,000 | 0.03% | 13,060,681 |
| 2025-08-22 | 2025-08-20 | 2.830 | 4,612,529 | +44,000 | 0.03% | 13,053,457 |
| 2025-08-21 | 2025-08-19 | 2.850 | 4,568,529 | -88,000 | 0.03% | 13,020,308 |
| 2025-08-20 | 2025-08-18 | 2.870 | 4,656,529 | +12,000 | 0.03% | 13,364,238 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,644,529 | +144,000 | 0.03% | 13,747,806 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,500,529 | +12,000 | 0.03% | 13,141,545 |
| 2025-08-11 | 2025-08-07 | 2.880 | 4,488,529 | +32,000 | 0.03% | 12,926,964 |
| 2025-08-08 | 2025-08-06 | 2.970 | 4,456,529 | +40,000 | 0.03% | 13,235,891 |
| 2025-08-07 | 2025-08-05 | 3.050 | 4,416,529 | +40,000 | 0.03% | 13,470,413 |
| 2025-08-04 | 2025-07-31 | 3.140 | 4,376,529 | +20,000 | 0.03% | 13,742,301 |
| 2025-08-01 | 2025-07-30 | 3.230 | 4,356,529 | +4,000 | 0.03% | 14,071,589 |
| 2025-07-30 | 2025-07-28 | 3.220 | 4,352,529 | -32,000 | 0.03% | 14,015,143 |
| 2025-07-24 | 2025-07-22 | 3.320 | 4,384,529 | +28,000 | 0.03% | 14,556,636 |
| 2025-07-23 | 2025-07-21 | 3.260 | 4,356,529 | +4,000 | 0.03% | 14,202,285 |
| 2025-07-22 | 2025-07-18 | 3.410 | 4,352,529 | +72,000 | 0.03% | 14,842,124 |
| 2025-07-21 | 2025-07-17 | 3.250 | 4,280,529 | -56,000 | 0.03% | 13,911,719 |
| 2025-07-18 | 2025-07-16 | 3.220 | 4,336,529 | +24,000 | 0.03% | 13,963,623 |
| 2025-07-17 | 2025-07-15 | 3.320 | 4,312,529 | -20,000 | 0.03% | 14,317,596 |
| 2025-07-15 | 2025-07-11 | 3.210 | 4,332,529 | -48,000 | 0.03% | 13,907,418 |
| 2025-07-14 | 2025-07-10 | 3.140 | 4,380,529 | +132,000 | 0.03% | 13,754,861 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,248,529 | +4,000 | 0.03% | 12,745,587 |
| 2025-07-09 | 2025-07-07 | 2.720 | 4,244,529 | +20,000 | 0.03% | 11,545,119 |
| 2025-07-08 | 2025-07-04 | 2.670 | 4,224,529 | -12,000 | 0.03% | 11,279,492 |
| 2025-07-07 | 2025-07-03 | 2.630 | 4,236,529 | +20,000 | 0.03% | 11,142,071 |
| 2025-07-02 | 2025-06-27 | 2.510 | 4,216,529 | -12,000 | 0.03% | 10,583,488 |
| 2025-06-30 | 2025-06-26 | 2.510 | 4,228,529 | -32,000 | 0.03% | 10,613,608 |
| 2025-06-27 | 2025-06-25 | 2.570 | 4,260,529 | +16,000 | 0.03% | 10,949,560 |
| 2025-06-26 | 2025-06-24 | 2.510 | 4,244,529 | -12,000 | 0.03% | 10,653,768 |
| 2025-06-25 | 2025-06-23 | 2.460 | 4,256,529 | -16,000 | 0.03% | 10,471,061 |
| 2025-06-24 | 2025-06-20 | 2.390 | 4,272,529 | -16,000 | 0.03% | 10,211,344 |
| 2025-06-18 | 2025-06-16 | 2.190 | 4,288,529 | -54,000 | 0.03% | 9,391,879 |
| 2025-06-13 | 2025-06-11 | 2.140 | 4,342,529 | -24,000 | 0.03% | 9,293,012 |
| 2025-06-09 | 2025-06-05 | 2.110 | 4,366,529 | -20,000 | 0.03% | 9,213,376 |
| 2025-06-04 | 2025-06-02 | 1.950 | 4,386,529 | +44,000 | 0.03% | 8,553,732 |
| 2025-06-03 | 2025-05-30 | 2.050 | 4,342,529 | +52,000 | 0.03% | 8,902,184 |
| 2025-05-30 | 2025-05-28 | 2.100 | 4,290,529 | -72,000 | 0.03% | 9,010,111 |
| 2025-05-29 | 2025-05-27 | 2.150 | 4,362,529 | -20,000 | 0.03% | 9,379,437 |
| 2025-05-28 | 2025-05-26 | 2.060 | 4,382,529 | -20,000 | 0.03% | 9,028,010 |
| 2025-05-23 | 2025-05-21 | 2.110 | 4,402,529 | -4,000 | 0.03% | 9,289,336 |
| 2025-05-20 | 2025-05-16 | 2.060 | 4,406,529 | +52,000 | 0.03% | 9,077,450 |
| 2025-05-13 | 2025-05-09 | 2.010 | 4,354,529 | -200 | 0.03% | 8,752,603 |
| 2025-05-02 | 2025-04-29 | 2.010 | 4,354,729 | +12,000 | 0.03% | 8,753,005 |
| 2025-04-24 | 2025-04-22 | 2.030 | 4,342,729 | +16,000 | 0.03% | 8,815,740 |
| 2025-04-22 | 2025-04-16 | 2.010 | 4,326,729 | +18,000 | 0.03% | 8,696,725 |
| 2025-04-15 | 2025-04-11 | 2.300 | 4,308,729 | -4,000 | 0.03% | 9,910,077 |
| 2025-04-14 | 2025-04-10 | 2.270 | 4,312,729 | -12,000 | 0.03% | 9,789,895 |
| 2025-04-09 | 2025-04-07 | 2.100 | 4,324,729 | -8,000 | 0.03% | 9,081,931 |
| 2025-04-07 | 2025-04-02 | 2.380 | 4,332,729 | -20,000 | 0.03% | 10,311,895 |
| 2025-03-26 | 2025-03-24 | 2.460 | 4,352,729 | -4,000 | 0.03% | 10,707,713 |
| 2025-03-24 | 2025-03-20 | 2.520 | 4,356,729 | -20,000 | 0.03% | 10,978,957 |
| 2025-03-20 | 2025-03-18 | 2.510 | 4,376,729 | -8,000 | 0.03% | 10,985,590 |
| 2025-03-17 | 2025-03-13 | 2.500 | 4,384,729 | +160,000 | 0.03% | 10,961,822 |
| 2025-03-10 | 2025-03-06 | 2.680 | 4,224,729 | -20,000 | 0.03% | 11,322,274 |
| 2025-03-07 | 2025-03-05 | 2.620 | 4,244,729 | -184,000 | 0.03% | 11,121,190 |
| 2025-03-04 | 2025-02-28 | 2.280 | 4,428,729 | -364,000 | 0.03% | 10,097,502 |
| 2025-03-03 | 2025-02-27 | 2.350 | 4,792,729 | +360,000 | 0.03% | 11,262,913 |
| 2025-02-27 | 2025-02-25 | 2.360 | 4,432,729 | -20,000 | 0.03% | 10,461,240 |
| 2025-02-26 | 2025-02-24 | 2.300 | 4,452,729 | -52,000 | 0.03% | 10,241,277 |
| 2025-02-25 | 2025-02-21 | 2.360 | 4,504,729 | -352,000 | 0.03% | 10,631,160 |
| 2025-02-21 | 2025-02-19 | 2.330 | 4,856,729 | +32,000 | 0.03% | 11,316,179 |
| 2025-02-19 | 2025-02-17 | 2.460 | 4,824,729 | -60,000 | 0.03% | 11,868,833 |
| 2025-02-18 | 2025-02-14 | 2.490 | 4,884,729 | +88,000 | 0.03% | 12,162,975 |
| 2025-02-17 | 2025-02-13 | 2.410 | 4,796,729 | -80,000 | 0.03% | 11,560,117 |
| 2025-02-14 | 2025-02-12 | 2.460 | 4,876,729 | +80,000 | 0.03% | 11,996,753 |
| 2025-02-13 | 2025-02-11 | 2.470 | 4,796,729 | -20,000 | 0.03% | 11,847,921 |
| 2025-02-10 | 2025-02-06 | 2.520 | 4,816,729 | +16,000 | 0.03% | 12,138,157 |
| 2025-02-07 | 2025-02-05 | 2.390 | 4,800,729 | +80,000 | 0.03% | 11,473,742 |
| 2025-02-06 | 2025-02-04 | 2.400 | 4,720,729 | -68,000 | 0.03% | 11,329,750 |
| 2025-02-05 | 2025-02-03 | 2.420 | 4,788,729 | -40,000 | 0.03% | 11,588,724 |
| 2025-02-04 | 2025-01-28 | 2.490 | 4,828,729 | -4,000 | 0.03% | 12,023,535 |
| 2025-02-03 | 2025-01-24 | 2.430 | 4,832,729 | -56,000 | 0.03% | 11,743,531 |
| 2025-01-23 | 2025-01-21 | 2.360 | 4,888,729 | +20,000 | 0.03% | 11,537,400 |
| 2025-01-21 | 2025-01-17 | 2.380 | 4,868,729 | +32,000 | 0.03% | 11,587,575 |
| 2025-01-15 | 2025-01-13 | 2.500 | 4,836,729 | -490,000 | 0.03% | 12,091,822 |
| 2025-01-14 | 2025-01-10 | 2.250 | 5,326,729 | +340,000 | 0.04% | 11,985,140 |
| 2025-01-13 | 2025-01-09 | 2.500 | 4,986,729 | -500,000 | 0.03% | 12,466,822 |
| 2025-01-07 | 2025-01-03 | 2.490 | 5,486,729 | -120,000 | 0.04% | 13,661,955 |
| 2025-01-06 | 2025-01-02 | 2.430 | 5,606,729 | -44,000 | 0.04% | 13,624,351 |
| 2025-01-03 | 2024-12-31 | 2.450 | 5,650,729 | -360,000 | 0.04% | 13,844,286 |
| 2024-12-23 | 2024-12-19 | 2.540 | 6,010,729 | -104,000 | 0.05% | 15,267,252 |
| 2024-12-20 | 2024-12-18 | 2.450 | 6,114,729 | +4,000 | 0.05% | 14,981,086 |
| 2024-12-19 | 2024-12-17 | 2.410 | 6,110,729 | -88,000 | 0.05% | 14,726,857 |
| 2024-12-18 | 2024-12-16 | 2.410 | 6,198,729 | -108,000 | 0.05% | 14,938,937 |
| 2024-12-17 | 2024-12-13 | 2.420 | 6,306,729 | -400,000 | 0.05% | 15,262,284 |
| 2024-12-16 | 2024-12-12 | 2.380 | 6,706,729 | -8,000 | 0.05% | 15,962,015 |
| 2024-12-13 | 2024-12-11 | 2.390 | 6,714,729 | -36,000 | 0.05% | 16,048,202 |
| 2024-12-12 | 2024-12-10 | 2.370 | 6,750,729 | -40,000 | 0.05% | 15,999,228 |
| 2024-12-05 | 2024-12-03 | 2.160 | 6,790,729 | -12,000 | 0.05% | 14,667,975 |
| 2024-11-29 | 2024-11-27 | 2.140 | 6,802,729 | -4,000 | 0.05% | 14,557,840 |
| 2024-11-27 | 2024-11-25 | 2.060 | 6,806,729 | -4,000 | 0.05% | 14,021,862 |
| 2024-11-26 | 2024-11-22 | 2.110 | 6,810,729 | -964,000 | 0.05% | 14,370,638 |
| 2024-11-25 | 2024-11-21 | 2.110 | 7,774,729 | -100,000 | 0.06% | 16,404,678 |
| 2024-11-21 | 2024-11-19 | 2.050 | 7,874,729 | +400,000 | 0.06% | 16,143,194 |
| 2024-11-19 | 2024-11-15 | 2.030 | 7,474,729 | -12,000 | 0.06% | 15,173,700 |
| 2024-11-18 | 2024-11-14 | 2.010 | 7,486,729 | -412,000 | 0.06% | 15,048,325 |
| 2024-11-13 | 2024-11-11 | 1.880 | 7,898,729 | -500,000 | 0.06% | 14,849,611 |
| 2024-11-11 | 2024-11-07 | 1.900 | 8,398,729 | -288,000 | 0.07% | 15,957,585 |
| 2024-11-05 | 2024-11-01 | 1.900 | 8,686,729 | -456,000 | 0.07% | 16,504,785 |
| 2024-11-01 | 2024-10-30 | 1.960 | 9,142,729 | +12,000 | 0.07% | 17,919,749 |
| 2024-10-31 | 2024-10-29 | 1.950 | 9,130,729 | -8,000 | 0.07% | 17,804,922 |
| 2024-10-30 | 2024-10-28 | 1.950 | 9,138,729 | -612,000 | 0.07% | 17,820,522 |
| 2024-10-29 | 2024-10-25 | 1.880 | 9,750,729 | +40,000 | 0.08% | 18,331,371 |
| 2024-10-25 | 2024-10-23 | 1.920 | 9,710,729 | +72,000 | 0.08% | 18,644,600 |
| 2024-10-24 | 2024-10-22 | 1.940 | 9,638,729 | +300,000 | 0.08% | 18,699,134 |
| 2024-10-22 | 2024-10-18 | 1.960 | 9,338,729 | -40,000 | 0.07% | 18,303,909 |
| 2024-10-21 | 2024-10-17 | 1.880 | 9,378,729 | +20,000 | 0.08% | 17,632,011 |
| 2024-10-18 | 2024-10-16 | 1.920 | 9,358,729 | +12,000 | 0.07% | 17,968,760 |
| 2024-10-17 | 2024-10-15 | 1.950 | 9,346,729 | -300,000 | 0.07% | 18,226,122 |
| 2024-10-16 | 2024-10-14 | 1.950 | 9,646,729 | +1,068,000 | 0.08% | 18,811,122 |
| 2024-10-15 | 2024-10-10 | 2.010 | 8,578,729 | +120,000 | 0.07% | 17,243,245 |
| 2024-10-10 | 2024-10-08 | 2.060 | 8,458,729 | -4,000 | 0.07% | 17,424,982 |
| 2024-10-09 | 2024-10-07 | 2.320 | 8,462,729 | -164,000 | 0.07% | 19,633,531 |
| 2024-10-08 | 2024-10-04 | 2.240 | 8,626,729 | +188,000 | 0.07% | 19,323,873 |
| 2024-10-07 | 2024-10-03 | 2.170 | 8,438,729 | +1,244,000 | 0.07% | 18,312,042 |
| 2024-10-04 | 2024-10-02 | 2.230 | 7,194,729 | +776,000 | 0.06% | 16,044,246 |
| 2024-10-03 | 2024-09-30 | 2.260 | 6,418,729 | +64,000 | 0.05% | 14,506,328 |
| 2024-10-02 | 2024-09-27 | 2.190 | 6,354,729 | -320,000 | 0.05% | 13,916,857 |
| 2024-09-30 | 2024-09-26 | 2.050 | 6,674,729 | -12,000 | 0.05% | 13,683,194 |
| 2024-09-27 | 2024-09-25 | 1.950 | 6,686,729 | +16,000 | 0.05% | 13,039,122 |
| 2024-09-26 | 2024-09-24 | 1.970 | 6,670,729 | +20,000 | 0.05% | 13,141,336 |
| 2024-09-25 | 2024-09-23 | 1.950 | 6,650,729 | +544,000 | 0.05% | 12,968,922 |
| 2024-09-24 | 2024-09-20 | 2.060 | 6,106,729 | -300,000 | 0.05% | 12,579,862 |
| 2024-09-23 | 2024-09-19 | 1.990 | 6,406,729 | +100,000 | 0.05% | 12,749,391 |
| 2024-09-20 | 2024-09-17 | 1.980 | 6,306,729 | +300,000 | 0.05% | 12,487,323 |
| 2024-09-19 | 2024-09-16 | 2.010 | 6,006,729 | -12,000 | 0.05% | 12,073,525 |
| 2024-09-17 | 2024-09-13 | 2.030 | 6,018,729 | +32,000 | 0.05% | 12,218,020 |
| 2024-09-11 | 2024-09-09 | 2.110 | 5,986,729 | +4,000 | 0.05% | 12,631,998 |
| 2024-09-09 | 2024-09-04 | 2.180 | 5,982,729 | -16,000 | 0.05% | 13,042,349 |
| 2024-09-02 | 2024-08-29 | 2.170 | 5,998,729 | +16,000 | 0.05% | 13,017,242 |
| 2024-08-29 | 2024-08-27 | 2.130 | 5,982,729 | +44,000 | 0.05% | 12,743,213 |
| 2024-08-28 | 2024-08-26 | 2.400 | 5,938,729 | -12,000 | 0.05% | 14,252,950 |
| 2024-08-23 | 2024-08-21 | 2.330 | 5,950,729 | -80,000 | 0.05% | 13,865,199 |
| 2024-08-21 | 2024-08-19 | 2.330 | 6,030,729 | -108,000 | 0.05% | 14,051,599 |
| 2024-08-12 | 2024-08-08 | 2.010 | 6,138,729 | -56,000 | 0.05% | 12,338,845 |
| 2024-08-08 | 2024-08-06 | 2.020 | 6,194,729 | +20,000 | 0.05% | 12,513,353 |
| 2024-08-06 | 2024-08-02 | 2.110 | 6,174,729 | +36,000 | 0.05% | 13,028,678 |
| 2024-07-29 | 2024-07-25 | 2.110 | 6,138,729 | +8,000 | 0.05% | 12,952,718 |
| 2024-07-25 | 2024-07-23 | 2.160 | 6,130,729 | +4,000 | 0.05% | 13,242,375 |
| 2024-07-22 | 2024-07-18 | 2.110 | 6,126,729 | +1,292,000 | 0.05% | 12,927,398 |
| 2024-07-18 | 2024-07-16 | 2.290 | 4,834,729 | -120,000 | 0.04% | 11,071,529 |
| 2024-07-17 | 2024-07-15 | 2.180 | 4,954,729 | -1,016,000 | 0.04% | 10,801,309 |
| 2024-07-16 | 2024-07-12 | 2.110 | 5,970,729 | -32,000 | 0.05% | 12,598,238 |
| 2024-07-15 | 2024-07-11 | 2.110 | 6,002,729 | +4,000 | 0.05% | 12,665,758 |
| 2024-07-08 | 2024-07-04 | 2.070 | 5,998,729 | -80,000 | 0.05% | 12,417,369 |
| 2024-07-05 | 2024-07-03 | 1.990 | 6,078,729 | +120,000 | 0.05% | 12,096,671 |
| 2024-07-04 | 2024-07-02 | 2.050 | 5,958,729 | -20,000 | 0.05% | 12,215,394 |
| 2024-07-02 | 2024-06-27 | 2.040 | 5,978,729 | +100,000 | 0.05% | 12,196,607 |
| 2024-06-27 | 2024-06-25 | 2.100 | 5,878,729 | -40,000 | 0.05% | 12,345,331 |
| 2024-06-26 | 2024-06-24 | 2.050 | 5,918,729 | -48,000 | 0.05% | 12,133,394 |
| 2024-06-18 | 2024-06-14 | 2.150 | 5,966,729 | -105,200 | 0.05% | 12,828,467 |
| 2024-06-17 | 2024-06-13 | 2.020 | 6,071,929 | -6,000 | 0.05% | 12,265,297 |
| 2024-06-07 | 2024-06-05 | 1.970 | 6,077,929 | +40,000 | 0.05% | 11,973,520 |
| 2024-05-31 | 2024-05-29 | 2.140 | 6,037,929 | -8,000 | 0.05% | 12,921,168 |
| 2024-05-30 | 2024-05-28 | 2.070 | 6,045,929 | +56,000 | 0.05% | 12,515,073 |
| 2024-05-29 | 2024-05-27 | 2.090 | 5,989,929 | -148,000 | 0.05% | 12,518,952 |
| 2024-05-23 | 2024-05-21 | 2.190 | 6,137,929 | +20,000 | 0.05% | 13,442,065 |
| 2024-05-22 | 2024-05-20 | 2.150 | 6,117,929 | -20,000 | 0.05% | 13,153,547 |
| 2024-05-21 | 2024-05-17 | 2.130 | 6,137,929 | +48,000 | 0.05% | 13,073,789 |
| 2024-05-07 | 2024-05-03 | 1.990 | 6,089,929 | -100,000 | 0.05% | 12,118,959 |
| 2024-05-06 | 2024-05-02 | 1.990 | 6,189,929 | -28,000 | 0.05% | 12,317,959 |
| 2024-05-03 | 2024-04-30 | 1.970 | 6,217,929 | -16,000 | 0.05% | 12,249,320 |
| 2024-05-02 | 2024-04-29 | 1.890 | 6,233,929 | -40,000 | 0.05% | 11,782,126 |
| 2024-04-26 | 2024-04-24 | 1.750 | 6,273,929 | -60,000 | 0.05% | 10,979,376 |
| 2024-04-24 | 2024-04-22 | 1.670 | 6,333,929 | +32,000 | 0.05% | 10,577,661 |
| 2024-04-23 | 2024-04-19 | 1.670 | 6,301,929 | +16,000 | 0.05% | 10,524,221 |
| 2024-04-18 | 2024-04-16 | 1.680 | 6,285,929 | -988,000 | 0.05% | 10,560,361 |
| 2024-04-15 | 2024-04-11 | 1.850 | 7,273,929 | +28,000 | 0.06% | 13,456,769 |
| 2024-04-10 | 2024-04-08 | 1.950 | 7,245,929 | +993,200 | 0.06% | 14,129,562 |
| 2024-04-08 | 2024-04-03 | 1.910 | 6,252,729 | -8,000 | 0.05% | 11,942,712 |
| 2024-04-03 | 2024-03-28 | 1.990 | 6,260,729 | -12,000 | 0.05% | 12,458,851 |
| 2024-04-02 | 2024-03-27 | 1.950 | 6,272,729 | -8,000 | 0.05% | 12,231,822 |
| 2024-03-28 | 2024-03-26 | 1.990 | 6,280,729 | -12,000 | 0.05% | 12,498,651 |
| 2024-03-27 | 2024-03-25 | 2.040 | 6,292,729 | -1,128,000 | 0.05% | 12,837,167 |
| 2024-03-26 | 2024-03-22 | 2.110 | 7,420,729 | -204,000 | 0.06% | 15,657,738 |
| 2024-03-21 | 2024-03-19 | 1.680 | 7,624,729 | +12,000 | 0.07% | 12,809,545 |
| 2024-03-20 | 2024-03-18 | 1.730 | 7,612,729 | -88,000 | 0.07% | 13,170,021 |
| 2024-03-19 | 2024-03-15 | 1.590 | 7,700,729 | -24,000 | 0.07% | 12,244,159 |
| 2024-03-18 | 2024-03-14 | 1.560 | 7,724,729 | +8,000 | 0.07% | 12,050,577 |
| 2024-03-15 | 2024-03-13 | 1.610 | 7,716,729 | -12,000 | 0.07% | 12,423,934 |
| 2024-03-12 | 2024-03-08 | 1.520 | 7,728,729 | -148,000 | 0.07% | 11,747,668 |
| 2024-03-08 | 2024-03-06 | 1.550 | 7,876,729 | -72,000 | 0.07% | 12,208,930 |
| 2024-03-04 | 2024-02-29 | 1.540 | 7,948,729 | -8,000 | 0.07% | 12,241,043 |
| 2024-02-29 | 2024-02-27 | 1.540 | 7,956,729 | -8,000 | 0.07% | 12,253,363 |
| 2024-02-28 | 2024-02-26 | 1.530 | 7,964,729 | +24,000 | 0.07% | 12,186,035 |
| 2024-02-27 | 2024-02-23 | 1.610 | 7,940,729 | +12,000 | 0.07% | 12,784,574 |
| 2024-02-23 | 2024-02-21 | 1.640 | 7,928,729 | -4,000 | 0.07% | 13,003,116 |
| 2024-02-22 | 2024-02-20 | 1.590 | 7,932,729 | +32,000 | 0.07% | 12,613,039 |
| 2024-02-21 | 2024-02-19 | 1.650 | 7,900,729 | +16,000 | 0.07% | 13,036,203 |
| 2024-02-16 | 2024-02-14 | 1.750 | 7,884,729 | -18,000 | 0.07% | 13,798,276 |
| 2024-02-15 | 2024-02-09 | 1.700 | 7,902,729 | +960,000 | 0.07% | 13,434,639 |
| 2024-02-06 | 2024-02-02 | 1.580 | 6,942,729 | +300,000 | 0.06% | 10,969,512 |
| 2024-01-30 | 2024-01-26 | 1.510 | 6,642,729 | -12,000 | 0.06% | 10,030,521 |
| 2024-01-29 | 2024-01-25 | 1.600 | 6,654,729 | +20,000 | 0.06% | 10,647,566 |
| 2024-01-24 | 2024-01-22 | 1.590 | 6,634,729 | -20,000 | 0.06% | 10,549,219 |
| 2024-01-23 | 2024-01-19 | 1.630 | 6,654,729 | -28,000 | 0.06% | 10,847,208 |
| 2024-01-19 | 2024-01-17 | 1.620 | 6,682,729 | +40,000 | 0.06% | 10,826,021 |
| 2024-01-18 | 2024-01-16 | 1.680 | 6,642,729 | -56,000 | 0.06% | 11,159,785 |
| 2024-01-11 | 2024-01-09 | 1.650 | 6,698,729 | -8,000 | 0.06% | 11,052,903 |
| 2024-01-09 | 2024-01-05 | 1.630 | 6,706,729 | -20,000 | 0.06% | 10,931,968 |
| 2024-01-03 | 2023-12-29 | 1.730 | 6,726,729 | +20,000 | 0.06% | 11,637,241 |
| 2024-01-02 | 2023-12-28 | 1.720 | 6,706,729 | -20,000 | 0.06% | 11,535,574 |
| 2023-12-28 | 2023-12-22 | 1.670 | 6,726,729 | +92,000 | 0.06% | 11,233,637 |
| 2023-12-22 | 2023-12-20 | 1.800 | 6,634,729 | +40,000 | 0.06% | 11,942,512 |
| 2023-12-21 | 2023-12-19 | 1.810 | 6,594,729 | +32,000 | 0.06% | 11,936,459 |
| 2023-12-20 | 2023-12-18 | 1.810 | 6,562,729 | +20,000 | 0.06% | 11,878,539 |
| 2023-12-19 | 2023-12-15 | 1.880 | 6,542,729 | -60,000 | 0.06% | 12,300,331 |
| 2023-12-18 | 2023-12-14 | 1.780 | 6,602,729 | +100,000 | 0.06% | 11,752,858 |
| 2023-12-15 | 2023-12-13 | 1.790 | 6,502,729 | +28,000 | 0.06% | 11,639,885 |
| 2023-12-14 | 2023-12-12 | 1.900 | 6,474,729 | -40,000 | 0.06% | 12,301,985 |
| 2023-12-13 | 2023-12-11 | 1.880 | 6,514,729 | -212,000 | 0.06% | 12,247,691 |
| 2023-12-12 | 2023-12-08 | 1.840 | 6,726,729 | -92,000 | 0.06% | 12,377,181 |
| 2023-12-08 | 2023-12-06 | 1.860 | 6,818,729 | -12,000 | 0.06% | 12,682,836 |
| 2023-12-05 | 2023-12-01 | 1.780 | 6,830,729 | +12,000 | 0.06% | 12,158,698 |
| 2023-12-01 | 2023-11-29 | 1.750 | 6,818,729 | +60,000 | 0.06% | 11,932,776 |
| 2023-11-30 | 2023-11-28 | 1.840 | 6,758,729 | +20,000 | 0.06% | 12,436,061 |
| 2023-11-29 | 2023-11-27 | 1.930 | 6,738,729 | +12,000 | 0.06% | 13,005,747 |
| 2023-11-23 | 2023-11-21 | 1.920 | 6,726,729 | -72,000 | 0.06% | 12,915,320 |
| 2023-11-22 | 2023-11-20 | 1.870 | 6,798,729 | +4,000 | 0.06% | 12,713,623 |
| 2023-11-17 | 2023-11-15 | 1.800 | 6,794,729 | +8,000 | 0.06% | 12,230,512 |
| 2023-11-09 | 2023-11-07 | 1.910 | 6,786,729 | +4,000 | 0.06% | 12,962,652 |
| 2023-11-08 | 2023-11-06 | 1.900 | 6,782,729 | +28,000 | 0.06% | 12,887,185 |
| 2023-11-07 | 2023-11-03 | 1.860 | 6,754,729 | -12,000 | 0.06% | 12,563,796 |
| 2023-11-02 | 2023-10-31 | 1.800 | 6,766,729 | +12,000 | 0.06% | 12,180,112 |
| 2023-10-31 | 2023-10-27 | 1.830 | 6,754,729 | +72,000 | 0.06% | 12,361,154 |
| 2023-10-26 | 2023-10-24 | 1.920 | 6,682,729 | -60,000 | 0.06% | 12,830,840 |
| 2023-10-20 | 2023-10-18 | 1.930 | 6,742,729 | +4,000 | 0.06% | 13,013,467 |
| 2023-10-19 | 2023-10-17 | 1.990 | 6,738,729 | +28,000 | 0.06% | 13,410,071 |
| 2023-10-12 | 2023-10-10 | 2.010 | 6,710,729 | -28,000 | 0.06% | 13,488,565 |
| 2023-10-11 | 2023-10-09 | 1.990 | 6,738,729 | +28,000 | 0.06% | 13,410,071 |
| 2023-10-05 | 2023-10-03 | 2.050 | 6,710,729 | -60,000 | 0.06% | 13,756,994 |
| 2023-10-04 | 2023-09-29 | 2.030 | 6,770,729 | -36,000 | 0.06% | 13,744,580 |
| 2023-09-28 | 2023-09-26 | 1.960 | 6,806,729 | +28,000 | 0.06% | 13,341,189 |
| 2023-09-27 | 2023-09-25 | 2.110 | 6,778,729 | -36,000 | 0.06% | 14,303,118 |
| 2023-09-26 | 2023-09-22 | 2.120 | 6,814,729 | -12,000 | 0.06% | 14,447,225 |
| 2023-09-18 | 2023-09-14 | 2.110 | 6,826,729 | -344,000 | 0.06% | 14,404,398 |
| 2023-09-13 | 2023-09-11 | 2.170 | 7,170,729 | -4,000 | 0.07% | 15,560,482 |
| 2023-09-12 | 2023-09-07 | 2.130 | 7,174,729 | -100,000 | 0.07% | 15,282,173 |
| 2023-09-07 | 2023-09-05 | 2.170 | 7,274,729 | -68,000 | 0.07% | 15,786,162 |
| 2023-09-05 | 2023-08-31 | 2.080 | 7,342,729 | -40,000 | 0.07% | 15,272,876 |
| 2023-09-04 | 2023-08-30 | 2.030 | 7,382,729 | -4,000 | 0.07% | 14,986,940 |
| 2023-08-29 | 2023-08-25 | 1.980 | 7,386,729 | +52,000 | 0.07% | 14,625,723 |
| 2023-08-25 | 2023-08-23 | 1.890 | 7,334,729 | -40,000 | 0.07% | 13,862,638 |
| 2023-08-18 | 2023-08-16 | 1.840 | 7,374,729 | +40,000 | 0.07% | 13,569,501 |
| 2023-08-16 | 2023-08-14 | 1.820 | 7,334,729 | +20,000 | 0.07% | 13,349,207 |
| 2023-08-15 | 2023-08-11 | 1.830 | 7,314,729 | +44,000 | 0.07% | 13,385,954 |
| 2023-08-11 | 2023-08-09 | 1.950 | 7,270,729 | +92,000 | 0.07% | 14,177,922 |
| 2023-08-09 | 2023-08-07 | 2.070 | 7,178,729 | +88,000 | 0.07% | 14,859,969 |
| 2023-08-04 | 2023-08-02 | 2.220 | 7,090,729 | +4,000 | 0.07% | 15,741,418 |
| 2023-08-03 | 2023-08-01 | 2.360 | 7,086,729 | +32,000 | 0.07% | 16,724,680 |
| 2023-08-02 | 2023-07-31 | 2.360 | 7,054,729 | -64,000 | 0.07% | 16,649,160 |
| 2023-08-01 | 2023-07-28 | 2.630 | 7,118,729 | -52,000 | 0.07% | 18,722,257 |
| 2023-07-27 | 2023-07-25 | 2.440 | 7,170,729 | +36,000 | 0.07% | 17,496,579 |
| 2023-07-26 | 2023-07-24 | 2.570 | 7,134,729 | -8,000 | 0.07% | 18,336,254 |
| 2023-07-24 | 2023-07-20 | 2.630 | 7,142,729 | -20,000 | 0.07% | 18,785,377 |
| 2023-07-21 | 2023-07-19 | 2.590 | 7,162,729 | +12,000 | 0.07% | 18,551,468 |
| 2023-07-20 | 2023-07-18 | 2.300 | 7,150,729 | -32,000 | 0.07% | 16,446,677 |
| 2023-07-19 | 2023-07-14 | 2.250 | 7,182,729 | -12,000 | 0.07% | 16,161,140 |
| 2023-07-18 | 2023-07-13 | 2.270 | 7,194,729 | -88,000 | 0.07% | 16,332,035 |
| 2023-07-13 | 2023-07-11 | 2.100 | 7,282,729 | -52,000 | 0.07% | 15,293,731 |
| 2023-07-12 | 2023-07-10 | 2.000 | 7,334,729 | -16,000 | 0.07% | 14,669,458 |
| 2023-07-11 | 2023-07-07 | 1.990 | 7,350,729 | -64,000 | 0.07% | 14,627,951 |
| 2023-07-07 | 2023-07-05 | 1.880 | 7,414,729 | -80,000 | 0.07% | 13,939,691 |
| 2023-07-05 | 2023-07-03 | 1.940 | 7,494,729 | -20,000 | 0.07% | 14,539,774 |
| 2023-06-29 | 2023-06-27 | 1.980 | 7,514,729 | -68,000 | 0.08% | 14,879,163 |
| 2023-06-28 | 2023-06-26 | 1.920 | 7,582,729 | -100,000 | 0.08% | 14,558,840 |
| 2023-06-26 | 2023-06-21 | 1.890 | 7,682,729 | -200,000 | 0.08% | 14,520,358 |
| 2023-06-23 | 2023-06-20 | 1.860 | 7,882,729 | -120,000 | 0.08% | 14,661,876 |
| 2023-06-16 | 2023-06-14 | 1.830 | 8,002,729 | -40,000 | 0.08% | 14,644,994 |
| 2023-06-13 | 2023-06-09 | 1.830 | 8,042,729 | -20,000 | 0.08% | 14,718,194 |
| 2023-06-08 | 2023-06-06 | 1.810 | 8,062,729 | -80,000 | 0.08% | 14,593,539 |
| 2023-06-06 | 2023-06-02 | 1.780 | 8,142,729 | -140,000 | 0.08% | 14,494,058 |
| 2023-05-30 | 2023-05-25 | 1.700 | 8,282,729 | +32,000 | 0.08% | 14,080,639 |
| 2023-05-29 | 2023-05-24 | 1.710 | 8,250,729 | +132,000 | 0.08% | 14,108,747 |
| 2023-05-25 | 2023-05-23 | 1.760 | 8,118,729 | -100,000 | 0.08% | 14,288,963 |
| 2023-05-23 | 2023-05-19 | 1.690 | 8,218,729 | +11,600 | 0.08% | 13,889,652 |
| 2023-05-18 | 2023-05-16 | 1.800 | 8,207,129 | +120,000 | 0.08% | 14,772,832 |
| 2023-05-17 | 2023-05-15 | 1.780 | 8,087,129 | +144,000 | 0.08% | 14,395,090 |
| 2023-05-15 | 2023-05-11 | 1.870 | 7,943,129 | -372,000 | 0.08% | 14,853,651 |
| 2023-05-09 | 2023-05-05 | 1.920 | 8,315,129 | -8,000 | 0.08% | 15,965,048 |
| 2023-05-03 | 2023-04-28 | 1.900 | 8,323,129 | -16,000 | 0.08% | 15,813,945 |
| 2023-04-28 | 2023-04-26 | 1.840 | 8,339,129 | -12,000 | 0.08% | 15,343,997 |
| 2023-04-27 | 2023-04-25 | 1.830 | 8,351,129 | +16,000 | 0.08% | 15,282,566 |
| 2023-04-26 | 2023-04-24 | 1.870 | 8,335,129 | +8,000 | 0.08% | 15,586,691 |
| 2023-04-24 | 2023-04-20 | 1.880 | 8,327,129 | +92,000 | 0.08% | 15,655,003 |
| 2023-04-21 | 2023-04-19 | 1.910 | 8,235,129 | +20,000 | 0.08% | 15,729,096 |
| 2023-04-19 | 2023-04-17 | 1.990 | 8,215,129 | -12,000 | 0.08% | 16,348,107 |
| 2023-04-17 | 2023-04-13 | 1.970 | 8,227,129 | +4,000 | 0.08% | 16,207,444 |
| 2023-04-12 | 2023-04-06 | 2.000 | 8,223,129 | -12,000 | 0.08% | 16,446,258 |
| 2023-04-11 | 2023-04-04 | 2.050 | 8,235,129 | -52,000 | 0.08% | 16,882,014 |
| 2023-03-30 | 2023-03-28 | 2.050 | 8,287,129 | -96,000 | 0.08% | 16,988,614 |
| 2023-03-29 | 2023-03-27 | 2.070 | 8,383,129 | -28,000 | 0.08% | 17,353,077 |
| 2023-03-28 | 2023-03-24 | 2.120 | 8,411,129 | -20,000 | 0.08% | 17,831,593 |
| 2023-03-27 | 2023-03-23 | 2.120 | 8,431,129 | -52,000 | 0.08% | 17,873,993 |
| 2023-03-24 | 2023-03-22 | 2.090 | 8,483,129 | -336,000 | 0.08% | 17,729,740 |
| 2023-03-23 | 2023-03-21 | 2.110 | 8,819,129 | -68,000 | 0.09% | 18,608,362 |
| 2023-03-22 | 2023-03-20 | 2.000 | 8,887,129 | +196,000 | 0.09% | 17,774,258 |
| 2023-03-20 | 2023-03-16 | 1.900 | 8,691,129 | -64,000 | 0.09% | 16,513,145 |
| 2023-03-17 | 2023-03-15 | 1.900 | 8,755,129 | +24,000 | 0.09% | 16,634,745 |
| 2023-03-16 | 2023-03-14 | 1.850 | 8,731,129 | +12,000 | 0.09% | 16,152,589 |
| 2023-03-15 | 2023-03-13 | 1.900 | 8,719,129 | +12,000 | 0.09% | 16,566,345 |
| 2023-03-14 | 2023-03-10 | 1.940 | 8,707,129 | -460,000 | 0.09% | 16,891,830 |
| 2023-03-13 | 2023-03-09 | 1.980 | 9,167,129 | -28,000 | 0.09% | 18,150,915 |
| 2023-03-10 | 2023-03-08 | 2.010 | 9,195,129 | +80,000 | 0.09% | 18,482,209 |
| 2023-03-08 | 2023-03-06 | 2.090 | 9,115,129 | +216,000 | 0.09% | 19,050,620 |
| 2023-03-07 | 2023-03-03 | 2.090 | 8,899,129 | -28,000 | 0.09% | 18,599,180 |
| 2023-03-06 | 2023-03-02 | 2.080 | 8,927,129 | -108,000 | 0.09% | 18,568,428 |
| 2023-03-03 | 2023-03-01 | 2.030 | 9,035,129 | -36,000 | 0.09% | 18,341,312 |
| 2023-03-02 | 2023-02-28 | 1.950 | 9,071,129 | -4,000 | 0.09% | 17,688,702 |
| 2023-03-01 | 2023-02-27 | 1.930 | 9,075,129 | +60,000 | 0.09% | 17,514,999 |
| 2023-02-28 | 2023-02-24 | 2.030 | 9,015,129 | -360,000 | 0.09% | 18,300,712 |
| 2023-02-27 | 2023-02-23 | 1.980 | 9,375,129 | +220,000 | 0.09% | 18,562,755 |
| 2023-02-21 | 2023-02-17 | 1.840 | 9,155,129 | +8,000 | 0.09% | 16,845,437 |
| 2023-02-16 | 2023-02-14 | 1.900 | 9,147,129 | +80,000 | 0.09% | 17,379,545 |
| 2023-02-10 | 2023-02-08 | 1.960 | 9,067,129 | +36,000 | 0.09% | 17,771,573 |
| 2023-02-09 | 2023-02-07 | 1.970 | 9,031,129 | +12,000 | 0.09% | 17,791,324 |
| 2023-02-08 | 2023-02-06 | 1.950 | 9,019,129 | +112,000 | 0.09% | 17,587,302 |
| 2023-02-07 | 2023-02-03 | 2.030 | 8,907,129 | +80,000 | 0.09% | 18,081,472 |
| 2023-02-06 | 2023-02-02 | 2.100 | 8,827,129 | +36,000 | 0.09% | 18,536,971 |
| 2023-02-03 | 2023-02-01 | 2.120 | 8,791,129 | +44,000 | 0.09% | 18,637,193 |
| 2023-01-31 | 2023-01-27 | 2.300 | 8,747,129 | -48,000 | 0.09% | 20,118,397 |
| 2023-01-30 | 2023-01-26 | 2.300 | 8,795,129 | +24,000 | 0.09% | 20,228,797 |
| 2023-01-27 | 2023-01-20 | 2.290 | 8,771,129 | -252,000 | 0.09% | 20,085,885 |
| 2023-01-26 | 2023-01-19 | 2.080 | 9,023,129 | -224,000 | 0.09% | 18,768,108 |
| 2023-01-19 | 2023-01-17 | 2.000 | 9,247,129 | -80,000 | 0.09% | 18,494,258 |
| 2023-01-18 | 2023-01-16 | 2.000 | 9,327,129 | +300,000 | 0.09% | 18,654,258 |
| 2023-01-17 | 2023-01-13 | 2.010 | 9,027,129 | -8,000 | 0.09% | 18,144,529 |
| 2023-01-13 | 2023-01-11 | 1.990 | 9,035,129 | -40,000 | 0.09% | 17,979,907 |
| 2023-01-12 | 2023-01-10 | 2.030 | 9,075,129 | +40,000 | 0.09% | 18,422,512 |
| 2023-01-11 | 2023-01-09 | 2.040 | 9,035,129 | +40,000 | 0.09% | 18,431,663 |
| 2023-01-10 | 2023-01-06 | 2.000 | 8,995,129 | -16,000 | 0.09% | 17,990,258 |
| 2023-01-09 | 2023-01-05 | 2.020 | 9,011,129 | -12,000 | 0.09% | 18,202,481 |
| 2023-01-04 | 2022-12-30 | 1.950 | 9,023,129 | -128,000 | 0.09% | 17,595,102 |
| 2023-01-03 | 2022-12-29 | 1.870 | 9,151,129 | -16,000 | 0.09% | 17,112,611 |
| 2022-12-30 | 2022-12-28 | 1.840 | 9,167,129 | -100,000 | 0.09% | 16,867,517 |
| 2022-12-28 | 2022-12-22 | 1.780 | 9,267,129 | +100,000 | 0.09% | 16,495,490 |
| 2022-12-21 | 2022-12-19 | 1.740 | 9,167,129 | -16,000 | 0.09% | 15,950,804 |
| 2022-12-20 | 2022-12-16 | 1.760 | 9,183,129 | +16,000 | 0.10% | 16,162,307 |
| 2022-12-19 | 2022-12-15 | 1.750 | 9,167,129 | +32,000 | 0.10% | 16,042,476 |
| 2022-12-16 | 2022-12-14 | 1.790 | 9,135,129 | -16,000 | 0.10% | 16,351,881 |
| 2022-12-13 | 2022-12-09 | 1.880 | 9,151,129 | +16,000 | 0.10% | 17,204,123 |
| 2022-12-12 | 2022-12-08 | 1.880 | 9,135,129 | -8,000 | 0.10% | 17,174,043 |
| 2022-12-09 | 2022-12-07 | 1.840 | 9,143,129 | -12,000 | 0.10% | 16,823,357 |
| 2022-12-07 | 2022-12-05 | 1.840 | 9,155,129 | -92,000 | 0.10% | 16,845,437 |
| 2022-12-06 | 2022-12-02 | 1.690 | 9,247,129 | -16,000 | 0.10% | 15,627,648 |
| 2022-12-02 | 2022-11-30 | 1.710 | 9,263,129 | -148,000 | 0.10% | 15,839,951 |
| 2022-12-01 | 2022-11-29 | 1.600 | 9,411,129 | -20,000 | 0.10% | 15,057,806 |
| 2022-11-30 | 2022-11-28 | 1.530 | 9,431,129 | -40,000 | 0.10% | 14,429,627 |
| 2022-11-29 | 2022-11-25 | 1.560 | 9,471,129 | +32,000 | 0.10% | 14,774,961 |
| 2022-11-23 | 2022-11-21 | 1.610 | 9,439,129 | +16,000 | 0.10% | 15,196,998 |
| 2022-11-22 | 2022-11-18 | 1.640 | 9,423,129 | -52,000 | 0.10% | 15,453,932 |
| 2022-11-21 | 2022-11-17 | 1.650 | 9,475,129 | +56,000 | 0.10% | 15,633,963 |
| 2022-11-18 | 2022-11-16 | 1.720 | 9,419,129 | +36,000 | 0.10% | 16,200,902 |
| 2022-11-17 | 2022-11-15 | 1.790 | 9,383,129 | +8,000 | 0.10% | 16,795,801 |
| 2022-11-16 | 2022-11-14 | 1.690 | 9,375,129 | -40,000 | 0.10% | 15,843,968 |
| 2022-11-15 | 2022-11-11 | 1.610 | 9,415,129 | -24,000 | 0.10% | 15,158,358 |
| 2022-11-10 | 2022-11-08 | 1.560 | 9,439,129 | +24,000 | 0.10% | 14,725,041 |
| 2022-11-09 | 2022-11-07 | 1.580 | 9,415,129 | -8,000 | 0.10% | 14,875,904 |
| 2022-11-08 | 2022-11-04 | 1.500 | 9,423,129 | +32,000 | 0.10% | 14,134,694 |
| 2022-11-04 | 2022-11-02 | 1.440 | 9,391,129 | -4,000 | 0.10% | 13,523,226 |
| 2022-11-03 | 2022-11-01 | 1.320 | 9,395,129 | -12,000 | 0.10% | 12,401,570 |
| 2022-11-01 | 2022-10-28 | 1.260 | 9,407,129 | +12,000 | 0.10% | 11,852,983 |
| 2022-10-31 | 2022-10-27 | 1.340 | 9,395,129 | +12,000 | 0.10% | 12,589,473 |
| 2022-10-28 | 2022-10-26 | 1.360 | 9,383,129 | -60,000 | 0.10% | 12,761,055 |
| 2022-10-27 | 2022-10-25 | 1.280 | 9,443,129 | +312,000 | 0.10% | 12,087,205 |
| 2022-10-26 | 2022-10-24 | 1.270 | 9,131,129 | +272,000 | 0.10% | 11,596,534 |
| 2022-10-25 | 2022-10-21 | 1.470 | 8,859,129 | -20,000 | 0.09% | 13,022,920 |
| 2022-10-24 | 2022-10-20 | 1.460 | 8,879,129 | +28,000 | 0.09% | 12,963,528 |
| 2022-10-21 | 2022-10-19 | 1.520 | 8,851,129 | +132,000 | 0.09% | 13,453,716 |
| 2022-10-20 | 2022-10-18 | 1.580 | 8,719,129 | -52,000 | 0.09% | 13,776,224 |
| 2022-10-19 | 2022-10-17 | 1.510 | 8,771,129 | -52,000 | 0.09% | 13,244,405 |
| 2022-10-18 | 2022-10-14 | 1.460 | 8,823,129 | +76,000 | 0.09% | 12,881,768 |
| 2022-10-14 | 2022-10-12 | 1.550 | 8,747,129 | -4,000 | 0.09% | 13,558,050 |
| 2022-10-13 | 2022-10-11 | 1.610 | 8,751,129 | -4,000 | 0.09% | 14,089,318 |
| 2022-10-11 | 2022-10-07 | 1.740 | 8,755,129 | -12,000 | 0.09% | 15,233,924 |
| 2022-10-10 | 2022-10-06 | 1.830 | 8,767,129 | -52,000 | 0.09% | 16,043,846 |
| 2022-10-07 | 2022-10-05 | 1.810 | 8,819,129 | -4,000 | 0.09% | 15,962,623 |
| 2022-10-03 | 2022-09-29 | 1.680 | 8,823,129 | -76,000 | 0.09% | 14,822,857 |
| 2022-09-30 | 2022-09-28 | 1.750 | 8,899,129 | +20,000 | 0.10% | 15,573,476 |
| 2022-09-29 | 2022-09-27 | 1.860 | 8,879,129 | -8,000 | 0.09% | 16,515,180 |
| 2022-09-28 | 2022-09-26 | 1.810 | 8,887,129 | -1,224,000 | 0.10% | 16,085,703 |
| 2022-09-23 | 2022-09-21 | 1.790 | 10,111,129 | -3,604,000 | 0.11% | 18,098,921 |
| 2022-09-22 | 2022-09-20 | 1.850 | 13,715,129 | -20,000 | 0.15% | 25,372,989 |
| 2022-09-21 | 2022-09-19 | 1.860 | 13,735,129 | +8,000 | 0.15% | 25,547,340 |
| 2022-09-16 | 2022-09-14 | 2.040 | 13,727,129 | -76,000 | 0.15% | 28,003,343 |
| 2022-09-15 | 2022-09-13 | 2.010 | 13,803,129 | -24,000 | 0.15% | 27,744,289 |
| 2022-09-14 | 2022-09-09 | 1.920 | 13,827,129 | +28,000 | 0.15% | 26,548,088 |
| 2022-09-09 | 2022-09-07 | 1.900 | 13,799,129 | -4,000 | 0.15% | 26,218,345 |
| 2022-09-08 | 2022-09-06 | 1.910 | 13,803,129 | -28,000 | 0.15% | 26,363,976 |
| 2022-09-07 | 2022-09-05 | 1.880 | 13,831,129 | +84,000 | 0.15% | 26,002,523 |
| 2022-09-06 | 2022-09-02 | 1.840 | 13,747,129 | +64,000 | 0.15% | 25,294,717 |
| 2022-09-05 | 2022-09-01 | 1.880 | 13,683,129 | +136,000 | 0.15% | 25,724,283 |
| 2022-09-02 | 2022-08-31 | 2.000 | 13,547,129 | -4,000 | 0.14% | 27,094,258 |
| 2022-08-31 | 2022-08-29 | 2.050 | 13,551,129 | +20,000 | 0.14% | 27,779,814 |
| 2022-08-30 | 2022-08-26 | 2.040 | 13,531,129 | +44,000 | 0.14% | 27,603,503 |
| 2022-08-29 | 2022-08-25 | 2.050 | 13,487,129 | +24,000 | 0.14% | 27,648,614 |
| 2022-08-26 | 2022-08-24 | 1.960 | 13,463,129 | +128,000 | 0.14% | 26,387,733 |
| 2022-08-25 | 2022-08-23 | 2.050 | 13,335,129 | +4,000 | 0.14% | 27,337,014 |
| 2022-08-24 | 2022-08-22 | 2.110 | 13,331,129 | +268,000 | 0.14% | 28,128,682 |
| 2022-08-19 | 2022-08-17 | 2.100 | 13,063,129 | -20,000 | 0.14% | 27,432,571 |
| 2022-08-18 | 2022-08-16 | 2.100 | 13,083,129 | +92,000 | 0.14% | 27,474,571 |
| 2022-08-16 | 2022-08-12 | 2.140 | 12,991,129 | +100,000 | 0.14% | 27,801,016 |
| 2022-08-15 | 2022-08-11 | 2.160 | 12,891,129 | +92,000 | 0.14% | 27,844,839 |
| 2022-08-12 | 2022-08-10 | 2.170 | 12,799,129 | +8,000 | 0.14% | 27,774,110 |
| 2022-08-11 | 2022-08-09 | 2.250 | 12,791,129 | +28,000 | 0.14% | 28,780,040 |
| 2022-08-10 | 2022-08-08 | 2.240 | 12,763,129 | +20,000 | 0.14% | 28,589,409 |
| 2022-08-09 | 2022-08-05 | 2.200 | 12,743,129 | -8,000 | 0.14% | 28,034,884 |
| 2022-08-08 | 2022-08-04 | 2.190 | 12,751,129 | -84,000 | 0.14% | 27,924,973 |
| 2022-08-04 | 2022-08-02 | 2.110 | 12,835,129 | +1,604,000 | 0.14% | 27,082,122 |
| 2022-08-03 | 2022-08-01 | 2.170 | 11,231,129 | +1,012,000 | 0.12% | 24,371,550 |
| 2022-08-02 | 2022-07-29 | 2.270 | 10,219,129 | +1,932,000 | 0.11% | 23,197,423 |
| 2022-08-01 | 2022-07-28 | 2.360 | 8,287,129 | +88,000 | 0.09% | 19,557,624 |
| 2022-07-29 | 2022-07-27 | 2.300 | 8,199,129 | -32,000 | 0.09% | 18,857,997 |
| 2022-07-28 | 2022-07-26 | 2.350 | 8,231,129 | +36,000 | 0.09% | 19,343,153 |
| 2022-07-26 | 2022-07-22 | 2.400 | 8,195,129 | +88,000 | 0.09% | 19,668,310 |
| 2022-07-25 | 2022-07-21 | 2.430 | 8,107,129 | +88,000 | 0.09% | 19,700,323 |
| 2022-07-22 | 2022-07-20 | 2.500 | 8,019,129 | -64,000 | 0.09% | 20,047,822 |
| 2022-07-21 | 2022-07-19 | 2.400 | 8,083,129 | -40,000 | 0.09% | 19,399,510 |
| 2022-07-20 | 2022-07-18 | 2.420 | 8,123,129 | +48,000 | 0.09% | 19,657,972 |
| 2022-07-19 | 2022-07-15 | 2.430 | 8,075,129 | +56,000 | 0.09% | 19,622,563 |
| 2022-07-15 | 2022-07-13 | 2.450 | 8,019,129 | +4,000 | 0.09% | 19,646,866 |
| 2022-07-13 | 2022-07-11 | 2.600 | 8,015,129 | +6,000 | 0.09% | 20,839,335 |
| 2022-07-12 | 2022-07-08 | 2.670 | 8,009,129 | -648,000 | 0.09% | 21,384,374 |
| 2022-07-11 | 2022-07-07 | 2.730 | 8,657,129 | +144,000 | 0.09% | 23,633,962 |
| 2022-07-08 | 2022-07-06 | 2.790 | 8,513,129 | -156,000 | 0.09% | 23,751,630 |
| 2022-07-07 | 2022-07-05 | 2.790 | 8,669,129 | -3,880,000 | 0.09% | 24,186,870 |
| 2022-07-06 | 2022-07-04 | 2.800 | 12,549,129 | -292,000 | 0.13% | 35,137,561 |
| 2022-07-05 | 2022-06-30 | 2.880 | 12,841,129 | +68,000 | 0.14% | 36,982,452 |
| 2022-07-04 | 2022-06-29 | 2.980 | 12,773,129 | -108,000 | 0.14% | 38,063,924 |
| 2022-06-29 | 2022-06-27 | 3.040 | 12,881,129 | +76,000 | 0.14% | 39,158,632 |
| 2022-06-28 | 2022-06-24 | 3.030 | 12,805,129 | -44,000 | 0.14% | 38,799,541 |
| 2022-06-27 | 2022-06-23 | 2.970 | 12,849,129 | -20,000 | 0.14% | 38,161,913 |
| 2022-06-24 | 2022-06-22 | 2.910 | 12,869,129 | +36,000 | 0.14% | 37,449,165 |
| 2022-06-23 | 2022-06-21 | 3.120 | 12,833,129 | +52,000 | 0.14% | 40,039,362 |
| 2022-06-22 | 2022-06-20 | 3.110 | 12,781,129 | +44,000 | 0.14% | 39,749,311 |
| 2022-06-21 | 2022-06-17 | 2.750 | 12,737,129 | +28,000 | 0.14% | 35,027,105 |
| 2022-06-20 | 2022-06-16 | 2.760 | 12,709,129 | -60,000 | 0.14% | 35,077,196 |
| 2022-06-17 | 2022-06-15 | 2.440 | 12,769,129 | +60,000 | 0.14% | 31,156,675 |
| 2022-06-16 | 2022-06-14 | 2.480 | 12,709,129 | +32,000 | 0.14% | 31,518,640 |
| 2022-06-15 | 2022-06-13 | 2.520 | 12,677,129 | -60,000 | 0.14% | 31,946,365 |
| 2022-06-14 | 2022-06-10 | 2.610 | 12,737,129 | -188,000 | 0.14% | 33,243,907 |
| 2022-06-13 | 2022-06-09 | 2.310 | 12,925,129 | -240,000 | 0.14% | 29,857,048 |
| 2022-06-10 | 2022-06-08 | 2.170 | 13,165,129 | +4,008,000 | 0.14% | 28,568,330 |
| 2022-06-09 | 2022-06-07 | 2.110 | 9,157,129 | +216,000 | 0.10% | 19,321,542 |
| 2022-06-08 | 2022-06-06 | 2.120 | 8,941,129 | +208,000 | 0.10% | 18,955,193 |
| 2022-06-07 | 2022-06-02 | 2.190 | 8,733,129 | -40,000 | 0.09% | 19,125,553 |
| 2022-06-06 | 2022-06-01 | 2.230 | 8,773,129 | -112,000 | 0.09% | 19,564,078 |
| 2022-06-02 | 2022-05-31 | 2.240 | 8,885,129 | -44,000 | 0.09% | 19,902,689 |
| 2022-06-01 | 2022-05-30 | 2.180 | 8,929,129 | +40,000 | 0.10% | 19,465,501 |
| 2022-05-31 | 2022-05-27 | 2.200 | 8,889,129 | +96,000 | 0.10% | 19,556,084 |
| 2022-05-30 | 2022-05-26 | 2.100 | 8,793,129 | -360,000 | 0.09% | 18,465,571 |
| 2022-05-27 | 2022-05-25 | 2.140 | 9,153,129 | +8,000 | 0.10% | 19,587,696 |
| 2022-05-26 | 2022-05-24 | 2.170 | 9,145,129 | -20,000 | 0.10% | 19,844,930 |
| 2022-05-25 | 2022-05-23 | 2.170 | 9,165,129 | +160,000 | 0.10% | 19,888,330 |
| 2022-05-24 | 2022-05-20 | 2.200 | 9,005,129 | +124,000 | 0.10% | 19,811,284 |
| 2022-05-23 | 2022-05-19 | 2.100 | 8,881,129 | -8,000 | 0.09% | 18,650,371 |
| 2022-05-20 | 2022-05-18 | 2.130 | 8,889,129 | -72,000 | 0.10% | 18,933,845 |
| 2022-05-19 | 2022-05-17 | 2.090 | 8,961,129 | +20,000 | 0.10% | 18,728,760 |
| 2022-05-18 | 2022-05-16 | 2.050 | 8,941,129 | +36,000 | 0.10% | 18,329,314 |
| 2022-05-17 | 2022-05-13 | 2.070 | 8,905,129 | -68,000 | 0.10% | 18,433,617 |
| 2022-05-16 | 2022-05-12 | 1.950 | 8,973,129 | -24,000 | 0.10% | 17,497,602 |
| 2022-05-13 | 2022-05-11 | 1.910 | 8,997,129 | -8,000 | 0.10% | 17,184,516 |
| 2022-05-12 | 2022-05-10 | 1.900 | 9,005,129 | -28,000 | 0.10% | 17,109,745 |
| 2022-05-11 | 2022-05-06 | 1.930 | 9,033,129 | -68,000 | 0.10% | 17,433,939 |
| 2022-05-10 | 2022-05-05 | 2.020 | 9,101,129 | -8,000 | 0.10% | 18,384,281 |
| 2022-05-06 | 2022-05-04 | 1.990 | 9,109,129 | -28,000 | 0.10% | 18,127,167 |
| 2022-05-05 | 2022-05-03 | 1.990 | 9,137,129 | -24,000 | 0.10% | 18,182,887 |
| 2022-05-04 | 2022-04-29 | 1.910 | 9,161,129 | -8,000 | 0.10% | 17,497,756 |
| 2022-05-03 | 2022-04-28 | 1.830 | 9,169,129 | -28,000 | 0.10% | 16,779,506 |
| 2022-04-29 | 2022-04-27 | 1.770 | 9,197,129 | -36,000 | 0.10% | 16,278,918 |
| 2022-04-28 | 2022-04-26 | 1.800 | 9,233,129 | +24,000 | 0.10% | 16,619,632 |
| 2022-04-27 | 2022-04-25 | 1.850 | 9,209,129 | -136,000 | 0.10% | 17,036,889 |
| 2022-04-26 | 2022-04-22 | 1.910 | 9,345,129 | +52,000 | 0.10% | 17,849,196 |
| 2022-04-25 | 2022-04-21 | 1.920 | 9,293,129 | +48,000 | 0.10% | 17,842,808 |
| 2022-04-22 | 2022-04-20 | 2.030 | 9,245,129 | -36,000 | 0.10% | 18,767,612 |
| 2022-04-21 | 2022-04-19 | 2.010 | 9,281,129 | -148,000 | 0.10% | 18,655,069 |
| 2022-04-20 | 2022-04-14 | 2.060 | 9,429,129 | -32,000 | 0.10% | 19,424,006 |
| 2022-04-19 | 2022-04-13 | 2.010 | 9,461,129 | +40,000 | 0.10% | 19,016,869 |
| 2022-04-14 | 2022-04-12 | 2.000 | 9,421,129 | +20,000 | 0.10% | 18,842,258 |
| 2022-04-12 | 2022-04-08 | 2.040 | 9,401,129 | +144,000 | 0.10% | 19,178,303 |
| 2022-04-11 | 2022-04-07 | 2.020 | 9,257,129 | +56,000 | 0.10% | 18,699,401 |
| 2022-04-08 | 2022-04-06 | 2.080 | 9,201,129 | +32,000 | 0.10% | 19,138,348 |
| 2022-04-07 | 2022-04-04 | 2.140 | 9,169,129 | -124,000 | 0.10% | 19,621,936 |
| 2022-04-06 | 2022-04-01 | 2.080 | 9,293,129 | -3,944,000 | 0.10% | 19,329,708 |
| 2022-04-04 | 2022-03-31 | 2.120 | 13,237,129 | +44,000 | 0.14% | 28,062,713 |
| 2022-04-01 | 2022-03-30 | 2.230 | 13,193,129 | +212,000 | 0.14% | 29,420,678 |
| 2022-03-31 | 2022-03-29 | 2.180 | 12,981,129 | +3,908,000 | 0.14% | 28,298,861 |
| 2022-03-29 | 2022-03-25 | 2.030 | 9,073,129 | -1,932,000 | 0.10% | 18,418,452 |
| 2022-03-28 | 2022-03-24 | 2.110 | 11,005,129 | -2,016,000 | 0.12% | 23,220,822 |
| 2022-03-25 | 2022-03-23 | 2.160 | 13,021,129 | +1,928,000 | 0.14% | 28,125,639 |
| 2022-03-24 | 2022-03-22 | 2.110 | 11,093,129 | -2,076,000 | 0.12% | 23,406,502 |
| 2022-03-23 | 2022-03-21 | 2.100 | 13,169,129 | +132,000 | 0.14% | 27,655,171 |
| 2022-03-22 | 2022-03-18 | 2.080 | 13,037,129 | +2,024,000 | 0.14% | 27,117,228 |
| 2022-03-21 | 2022-03-17 | 2.100 | 11,013,129 | +72,000 | 0.12% | 23,127,571 |
| 2022-03-17 | 2022-03-15 | 1.870 | 10,941,129 | -1,644,000 | 0.12% | 20,459,911 |
| 2022-03-16 | 2022-03-14 | 1.950 | 12,585,129 | +40,000 | 0.14% | 24,541,002 |
| 2022-03-15 | 2022-03-11 | 2.120 | 12,545,129 | -524,000 | 0.14% | 26,595,673 |
| 2022-03-14 | 2022-03-10 | 2.210 | 13,069,129 | -104,000 | 0.14% | 28,882,775 |
| 2022-03-11 | 2022-03-09 | 2.210 | 13,173,129 | +96,000 | 0.14% | 29,112,615 |
| 2022-03-10 | 2022-03-08 | 2.110 | 13,077,129 | +52,000 | 0.14% | 27,592,742 |
| 2022-03-09 | 2022-03-07 | 2.290 | 13,025,129 | +260,000 | 0.14% | 29,827,545 |
| 2022-03-08 | 2022-03-04 | 2.120 | 12,765,129 | -20,000 | 0.14% | 27,062,073 |
| 2022-03-07 | 2022-03-03 | 2.110 | 12,785,129 | +52,000 | 0.14% | 26,976,622 |
| 2022-03-04 | 2022-03-02 | 2.170 | 12,733,129 | +176,000 | 0.14% | 27,630,890 |
| 2022-03-03 | 2022-03-01 | 2.320 | 12,557,129 | +100,000 | 0.14% | 29,132,539 |
| 2022-03-02 | 2022-02-28 | 2.310 | 12,457,129 | -448,000 | 0.13% | 28,775,968 |
| 2022-03-01 | 2022-02-25 | 2.370 | 12,905,129 | -24,000 | 0.14% | 30,585,156 |
| 2022-02-28 | 2022-02-24 | 2.310 | 12,929,129 | -224,000 | 0.14% | 29,866,288 |
| 2022-02-25 | 2022-02-23 | 2.360 | 13,153,129 | -148,000 | 0.14% | 31,041,384 |
| 2022-02-24 | 2022-02-22 | 2.080 | 13,301,129 | -40,000 | 0.14% | 27,666,348 |
| 2022-02-23 | 2022-02-21 | 1.970 | 13,341,129 | +64,000 | 0.14% | 26,282,024 |
| 2022-02-22 | 2022-02-18 | 2.060 | 13,277,129 | +80,000 | 0.14% | 27,350,886 |
| 2022-02-21 | 2022-02-17 | 2.100 | 13,197,129 | +48,000 | 0.14% | 27,713,971 |
| 2022-02-18 | 2022-02-16 | 2.110 | 13,149,129 | +84,000 | 0.14% | 27,744,662 |
| 2022-02-17 | 2022-02-15 | 2.240 | 13,065,129 | +120,000 | 0.14% | 29,265,889 |
| 2022-02-16 | 2022-02-14 | 2.280 | 12,945,129 | -248,000 | 0.14% | 29,514,894 |
| 2022-02-15 | 2022-02-11 | 2.390 | 13,193,129 | +64,000 | 0.14% | 31,531,578 |
| 2022-02-14 | 2022-02-10 | 2.440 | 13,129,129 | +260,000 | 0.14% | 32,035,075 |
| 2022-02-11 | 2022-02-09 | 2.340 | 12,869,129 | +48,000 | 0.14% | 30,113,762 |
| 2022-02-10 | 2022-02-08 | 2.280 | 12,821,129 | +128,000 | 0.14% | 29,232,174 |
| 2022-02-09 | 2022-02-07 | 2.370 | 12,693,129 | +48,000 | 0.14% | 30,082,716 |
| 2022-02-08 | 2022-02-04 | 2.450 | 12,645,129 | -768,000 | 0.14% | 30,980,566 |
| 2022-02-07 | 2022-01-31 | 2.380 | 13,413,129 | -24,000 | 0.15% | 31,923,247 |
| 2022-02-04 | 2022-01-27 | 2.360 | 13,437,129 | +148,000 | 0.15% | 31,711,624 |
| 2022-01-28 | 2022-01-26 | 2.490 | 13,289,129 | -160,000 | 0.14% | 33,089,931 |
| 2022-01-27 | 2022-01-25 | 2.290 | 13,449,129 | +108,000 | 0.15% | 30,798,505 |
| 2022-01-26 | 2022-01-24 | 2.260 | 13,341,129 | +12,000 | 0.14% | 30,150,952 |
| 2022-01-25 | 2022-01-21 | 2.350 | 13,329,129 | +576,000 | 0.14% | 31,323,453 |
| 2022-01-24 | 2022-01-20 | 2.290 | 12,753,129 | +60,000 | 0.14% | 29,204,665 |
| 2022-01-21 | 2022-01-19 | 2.280 | 12,693,129 | -136,000 | 0.14% | 28,940,334 |
| 2022-01-20 | 2022-01-18 | 2.330 | 12,829,129 | +136,000 | 0.14% | 29,891,871 |
| 2022-01-19 | 2022-01-17 | 2.310 | 12,693,129 | +476,000 | 0.14% | 29,321,128 |
| 2022-01-18 | 2022-01-14 | 2.150 | 12,217,129 | +356,000 | 0.13% | 26,266,827 |
| 2022-01-17 | 2022-01-13 | 2.220 | 11,861,129 | +356,000 | 0.13% | 26,331,706 |
| 2022-01-14 | 2022-01-12 | 2.320 | 11,505,129 | +584,000 | 0.12% | 26,691,899 |
| 2022-01-13 | 2022-01-11 | 2.430 | 10,921,129 | +336,000 | 0.12% | 26,538,343 |
| 2022-01-12 | 2022-01-10 | 2.660 | 10,585,129 | -568,000 | 0.11% | 28,156,443 |
| 2022-01-11 | 2022-01-07 | 2.760 | 11,153,129 | +388,000 | 0.12% | 30,782,636 |
| 2022-01-10 | 2022-01-06 | 2.720 | 10,765,129 | +132,000 | 0.12% | 29,281,151 |
| 2022-01-07 | 2022-01-05 | 2.720 | 10,633,129 | +12,000 | 0.12% | 28,922,111 |
| 2022-01-06 | 2022-01-04 | 2.730 | 10,621,129 | +1,016,000 | 0.12% | 28,995,682 |
| 2022-01-05 | 2022-01-03 | 3.060 | 9,605,129 | -368,000 | 0.10% | 29,391,695 |
| 2022-01-04 | 2021-12-31 | 2.950 | 9,973,129 | +244,000 | 0.11% | 29,420,731 |
| 2022-01-03 | 2021-12-29 | 2.950 | 9,729,129 | +48,000 | 0.11% | 28,700,931 |
| 2021-12-30 | 2021-12-28 | 2.210 | 9,681,129 | +804,000 | 0.10% | 21,395,295 |
| 2021-12-29 | 2021-12-24 | 2.310 | 8,877,129 | +24,000 | 0.10% | 20,506,168 |
| 2021-12-28 | 2021-12-22 | 2.370 | 8,853,129 | +328,000 | 0.10% | 20,981,916 |
| 2021-12-23 | 2021-12-21 | 2.390 | 8,525,129 | -112,000 | 0.09% | 20,375,058 |
| 2021-12-22 | 2021-12-20 | 2.430 | 8,637,129 | +116,000 | 0.09% | 20,988,223 |
| 2021-12-21 | 2021-12-17 | 2.640 | 8,521,129 | -24,000 | 0.09% | 22,495,781 |
| 2021-12-20 | 2021-12-16 | 2.720 | 8,545,129 | +60,000 | 0.09% | 23,242,751 |
| 2021-12-17 | 2021-12-15 | 2.860 | 8,485,129 | +28,000 | 0.09% | 24,267,469 |
| 2021-12-16 | 2021-12-14 | 3.020 | 8,457,129 | -4,000 | 0.09% | 25,540,530 |
| 2021-12-15 | 2021-12-13 | 3.000 | 8,461,129 | +16,000 | 0.09% | 25,383,387 |
| 2021-12-14 | 2021-12-10 | 3.060 | 8,445,129 | +120,000 | 0.09% | 25,842,095 |
| 2021-12-13 | 2021-12-09 | 3.140 | 8,325,129 | -72,000 | 0.09% | 26,140,905 |
| 2021-12-10 | 2021-12-08 | 3.060 | 8,397,129 | +24,000 | 0.09% | 25,695,215 |
| 2021-12-09 | 2021-12-07 | 3.040 | 8,373,129 | -368,000 | 0.09% | 25,454,312 |
| 2021-12-08 | 2021-12-06 | 3.040 | 8,741,129 | +104,000 | 0.09% | 26,573,032 |
| 2021-12-07 | 2021-12-03 | 3.220 | 8,637,129 | -76,000 | 0.09% | 27,811,555 |
| 2021-12-06 | 2021-12-02 | 2.910 | 8,713,129 | +92,000 | 0.09% | 25,355,205 |
| 2021-12-03 | 2021-12-01 | 3.220 | 8,621,129 | +12,000 | 0.09% | 27,760,035 |
| 2021-12-02 | 2021-11-30 | 3.300 | 8,609,129 | -196,000 | 0.09% | 28,410,126 |
| 2021-12-01 | 2021-11-29 | 3.170 | 8,805,129 | -324,000 | 0.10% | 27,912,259 |
| 2021-11-30 | 2021-11-26 | 3.430 | 9,129,129 | +204,000 | 0.10% | 31,312,912 |
| 2021-11-29 | 2021-11-25 | 3.350 | 8,925,129 | -476,000 | 0.10% | 29,899,182 |
| 2021-11-26 | 2021-11-24 | 3.550 | 9,401,129 | -236,000 | 0.10% | 33,374,008 |
| 2021-11-25 | 2021-11-23 | 3.630 | 9,637,129 | +292,000 | 0.10% | 34,982,778 |
| 2021-11-24 | 2021-11-22 | 2.900 | 9,345,129 | -574,400 | 0.10% | 27,100,874 |
| 2021-11-23 | 2021-11-19 | 2.280 | 9,919,529 | -52,000 | 0.11% | 22,616,526 |
| 2021-11-22 | 2021-11-18 | 2.110 | 9,971,529 | -884,000 | 0.11% | 21,039,926 |
| 2021-11-19 | 2021-11-17 | 1.690 | 10,855,529 | -248,000 | 0.12% | 18,345,844 |
| 2021-11-18 | 2021-11-16 | 1.590 | 11,103,529 | -108,000 | 0.12% | 17,654,611 |
| 2021-11-17 | 2021-11-15 | 1.710 | 11,211,529 | -80,000 | 0.12% | 19,171,715 |
| 2021-11-16 | 2021-11-12 | 1.720 | 11,291,529 | +1,060,000 | 0.12% | 19,421,430 |
| 2021-11-15 | 2021-11-11 | 2.040 | 10,231,529 | -312,000 | 0.11% | 20,872,319 |
| 2021-11-12 | 2021-11-10 | 1.950 | 10,543,529 | +1,520,000 | 0.11% | 20,559,882 |
| 2021-11-11 | 2021-11-09 | 2.150 | 9,023,529 | -112,000 | 0.10% | 19,400,587 |
| 2021-11-10 | 2021-11-08 | 2.050 | 9,135,529 | +100,000 | 0.10% | 18,727,834 |
| 2021-11-09 | 2021-11-05 | 2.030 | 9,035,529 | +732,000 | 0.10% | 18,342,124 |
| 2021-11-08 | 2021-11-04 | 2.340 | 8,303,529 | +504,000 | 0.09% | 19,430,258 |
| 2021-11-05 | 2021-11-03 | 2.660 | 7,799,529 | +148,000 | 0.08% | 20,746,747 |
| 2021-11-04 | 2021-11-02 | 2.850 | 7,651,529 | -40,000 | 0.08% | 21,806,858 |
| 2021-11-03 | 2021-11-01 | 3.090 | 7,691,529 | -240,000 | 0.08% | 23,766,825 |
| 2021-11-02 | 2021-10-29 | 2.670 | 7,931,529 | +180,000 | 0.09% | 21,177,182 |
| 2021-11-01 | 2021-10-28 | 2.680 | 7,751,529 | -252,000 | 0.08% | 20,774,098 |
| 2021-10-29 | 2021-10-27 | 2.780 | 8,003,529 | -20,000 | 0.09% | 22,249,811 |
| 2021-10-28 | 2021-10-26 | 2.810 | 8,023,529 | -52,000 | 0.09% | 22,546,116 |
| 2021-10-27 | 2021-10-25 | 2.910 | 8,075,529 | -136,000 | 0.09% | 23,499,789 |
| 2021-10-26 | 2021-10-22 | 2.940 | 8,211,529 | +84,000 | 0.09% | 24,141,895 |
| 2021-10-25 | 2021-10-21 | 2.860 | 8,127,529 | -120,000 | 0.09% | 23,244,733 |
| 2021-10-22 | 2021-10-20 | 2.900 | 8,247,529 | -4,000 | 0.09% | 23,917,834 |
| 2021-10-21 | 2021-10-19 | 2.910 | 8,251,529 | -12,000 | 0.09% | 24,011,949 |
| 2021-10-20 | 2021-10-18 | 2.810 | 8,263,529 | -140,000 | 0.09% | 23,220,516 |
| 2021-10-19 | 2021-10-15 | 2.730 | 8,403,529 | -88,000 | 0.09% | 22,941,634 |
| 2021-10-18 | 2021-10-12 | 2.690 | 8,491,529 | -392,000 | 0.09% | 22,842,213 |
| 2021-10-15 | 2021-10-11 | 2.730 | 8,883,529 | +20,000 | 0.10% | 24,252,034 |
| 2021-10-12 | 2021-10-08 | 2.620 | 8,863,529 | -516,000 | 0.10% | 23,222,446 |
| 2021-10-11 | 2021-10-07 | 2.250 | 9,379,529 | -216,000 | 0.10% | 21,103,940 |
| 2021-10-08 | 2021-10-06 | 2.090 | 9,595,529 | +116,000 | 0.10% | 20,054,656 |
| 2021-10-07 | 2021-10-05 | 2.270 | 9,479,529 | +88,000 | 0.10% | 21,518,531 |
| 2021-10-06 | 2021-10-04 | 2.530 | 9,391,529 | -96,000 | 0.10% | 23,760,568 |
| 2021-10-05 | 2021-09-30 | 2.310 | 9,487,529 | +204,000 | 0.10% | 21,916,192 |
| 2021-10-04 | 2021-09-29 | 2.220 | 9,283,529 | -88,000 | 0.10% | 20,609,434 |
| 2021-09-30 | 2021-09-28 | 1.970 | 9,371,529 | +424,000 | 0.10% | 18,461,912 |
| 2021-09-29 | 2021-09-27 | 1.900 | 8,947,529 | +432,000 | 0.10% | 17,000,305 |
| 2021-09-28 | 2021-09-24 | 1.700 | 8,515,529 | +420,000 | 0.09% | 14,476,399 |
| 2021-09-27 | 2021-09-23 | 1.890 | 8,095,529 | +176,000 | 0.09% | 15,300,550 |
| 2021-09-24 | 2021-09-21 | 2.040 | 7,919,529 | +4,000 | 0.09% | 16,155,839 |
| 2021-09-23 | 2021-09-20 | 2.100 | 7,915,529 | +8,000 | 0.09% | 16,622,611 |
| 2021-09-21 | 2021-09-17 | 2.320 | 7,907,529 | +160,000 | 0.09% | 18,345,467 |
| 2021-09-20 | 2021-09-16 | 2.560 | 7,747,529 | -356,000 | 0.08% | 19,833,674 |
| 2021-09-17 | 2021-09-15 | 2.640 | 8,103,529 | -192,000 | 0.09% | 21,393,317 |
| 2021-09-16 | 2021-09-14 | 2.750 | 8,295,529 | +348,000 | 0.09% | 22,812,705 |
| 2021-09-15 | 2021-09-13 | 3.060 | 7,947,529 | +304,000 | 0.09% | 24,319,439 |
| 2021-09-14 | 2021-09-10 | 3.290 | 7,643,529 | -40,000 | 0.08% | 25,147,210 |
| 2021-09-13 | 2021-09-09 | 3.320 | 7,683,529 | +164,000 | 0.08% | 25,509,316 |
| 2021-09-10 | 2021-09-08 | 3.410 | 7,519,529 | +612,000 | 0.08% | 25,641,594 |
| 2021-09-09 | 2021-09-07 | 3.530 | 6,907,529 | +356,000 | 0.07% | 24,383,577 |
| 2021-09-08 | 2021-09-06 | 3.740 | 6,551,529 | -236,000 | 0.07% | 24,502,718 |
| 2021-09-07 | 2021-09-03 | 3.710 | 6,787,529 | +132,000 | 0.07% | 25,181,733 |
| 2021-09-06 | 2021-09-02 | 3.740 | 6,655,529 | -56,000 | 0.07% | 24,891,678 |
| 2021-09-03 | 2021-09-01 | 3.700 | 6,711,529 | +348,000 | 0.07% | 24,832,657 |
| 2021-09-02 | 2021-08-31 | 3.820 | 6,363,529 | -236,000 | 0.07% | 24,308,681 |
| 2021-09-01 | 2021-08-30 | 3.550 | 6,599,529 | +264,000 | 0.07% | 23,428,328 |
| 2021-08-31 | 2021-08-27 | 3.720 | 6,335,529 | -288,000 | 0.07% | 23,568,168 |
| 2021-08-30 | 2021-08-26 | 3.660 | 6,623,529 | +216,000 | 0.07% | 24,242,116 |
| 2021-08-27 | 2021-08-25 | 3.850 | 6,407,529 | +152,000 | 0.07% | 24,668,987 |
| 2021-08-26 | 2021-08-24 | 3.970 | 6,255,529 | -52,000 | 0.07% | 24,834,450 |
| 2021-08-25 | 2021-08-23 | 3.640 | 6,307,529 | +40,000 | 0.07% | 22,959,406 |
| 2021-08-24 | 2021-08-20 | 3.800 | 6,267,529 | +48,000 | 0.07% | 23,816,610 |
| 2021-08-23 | 2021-08-19 | 3.980 | 6,219,529 | +8,000 | 0.07% | 24,753,725 |
| 2021-08-20 | 2021-08-18 | 4.120 | 6,211,529 | -16,000 | 0.07% | 25,591,499 |
| 2021-08-19 | 2021-08-17 | 4.150 | 6,227,529 | +120,000 | 0.07% | 25,844,245 |
| 2021-08-18 | 2021-08-16 | 4.330 | 6,107,529 | +104,000 | 0.07% | 26,445,601 |
| 2021-08-17 | 2021-08-13 | 4.780 | 6,003,529 | -256,000 | 0.07% | 28,696,869 |
| 2021-08-16 | 2021-08-12 | 4.810 | 6,259,529 | -322,000 | 0.07% | 30,108,334 |
| 2021-08-13 | 2021-08-11 | 4.750 | 6,581,529 | -116,000 | 0.07% | 31,262,263 |
| 2021-08-12 | 2021-08-10 | 4.900 | 6,697,529 | +416,000 | 0.07% | 32,817,892 |
| 2021-08-11 | 2021-08-09 | 4.240 | 6,281,529 | +76,000 | 0.07% | 26,633,683 |
| 2021-08-10 | 2021-08-06 | 4.150 | 6,205,529 | +228,000 | 0.07% | 25,752,945 |
| 2021-08-09 | 2021-08-05 | 4.530 | 5,977,529 | +16,000 | 0.06% | 27,078,206 |
| 2021-08-06 | 2021-08-04 | 4.590 | 5,961,529 | +324,000 | 0.06% | 27,363,418 |
| 2021-08-05 | 2021-08-03 | 5.090 | 5,637,529 | -144,000 | 0.06% | 28,695,023 |
| 2021-08-04 | 2021-08-02 | 5.060 | 5,781,529 | -60,000 | 0.06% | 29,254,537 |
| 2021-07-30 | 2021-07-28 | 3.420 | 5,841,529 | +120,000 | 0.06% | 19,978,029 |
| 2021-07-29 | 2021-07-27 | 2.810 | 5,721,529 | +80,000 | 0.06% | 16,077,496 |
| 2021-07-28 | 2021-07-26 | 3.380 | 5,641,529 | +44,000 | 0.06% | 19,068,368 |
| 2021-07-27 | 2021-07-23 | 3.730 | 5,597,529 | +204,000 | 0.06% | 20,878,783 |
| 2021-07-26 | 2021-07-22 | 4.300 | 5,393,529 | -280,000 | 0.06% | 23,192,175 |
| 2021-07-23 | 2021-07-21 | 3.950 | 5,673,529 | +56,000 | 0.06% | 22,410,440 |
| 2021-07-22 | 2021-07-20 | 4.120 | 5,617,529 | -240,000 | 0.06% | 23,144,219 |
| 2021-07-21 | 2021-07-19 | 4.050 | 5,857,529 | +372,000 | 0.06% | 23,722,992 |
| 2021-07-20 | 2021-07-16 | 4.590 | 5,485,529 | -112,000 | 0.06% | 25,178,578 |
| 2021-07-19 | 2021-07-15 | 4.470 | 5,597,529 | -68,000 | 0.06% | 25,020,955 |
| 2021-07-16 | 2021-07-14 | 4.700 | 5,665,529 | +88,000 | 0.06% | 26,627,986 |
| 2021-07-15 | 2021-07-13 | 5.170 | 5,577,529 | -68,000 | 0.06% | 28,835,825 |
| 2021-07-14 | 2021-07-12 | 5.310 | 5,645,529 | +32,000 | 0.06% | 29,977,759 |
| 2021-07-13 | 2021-07-09 | 5.490 | 5,613,529 | -44,000 | 0.06% | 30,818,274 |
| 2021-07-12 | 2021-07-08 | 5.360 | 5,657,529 | +4,000 | 0.06% | 30,324,355 |
| 2021-07-09 | 2021-07-07 | 5.710 | 5,653,529 | +56,000 | 0.06% | 32,281,651 |
| 2021-07-08 | 2021-07-06 | 5.550 | 5,597,529 | +8,000 | 0.06% | 31,066,286 |
| 2021-07-07 | 2021-07-05 | 5.840 | 5,589,529 | +52,000 | 0.06% | 32,642,849 |
| 2021-07-06 | 2021-07-02 | 6.190 | 5,537,529 | -4,000 | 0.06% | 34,277,305 |
| 2021-07-05 | 2021-06-30 | 6.210 | 5,541,529 | +60,000 | 0.06% | 34,412,895 |
| 2021-07-02 | 2021-06-29 | 6.400 | 5,481,529 | -44,000 | 0.06% | 35,081,786 |
| 2021-06-30 | 2021-06-28 | 6.370 | 5,525,529 | -68,000 | 0.06% | 35,197,620 |
| 2021-06-29 | 2021-06-25 | 6.150 | 5,593,529 | +116,000 | 0.06% | 34,400,203 |
| 2021-06-28 | 2021-06-24 | 6.370 | 5,477,529 | -56,000 | 0.06% | 34,891,860 |
| 2021-06-25 | 2021-06-23 | 6.300 | 5,533,529 | -140,000 | 0.06% | 34,861,233 |
| 2021-06-24 | 2021-06-22 | 6.190 | 5,673,529 | +80,000 | 0.06% | 35,119,145 |
| 2021-06-23 | 2021-06-21 | 6.800 | 5,593,529 | +44,000 | 0.06% | 38,035,997 |
| 2021-06-22 | 2021-06-18 | 6.120 | 5,549,529 | -110,000 | 0.06% | 33,963,117 |
| 2021-06-21 | 2021-06-17 | 6.010 | 5,659,529 | +8,000 | 0.06% | 34,013,769 |
| 2021-06-18 | 2021-06-16 | 6.150 | 5,651,529 | +12,000 | 0.06% | 34,756,903 |
| 2021-06-17 | 2021-06-15 | 6.380 | 5,639,529 | -76,000 | 0.06% | 35,980,195 |
| 2021-06-16 | 2021-06-11 | 6.550 | 5,715,529 | -24,000 | 0.06% | 37,436,715 |
| 2021-06-15 | 2021-06-10 | 6.160 | 5,739,529 | -28,000 | 0.06% | 35,355,499 |
| 2021-06-11 | 2021-06-09 | 6.860 | 5,767,529 | -4,000 | 0.06% | 39,565,249 |
| 2021-06-10 | 2021-06-08 | 6.960 | 5,771,529 | +20,000 | 0.06% | 40,169,842 |
| 2021-06-09 | 2021-06-07 | 6.900 | 5,751,529 | +64,000 | 0.06% | 39,685,550 |
| 2021-06-08 | 2021-06-04 | 7.270 | 5,687,529 | +268,000 | 0.06% | 41,348,336 |
| 2021-06-07 | 2021-06-03 | 7.850 | 5,419,529 | +84,000 | 0.06% | 42,543,303 |
| 2021-06-04 | 2021-06-02 | 7.720 | 5,335,529 | +16,000 | 0.06% | 41,190,284 |
| 2021-06-03 | 2021-06-01 | 7.820 | 5,319,529 | -60,000 | 0.06% | 41,598,717 |
| 2021-06-02 | 2021-05-31 | 7.620 | 5,379,529 | +120,000 | 0.06% | 40,992,011 |
| 2021-06-01 | 2021-05-28 | 7.870 | 5,259,529 | +212,000 | 0.06% | 41,392,493 |
| 2021-05-31 | 2021-05-27 | 9.140 | 5,047,529 | -248,000 | 0.05% | 46,134,415 |
| 2021-05-28 | 2021-05-26 | 9.290 | 5,295,529 | +180,000 | 0.06% | 49,195,464 |
| 2021-05-27 | 2021-05-25 | 9.000 | 5,115,529 | -20,000 | 0.06% | 46,039,761 |
| 2021-05-26 | 2021-05-24 | 8.820 | 5,135,529 | -80,000 | 0.06% | 45,295,366 |
| 2021-05-25 | 2021-05-21 | 8.300 | 5,215,529 | +36,000 | 0.06% | 43,288,891 |
| 2021-05-24 | 2021-05-20 | 8.610 | 5,179,529 | -56,000 | 0.06% | 44,595,745 |
| 2021-05-21 | 2021-05-18 | 8.280 | 5,235,529 | +8,000 | 0.06% | 43,350,180 |
| 2021-05-20 | 2021-05-17 | 8.170 | 5,227,529 | -32,000 | 0.06% | 42,708,912 |
| 2021-05-18 | 2021-05-14 | 7.500 | 5,259,529 | -12,000 | 0.06% | 39,446,468 |
| 2021-05-17 | 2021-05-13 | 7.460 | 5,271,529 | +40,000 | 0.06% | 39,325,606 |
| 2021-05-14 | 2021-05-12 | 8.340 | 5,231,529 | +100,000 | 0.06% | 43,630,952 |
| 2021-05-13 | 2021-05-11 | 7.190 | 5,131,529 | +4,000 | 0.06% | 36,895,694 |
| 2021-05-12 | 2021-05-10 | 7.480 | 5,127,529 | -65,600 | 0.06% | 38,353,917 |
| 2021-05-11 | 2021-05-07 | 8.130 | 5,193,129 | +20,000 | 0.06% | 42,220,139 |
| 2021-05-10 | 2021-05-06 | 8.250 | 5,173,129 | -56,000 | 0.06% | 42,678,314 |
| 2021-05-07 | 2021-05-05 | 8.630 | 5,229,129 | +4,000 | 0.06% | 45,127,383 |
| 2021-05-06 | 2021-05-04 | 8.760 | 5,225,129 | -8,000 | 0.06% | 45,772,130 |
| 2021-05-05 | 2021-05-03 | 8.810 | 5,233,129 | -16,000 | 0.06% | 46,103,866 |
| 2021-05-04 | 2021-04-30 | 9.200 | 5,249,129 | +20,000 | 0.06% | 48,291,987 |
| 2021-05-03 | 2021-04-29 | 9.180 | 5,229,129 | -88,000 | 0.06% | 48,003,404 |
| 2021-04-30 | 2021-04-28 | 9.140 | 5,317,129 | +352,000 | 0.06% | 48,598,559 |
| 2021-04-29 | 2021-04-27 | 9.490 | 4,965,129 | +200,000 | 0.05% | 47,119,074 |
| 2021-04-28 | 2021-04-26 | 9.360 | 4,765,129 | +136,000 | 0.05% | 44,601,607 |
| 2021-04-27 | 2021-04-23 | 9.640 | 4,629,129 | -36,000 | 0.05% | 44,624,804 |
| 2021-04-23 | 2021-04-21 | 9.660 | 4,665,129 | +100,000 | 0.05% | 45,065,146 |
| 2021-04-22 | 2021-04-20 | 10.200 | 4,565,129 | +140,000 | 0.05% | 46,564,316 |
| 2021-04-21 | 2021-04-19 | 10.620 | 4,425,129 | -180,000 | 0.05% | 46,994,870 |
| 2021-04-19 | 2021-04-15 | 9.840 | 4,605,129 | +4,000 | 0.05% | 45,314,469 |
| 2021-04-16 | 2021-04-14 | 10.060 | 4,601,129 | +72,000 | 0.05% | 46,287,358 |
| 2021-04-15 | 2021-04-13 | 9.660 | 4,529,129 | +36,000 | 0.05% | 43,751,386 |
| 2021-04-14 | 2021-04-12 | 9.880 | 4,493,129 | +8,000 | 0.05% | 44,392,115 |
| 2021-04-13 | 2021-04-09 | 10.060 | 4,485,129 | -84,000 | 0.05% | 45,120,398 |
| 2021-04-12 | 2021-04-08 | 10.420 | 4,569,129 | -12,000 | 0.05% | 47,610,324 |
| 2021-04-09 | 2021-04-07 | 10.420 | 4,581,129 | -16,000 | 0.05% | 47,735,364 |
| 2021-04-08 | 2021-04-01 | 10.100 | 4,597,129 | +72,000 | 0.05% | 46,431,003 |
| 2021-04-07 | 2021-03-31 | 9.760 | 4,525,129 | +128,000 | 0.05% | 44,165,259 |
| 2021-04-01 | 2021-03-30 | 11.360 | 4,397,129 | +12,000 | 0.05% | 49,951,385 |
| 2021-03-31 | 2021-03-29 | 11.000 | 4,385,129 | -40,000 | 0.05% | 48,236,419 |
| 2021-03-30 | 2021-03-26 | 10.780 | 4,425,129 | -148,000 | 0.05% | 47,702,891 |
| 2021-03-29 | 2021-03-25 | 10.060 | 4,573,129 | +32,000 | 0.05% | 46,005,678 |
| 2021-03-26 | 2021-03-24 | 10.760 | 4,541,129 | -96,000 | 0.05% | 48,862,548 |
| 2021-03-25 | 2021-03-23 | 10.320 | 4,637,129 | +132,000 | 0.05% | 47,855,171 |
| 2021-03-24 | 2021-03-22 | 11.340 | 4,505,129 | +36,000 | 0.05% | 51,088,163 |
| 2021-03-23 | 2021-03-19 | 11.780 | 4,469,129 | -52,000 | 0.05% | 52,646,340 |
| 2021-03-22 | 2021-03-18 | 10.900 | 4,521,129 | -19,200 | 0.05% | 49,280,306 |
| 2021-03-19 | 2021-03-17 | 9.930 | 4,540,329 | -20,000 | 0.05% | 45,085,467 |
| 2021-03-18 | 2021-03-16 | 10.300 | 4,560,329 | -20,000 | 0.05% | 46,971,389 |
| 2021-03-16 | 2021-03-12 | 9.400 | 4,580,329 | -216,000 | 0.05% | 43,055,093 |
| 2021-03-15 | 2021-03-11 | 9.690 | 4,796,329 | -20,000 | 0.05% | 46,476,428 |
| 2021-03-12 | 2021-03-10 | 9.100 | 4,816,329 | +60,000 | 0.05% | 43,828,594 |
| 2021-03-11 | 2021-03-09 | 8.520 | 4,756,329 | +64,000 | 0.05% | 40,523,923 |
| 2021-03-10 | 2021-03-08 | 8.640 | 4,692,329 | +8,000 | 0.05% | 40,541,723 |
| 2021-03-09 | 2021-03-05 | 9.800 | 4,684,329 | +108,000 | 0.05% | 45,906,424 |
| 2021-03-08 | 2021-03-04 | 10.080 | 4,576,329 | +68,000 | 0.05% | 46,129,396 |
| 2021-03-05 | 2021-03-03 | 10.660 | 4,508,329 | +30,000 | 0.05% | 48,058,787 |
| 2021-03-04 | 2021-03-02 | 9.280 | 4,478,329 | +82,800 | 0.05% | 41,558,893 |
| 2021-03-03 | 2021-03-01 | 12.000 | 4,395,529 | +36,800 | 0.05% | 52,746,348 |
| 2021-03-02 | 2021-02-26 | 13.000 | 4,358,729 | +8,000 | 0.05% | 56,663,477 |
| 2021-03-01 | 2021-02-25 | 12.740 | 4,350,729 | -1,173,600 | 0.05% | 55,428,287 |
| 2021-02-26 | 2021-02-24 | 12.380 | 5,524,329 | +84,000 | 0.06% | 68,391,193 |
| 2021-02-25 | 2021-02-23 | 12.860 | 5,440,329 | +1,368,000 | 0.06% | 69,962,631 |
| 2021-02-24 | 2021-02-22 | 12.120 | 4,072,329 | +116,000 | 0.04% | 49,356,627 |
| 2021-02-23 | 2021-02-19 | 13.840 | 3,956,329 | -16,000 | 0.04% | 54,755,593 |
| 2021-02-22 | 2021-02-18 | 16.100 | 3,972,329 | +490,000 | 0.04% | 63,954,497 |
| 2021-02-19 | 2021-02-17 | 16.500 | 3,482,329 | -138,000 | 0.04% | 57,458,428 |
| 2021-02-18 | 2021-02-16 | 15.240 | 3,620,329 | -141,200 | 0.04% | 55,173,814 |
| 2021-02-17 | 2021-02-11 | 10.420 | 3,761,529 | -181,600 | 0.04% | 39,195,132 |
| 2021-02-16 | 2021-02-09 | 8.200 | 3,943,129 | +131,000 | 0.04% | 32,333,658 |
| 2021-02-10 | 2021-02-08 | 8.470 | 3,812,129 | -536,200 | 0.04% | 32,288,733 |
| 2021-02-09 | 2021-02-05 | 5.680 | 4,348,329 | -83,200 | 0.05% | 24,698,509 |
| 2021-02-08 | 2021-02-04 | 4.670 | 4,431,529 | -437,600 | 0.05% | 20,695,240 |
| 2021-02-05 | 2021-02-03 | 4.350 | 4,869,129 | -388,800 | 0.05% | 21,180,711 |
| 2021-02-04 | 2021-02-02 | 4.250 | 5,257,929 | -95,600 | 0.06% | 22,346,198 |
| 2021-02-03 | 2021-02-01 | 3.780 | 5,353,529 | -690,800 | 0.06% | 20,236,340 |
| 2021-02-02 | 2021-01-29 | 3.290 | 6,044,329 | -84,000 | 0.07% | 19,885,842 |
| 2021-02-01 | 2021-01-28 | 3.230 | 6,128,329 | +700,000 | 0.07% | 19,794,503 |
| 2021-01-29 | 2021-01-27 | 3.320 | 5,428,329 | -662,000 | 0.06% | 18,022,052 |
| 2021-01-28 | 2021-01-26 | 3.340 | 6,090,329 | -24,000 | 0.07% | 20,341,699 |
| 2021-01-27 | 2021-01-25 | 3.290 | 6,114,329 | +24,000 | 0.07% | 20,116,142 |
| 2021-01-26 | 2021-01-22 | 3.300 | 6,090,329 | -134,400 | 0.07% | 20,098,086 |
| 2021-01-25 | 2021-01-21 | 3.300 | 6,224,729 | +2,400 | 0.07% | 20,541,606 |
| 2021-01-22 | 2021-01-20 | 3.390 | 6,222,329 | -78,800 | 0.07% | 21,093,695 |
| 2021-01-21 | 2021-01-19 | 2.700 | 6,301,129 | -79,601 | 0.07% | 17,013,048 |
| 2021-01-20 | 2021-01-18 | 2.600 | 6,380,730 | -44,000 | 0.07% | 16,589,898 |
| 2021-01-19 | 2021-01-15 | 2.400 | 6,424,730 | -9,200 | 0.08% | 15,419,352 |
| 2021-01-18 | 2021-01-14 | 2.450 | 6,433,930 | +9,200 | 0.08% | 15,763,129 |
| 2021-01-15 | 2021-01-13 | 2.440 | 6,424,730 | +8,000 | 0.08% | 15,676,341 |
| 2021-01-14 | 2021-01-12 | 2.440 | 6,416,730 | +8,000 | 0.08% | 15,656,821 |
| 2021-01-13 | 2021-01-11 | 2.600 | 6,408,730 | +90,000 | 0.08% | 16,662,698 |
| 2021-01-12 | 2021-01-08 | 2.440 | 6,318,730 | +100,000 | 0.08% | 15,417,701 |
| 2021-01-11 | 2021-01-07 | 2.480 | 6,218,730 | +174,000 | 0.08% | 15,422,450 |
| 2021-01-08 | 2021-01-06 | 2.600 | 6,044,730 | +2,000 | 0.07% | 15,716,298 |
| 2021-01-07 | 2021-01-05 | 2.550 | 6,042,730 | +88,000 | 0.07% | 15,408,961 |
| 2021-01-06 | 2021-01-04 | 2.650 | 5,954,730 | -4,000 | 0.07% | 15,780,035 |
| 2021-01-05 | 2020-12-31 | 2.650 | 5,958,730 | -1,928,800 | 0.07% | 15,790,635 |
| 2021-01-04 | 2020-12-29 | 2.600 | 7,887,530 | -240,000 | 0.10% | 20,507,578 |
| 2020-12-30 | 2020-12-28 | 2.650 | 8,127,530 | +20,000 | 0.10% | 21,537,955 |
| 2020-12-29 | 2020-12-24 | 2.600 | 8,107,530 | +260,000 | 0.10% | 21,079,578 |
| 2020-12-28 | 2020-12-22 | 2.700 | 7,847,530 | -171,200 | 0.10% | 21,188,331 |
| 2020-12-23 | 2020-12-21 | 2.750 | 8,018,730 | +117,200 | 0.10% | 22,051,508 |
| 2020-12-22 | 2020-12-18 | 2.850 | 7,901,530 | -91,600 | 0.10% | 22,519,360 |
| 2020-12-21 | 2020-12-17 | 2.700 | 7,993,130 | +4,400 | 0.10% | 21,581,451 |
| 2020-12-17 | 2020-12-15 | 2.700 | 7,988,730 | +22,000 | 0.10% | 21,569,571 |
| 2020-12-16 | 2020-12-14 | 2.700 | 7,966,730 | +12,000 | 0.10% | 21,510,171 |
| 2020-12-15 | 2020-12-11 | 2.700 | 7,954,730 | -6,400 | 0.10% | 21,477,771 |
| 2020-12-14 | 2020-12-10 | 2.500 | 7,961,130 | -90,000 | 0.10% | 19,902,825 |
| 2020-12-11 | 2020-12-09 | 2.430 | 8,051,130 | +177,200 | 0.10% | 19,564,246 |
| 2020-12-10 | 2020-12-08 | 2.500 | 7,873,930 | -2,000 | 0.10% | 19,684,825 |
| 2020-12-09 | 2020-12-07 | 2.500 | 7,875,930 | -844,400 | 0.10% | 19,689,825 |
| 2020-12-08 | 2020-12-04 | 2.500 | 8,720,330 | -1,600,800 | 0.11% | 21,800,825 |
| 2020-12-07 | 2020-12-03 | 2.750 | 10,321,130 | -44,000 | 0.13% | 28,383,108 |
| 2020-12-04 | 2020-12-02 | 2.750 | 10,365,130 | +35,200 | 0.13% | 28,504,108 |
| 2020-12-03 | 2020-12-01 | 2.850 | 10,329,930 | -30,000 | 0.13% | 29,440,300 |
| 2020-12-02 | 2020-11-30 | 2.800 | 10,359,930 | +85,200 | 0.13% | 29,007,804 |
| 2020-12-01 | 2020-11-27 | 2.850 | 10,274,730 | -4,000 | 0.13% | 29,282,980 |
| 2020-11-30 | 2020-11-26 | 2.850 | 10,278,730 | +10,800 | 0.13% | 29,294,380 |
| 2020-11-27 | 2020-11-25 | 2.900 | 10,267,930 | +69,200 | 0.13% | 29,776,997 |
| 2020-11-26 | 2020-11-24 | 2.800 | 10,198,730 | +287,200 | 0.13% | 28,556,444 |
| 2020-11-25 | 2020-11-23 | 3.000 | 9,911,530 | +20,400 | 0.12% | 29,734,590 |
| 2020-11-24 | 2020-11-20 | 3.050 | 9,891,130 | -10,000 | 0.12% | 30,167,946 |
| 2020-11-23 | 2020-11-19 | 3.050 | 9,901,130 | -4,000 | 0.12% | 30,198,446 |
| 2020-11-20 | 2020-11-18 | 3.150 | 9,905,130 | -12,000 | 0.12% | 31,201,160 |
| 2020-11-19 | 2020-11-17 | 3.150 | 9,917,130 | +16,000 | 0.12% | 31,238,960 |
| 2020-11-18 | 2020-11-16 | 3.100 | 9,901,130 | -22,000 | 0.12% | 30,693,503 |
| 2020-11-17 | 2020-11-13 | 3.150 | 9,923,130 | +262,400 | 0.12% | 31,257,860 |
| 2020-11-16 | 2020-11-12 | 3.250 | 9,660,730 | -2,000 | 0.12% | 31,397,372 |
| 2020-11-13 | 2020-11-11 | 3.250 | 9,662,730 | -38,000 | 0.12% | 31,403,872 |
| 2020-11-12 | 2020-11-10 | 3.350 | 9,700,730 | +96,800 | 0.12% | 32,497,446 |
| 2020-11-11 | 2020-11-09 | 3.300 | 9,603,930 | +330,000 | 0.12% | 31,692,969 |
| 2020-11-10 | 2020-11-06 | 3.450 | 9,273,930 | -5,200 | 0.11% | 31,995,058 |
| 2020-11-09 | 2020-11-05 | 3.500 | 9,279,130 | -2,000 | 0.11% | 32,476,955 |
| 2020-11-06 | 2020-11-04 | 3.450 | 9,281,130 | -503,600 | 0.11% | 32,019,898 |
| 2020-11-05 | 2020-11-03 | 3.350 | 9,784,730 | +4,400 | 0.12% | 32,778,846 |
| 2020-11-04 | 2020-11-02 | 3.350 | 9,780,330 | +6,800 | 0.12% | 32,764,106 |
| 2020-11-03 | 2020-10-30 | 3.350 | 9,773,530 | +107,200 | 0.12% | 32,741,326 |
| 2020-11-02 | 2020-10-29 | 3.500 | 9,666,330 | -20,000 | 0.12% | 33,832,155 |
| 2020-10-30 | 2020-10-28 | 3.250 | 9,686,330 | -800 | 0.12% | 31,480,572 |
| 2020-10-29 | 2020-10-27 | 3.600 | 9,687,130 | -63,200 | 0.12% | 34,873,668 |
| 2020-10-28 | 2020-10-23 | 3.300 | 9,750,330 | +800 | 0.12% | 32,176,089 |
| 2020-10-27 | 2020-10-22 | 3.400 | 9,749,530 | -10,000 | 0.12% | 33,148,402 |
| 2020-10-23 | 2020-10-21 | 3.400 | 9,759,530 | +91,200 | 0.13% | 33,182,402 |
| 2020-10-22 | 2020-10-20 | 3.400 | 9,668,330 | -48,000 | 0.13% | 32,872,322 |
| 2020-10-20 | 2020-10-16 | 3.200 | 9,716,330 | -54,800 | 0.13% | 31,092,256 |
| 2020-10-16 | 2020-10-14 | 3.250 | 9,771,130 | +252,800 | 0.13% | 31,756,172 |
| 2020-10-15 | 2020-10-12 | 3.350 | 9,518,330 | +16,000 | 0.13% | 31,886,406 |
| 2020-10-14 | 2020-10-09 | 3.300 | 9,502,330 | +310,000 | 0.13% | 31,357,689 |
| 2020-10-12 | 2020-10-08 | 3.500 | 9,192,330 | -226,000 | 0.12% | 32,173,155 |
| 2020-10-09 | 2020-10-07 | 3.200 | 9,418,330 | -65,200 | 0.13% | 30,138,656 |
| 2020-10-08 | 2020-10-06 | 2.950 | 9,483,530 | -175,600 | 0.13% | 27,976,413 |
| 2020-10-07 | 2020-10-05 | 2.750 | 9,659,130 | +20,800 | 0.13% | 26,562,608 |
| 2020-10-06 | 2020-09-30 | 2.900 | 9,638,330 | +19,200 | 0.13% | 27,951,157 |
| 2020-10-05 | 2020-09-29 | 2.900 | 9,619,130 | -115,200 | 0.13% | 27,895,477 |
| 2020-09-30 | 2020-09-28 | 2.800 | 9,734,330 | +601,200 | 0.13% | 27,256,124 |
| 2020-09-29 | 2020-09-25 | 2.550 | 9,133,130 | -506,800 | 0.12% | 23,289,482 |
| 2020-09-28 | 2020-09-24 | 3.150 | 9,639,930 | +13,600 | 0.13% | 30,365,780 |
| 2020-09-25 | 2020-09-23 | 3.450 | 9,626,330 | -1,600 | 0.13% | 33,210,838 |
| 2020-09-24 | 2020-09-22 | 3.600 | 9,627,930 | +118,800 | 0.13% | 34,660,548 |
| 2020-09-23 | 2020-09-21 | 3.650 | 9,509,130 | -65,600 | 0.13% | 34,708,324 |
| 2020-09-22 | 2020-09-18 | 3.800 | 9,574,730 | -32,000 | 0.13% | 36,383,974 |
| 2020-09-21 | 2020-09-17 | 3.750 | 9,606,730 | -4,800 | 0.13% | 36,025,238 |
| 2020-09-18 | 2020-09-16 | 3.700 | 9,611,530 | +94,800 | 0.13% | 35,562,661 |
| 2020-09-17 | 2020-09-15 | 3.700 | 9,516,730 | +426,400 | 0.13% | 35,211,901 |
| 2020-09-16 | 2020-09-14 | 4.000 | 9,090,330 | -389,600 | 0.12% | 36,361,320 |
| 2020-09-15 | 2020-09-11 | 3.100 | 9,479,930 | -776,800 | 0.13% | 29,387,783 |
| 2020-09-14 | 2020-09-10 | 2.100 | 10,256,730 | +58,400 | 0.14% | 21,539,133 |
| 2020-09-11 | 2020-09-09 | 2.030 | 10,198,330 | +120,400 | 0.14% | 20,702,610 |
| 2020-09-10 | 2020-09-08 | 2.420 | 10,077,930 | -109,600 | 0.14% | 24,388,591 |
| 2020-09-09 | 2020-09-07 | 2.440 | 10,187,530 | +80,000 | 0.14% | 24,857,573 |
| 2020-09-08 | 2020-09-04 | 2.500 | 10,107,530 | -52,000 | 0.14% | 25,268,825 |
| 2020-09-07 | 2020-09-03 | 2.500 | 10,159,530 | -34,800 | 0.14% | 25,398,825 |
| 2020-09-04 | 2020-09-02 | 2.550 | 10,194,330 | +235,200 | 0.14% | 25,995,542 |
| 2020-09-03 | 2020-09-01 | 2.600 | 9,959,130 | -28,800 | 0.13% | 25,893,738 |
| 2020-09-02 | 2020-08-31 | 2.490 | 9,987,930 | -79,200 | 0.13% | 24,869,946 |
| 2020-09-01 | 2020-08-28 | 2.470 | 10,067,130 | -32,800 | 0.13% | 24,865,811 |
| 2020-08-31 | 2020-08-27 | 2.460 | 10,099,930 | -4,312 | 0.14% | 24,845,828 |
| 2020-08-28 | 2020-08-26 | 2.490 | 10,104,242 | -92,800 | 0.14% | 25,159,563 |
| 2020-08-26 | 2020-08-24 | 2.650 | 10,197,042 | -110,000 | 0.14% | 27,022,161 |
| 2020-08-25 | 2020-08-21 | 2.600 | 10,307,042 | -26,000 | 0.14% | 26,798,309 |
| 2020-08-24 | 2020-08-20 | 2.500 | 10,333,042 | -396,000 | 0.14% | 25,832,605 |
| 2020-08-21 | 2020-08-19 | 2.500 | 10,729,042 | -8,000 | 0.14% | 26,822,605 |
| 2020-08-20 | 2020-08-18 | 2.500 | 10,737,042 | -199,600 | 0.14% | 26,842,605 |
| 2020-08-19 | 2020-08-17 | 2.400 | 10,936,642 | +12,000 | 0.15% | 26,247,941 |
| 2020-08-18 | 2020-08-14 | 2.450 | 10,924,642 | +104,000 | 0.15% | 26,765,373 |
| 2020-08-17 | 2020-08-13 | 2.430 | 10,820,642 | -4,800 | 0.15% | 26,294,160 |
| 2020-08-14 | 2020-08-12 | 2.480 | 10,825,442 | -3,200 | 0.15% | 26,847,096 |
| 2020-08-13 | 2020-08-11 | 2.550 | 10,828,642 | +25,200 | 0.15% | 27,613,037 |
| 2020-08-12 | 2020-08-10 | 2.600 | 10,803,442 | +9,600 | 0.14% | 28,088,949 |
| 2020-08-11 | 2020-08-07 | 2.500 | 10,793,842 | +31,200 | 0.14% | 26,984,605 |
| 2020-08-10 | 2020-08-06 | 2.650 | 10,762,642 | +55,600 | 0.14% | 28,521,001 |
| 2020-08-07 | 2020-08-05 | 2.650 | 10,707,042 | +156,000 | 0.14% | 28,373,661 |
| 2020-08-06 | 2020-08-04 | 2.750 | 10,551,042 | -482,800 | 0.14% | 29,015,366 |
| 2020-08-05 | 2020-08-03 | 2.380 | 11,033,842 | -18,000 | 0.15% | 26,260,544 |
| 2020-08-04 | 2020-07-31 | 2.370 | 11,051,842 | +40,000 | 0.15% | 26,192,866 |
| 2020-08-03 | 2020-07-30 | 2.440 | 11,011,842 | -139,600 | 0.15% | 26,868,894 |
| 2020-07-31 | 2020-07-29 | 2.470 | 11,151,442 | +50,000 | 0.15% | 27,544,062 |
| 2020-07-30 | 2020-07-28 | 2.430 | 11,101,442 | +146,000 | 0.15% | 26,976,504 |
| 2020-07-29 | 2020-07-27 | 2.310 | 10,955,442 | +256,000 | 0.15% | 25,307,071 |
| 2020-07-28 | 2020-07-24 | 2.490 | 10,699,442 | +161,200 | 0.14% | 26,641,611 |
| 2020-07-27 | 2020-07-23 | 2.750 | 10,538,242 | +204,000 | 0.14% | 28,980,166 |
| 2020-07-24 | 2020-07-22 | 2.600 | 10,334,242 | -367,200 | 0.14% | 26,869,029 |
| 2020-07-23 | 2020-07-21 | 2.850 | 10,701,442 | +27,200 | 0.14% | 30,499,110 |
| 2020-07-22 | 2020-07-20 | 2.550 | 10,674,242 | -169,600 | 0.14% | 27,219,317 |
| 2020-07-21 | 2020-07-17 | 2.450 | 10,843,842 | -10,660,000 | 0.15% | 26,567,413 |
| 2020-07-20 | 2020-07-16 | 2.600 | 21,503,842 | +79,600 | 0.29% | 55,909,989 |
| 2020-07-17 | 2020-07-15 | 2.800 | 21,424,242 | +386,000 | 0.29% | 59,987,878 |
| 2020-07-16 | 2020-07-14 | 2.900 | 21,038,242 | +696,800 | 0.28% | 61,010,902 |
| 2020-07-15 | 2020-07-13 | 3.000 | 20,341,442 | -291,600 | 0.27% | 61,024,326 |
| 2020-07-14 | 2020-07-10 | 2.440 | 20,633,042 | +102,400 | 0.28% | 50,344,622 |
| 2020-07-13 | 2020-07-09 | 2.650 | 20,530,642 | -1,372,000 | 0.28% | 54,406,201 |
| 2020-07-10 | 2020-07-08 | 1.520 | 21,902,642 | +278,000 | 0.29% | 33,292,016 |
| 2020-07-09 | 2020-07-07 | 1.520 | 21,624,642 | +188,000 | 0.29% | 32,869,456 |
| 2020-07-08 | 2020-07-06 | 1.540 | 21,436,642 | -16,000 | 0.29% | 33,012,429 |
| 2020-07-07 | 2020-07-03 | 1.530 | 21,452,642 | -194,800 | 0.29% | 32,822,542 |
| 2020-07-06 | 2020-07-02 | 1.450 | 21,647,442 | +214,800 | 0.29% | 31,388,791 |
| 2020-07-03 | 2020-06-30 | 1.440 | 21,432,642 | -10,000 | 0.29% | 30,863,004 |
| 2020-07-02 | 2020-06-29 | 1.480 | 21,442,642 | -232,000 | 0.29% | 31,735,110 |
| 2020-06-30 | 2020-06-26 | 1.560 | 21,674,642 | +10,000 | 0.29% | 33,812,442 |
| 2020-06-29 | 2020-06-24 | 1.610 | 21,664,642 | +80,000 | 0.29% | 34,880,074 |
| 2020-06-26 | 2020-06-23 | 1.640 | 21,584,642 | -120,000 | 0.29% | 35,398,813 |
| 2020-06-24 | 2020-06-22 | 1.590 | 21,704,642 | -1,200 | 0.29% | 34,510,381 |
| 2020-06-23 | 2020-06-19 | 1.560 | 21,705,842 | +14,000 | 0.29% | 33,861,114 |
| 2020-06-22 | 2020-06-18 | 1.570 | 21,691,842 | -46,000 | 0.29% | 34,056,192 |
| 2020-06-19 | 2020-06-17 | 1.580 | 21,737,842 | +186,000 | 0.29% | 34,345,790 |
| 2020-06-18 | 2020-06-16 | 1.500 | 21,551,842 | -12,000 | 0.29% | 32,327,763 |
| 2020-06-17 | 2020-06-15 | 1.450 | 21,563,842 | +92,000 | 0.29% | 31,267,571 |
| 2020-06-15 | 2020-06-11 | 1.430 | 21,471,842 | -110,400 | 0.29% | 30,704,734 |
| 2020-06-12 | 2020-06-10 | 1.590 | 21,582,242 | -48,000 | 0.29% | 34,315,765 |
| 2020-06-11 | 2020-06-09 | 1.650 | 21,630,242 | -34,000 | 0.29% | 35,689,899 |
| 2020-06-10 | 2020-06-08 | 1.630 | 21,664,242 | -124,000 | 0.29% | 35,312,714 |
| 2020-06-09 | 2020-06-05 | 1.650 | 21,788,242 | +266,400 | 0.29% | 35,950,599 |
| 2020-06-08 | 2020-06-04 | 1.690 | 21,521,842 | -369,200 | 0.29% | 36,371,913 |
| 2020-06-05 | 2020-06-03 | 1.580 | 21,891,042 | +444,000 | 0.29% | 34,587,846 |
| 2020-06-04 | 2020-06-02 | 1.620 | 21,447,042 | +140,000 | 0.29% | 34,744,208 |
| 2020-06-03 | 2020-06-01 | 1.700 | 21,307,042 | +16,000 | 0.29% | 36,221,971 |
| 2020-06-02 | 2020-05-29 | 1.510 | 21,291,042 | +82,000 | 0.29% | 32,149,473 |
| 2020-06-01 | 2020-05-28 | 1.630 | 21,209,042 | +146,000 | 0.28% | 34,570,738 |
| 2020-05-29 | 2020-05-27 | 1.720 | 21,063,042 | -84,000 | 0.28% | 36,228,432 |
| 2020-05-27 | 2020-05-25 | 1.780 | 21,147,042 | +14,000 | 0.28% | 37,641,735 |
| 2020-05-26 | 2020-05-22 | 1.640 | 21,133,042 | -394,800 | 0.28% | 34,658,189 |
| 2020-05-25 | 2020-05-21 | 1.890 | 21,527,842 | +132,000 | 0.29% | 40,687,621 |
| 2020-05-22 | 2020-05-20 | 1.740 | 21,395,842 | +226,800 | 0.29% | 37,228,765 |
| 2020-05-21 | 2020-05-19 | 1.480 | 21,169,042 | -246,000 | 0.28% | 31,330,182 |
| 2020-05-20 | 2020-05-18 | 1.360 | 21,415,042 | +32,000 | 0.29% | 29,124,457 |
| 2020-05-19 | 2020-05-15 | 1.300 | 21,383,042 | -310,000 | 0.29% | 27,797,955 |
| 2020-05-18 | 2020-05-14 | 1.060 | 21,693,042 | -101,200 | 0.29% | 22,994,625 |
| 2020-05-15 | 2020-05-13 | 1.050 | 21,794,242 | +246,800 | 0.29% | 22,883,954 |
| 2020-05-14 | 2020-05-12 | 1.110 | 21,547,442 | +99,200 | 0.29% | 23,917,661 |
| 2020-05-13 | 2020-05-11 | 0.880 | 21,448,242 | -53,200 | 0.29% | 18,874,453 |
| 2020-05-05 | 2020-04-29 | 0.730 | 21,501,442 | -4,000 | 0.29% | 15,696,053 |
| 2020-04-17 | 2020-04-15 | 0.780 | 21,505,442 | -40,800 | 0.29% | 16,774,245 |
| 2020-04-16 | 2020-04-14 | 0.760 | 21,546,242 | -99,600 | 0.29% | 16,375,144 |
| 2020-04-15 | 2020-04-09 | 0.760 | 21,645,842 | +1,282,000 | 0.29% | 16,450,840 |
| 2020-04-14 | 2020-04-08 | 0.740 | 20,363,842 | +659,600 | 0.27% | 15,069,243 |
| 2020-04-09 | 2020-04-07 | 0.730 | 19,704,242 | +550,000 | 0.26% | 14,384,097 |
| 2020-04-08 | 2020-04-06 | 0.720 | 19,154,242 | +940,800 | 0.26% | 13,791,054 |
| 2020-03-31 | 2020-03-27 | 0.750 | 18,213,442 | +1,282,800 | 0.24% | 13,660,082 |
| 2020-03-25 | 2020-03-23 | 0.690 | 16,930,642 | +100,000 | 0.23% | 11,682,143 |
| 2020-03-24 | 2020-03-20 | 0.730 | 16,830,642 | -12,000 | 0.23% | 12,286,369 |
| 2020-03-23 | 2020-03-19 | 0.680 | 16,842,642 | +170,000 | 0.23% | 11,452,997 |
| 2020-03-20 | 2020-03-18 | 0.760 | 16,672,642 | +115,200 | 0.22% | 12,671,208 |
| 2020-03-18 | 2020-03-16 | 0.830 | 16,557,442 | -60,000 | 0.22% | 13,742,677 |
| 2020-03-16 | 2020-03-12 | 0.910 | 16,617,442 | -420,000 | 0.22% | 15,121,872 |
| 2020-03-13 | 2020-03-11 | 0.950 | 17,037,442 | +110,000 | 0.23% | 16,185,570 |
| 2020-03-12 | 2020-03-10 | 0.950 | 16,927,442 | -100,000 | 0.23% | 16,081,070 |
| 2020-03-09 | 2020-03-05 | 1.000 | 17,027,442 | +120,000 | 0.23% | 17,027,442 |
| 2020-03-05 | 2020-03-03 | 0.990 | 16,907,442 | -4,000 | 0.23% | 16,738,368 |
| 2020-03-03 | 2020-02-28 | 0.990 | 16,911,442 | -100,800 | 0.23% | 16,742,328 |
| 2020-02-28 | 2020-02-26 | 1.010 | 17,012,242 | -10,000 | 0.23% | 17,182,364 |
| 2020-02-26 | 2020-02-24 | 1.010 | 17,022,242 | -10,000 | 0.23% | 17,192,464 |
| 2020-02-25 | 2020-02-21 | 1.030 | 17,032,242 | +120,000 | 0.23% | 17,543,209 |
| 2020-02-24 | 2020-02-20 | 1.030 | 16,912,242 | -88,000 | 0.23% | 17,419,609 |
| 2020-02-21 | 2020-02-19 | 1.030 | 17,000,242 | -6,800 | 0.23% | 17,510,249 |
| 2020-02-18 | 2020-02-14 | 1.040 | 17,007,042 | -4,800 | 0.23% | 17,687,324 |
| 2020-02-14 | 2020-02-12 | 1.050 | 17,011,842 | -10,000 | 0.23% | 17,862,434 |
| 2020-02-12 | 2020-02-10 | 0.990 | 17,021,842 | +34,000 | 0.23% | 16,851,624 |
| 2020-02-10 | 2020-02-06 | 1.010 | 16,987,842 | +50,000 | 0.23% | 17,157,720 |
| 2020-02-07 | 2020-02-05 | 1.010 | 16,937,842 | +100,000 | 0.23% | 17,107,220 |
| 2020-02-06 | 2020-02-04 | 1.000 | 16,837,842 | +10,000 | 0.23% | 16,837,842 |
| 2020-02-05 | 2020-02-03 | 0.980 | 16,827,842 | -98,000 | 0.23% | 16,491,285 |
| 2020-02-04 | 2020-01-31 | 1.020 | 16,925,842 | +10,000 | 0.23% | 17,264,359 |
| 2020-01-31 | 2020-01-29 | 1.030 | 16,915,842 | +4,000 | 0.23% | 17,423,317 |
| 2020-01-30 | 2020-01-24 | 1.130 | 16,911,842 | +30,000 | 0.23% | 19,110,381 |
| 2020-01-29 | 2020-01-22 | 1.130 | 16,881,842 | -10,000 | 0.23% | 19,076,481 |
| 2020-01-15 | 2020-01-13 | 1.220 | 16,891,842 | +82,000 | 0.23% | 20,608,047 |
| 2020-01-13 | 2020-01-09 | 1.200 | 16,809,842 | +64,000 | 0.23% | 20,171,810 |
| 2020-01-10 | 2020-01-08 | 1.160 | 16,745,842 | -10,000 | 0.22% | 19,425,177 |
| 2020-01-07 | 2020-01-03 | 1.150 | 16,755,842 | -50,000 | 0.22% | 19,269,218 |
| 2020-01-06 | 2020-01-02 | 1.160 | 16,805,842 | +50,000 | 0.23% | 19,494,777 |
| 2020-01-03 | 2019-12-31 | 1.110 | 16,755,842 | +50,000 | 0.22% | 18,598,985 |
| 2020-01-02 | 2019-12-27 | 1.120 | 16,705,842 | +28,000 | 0.22% | 18,710,543 |
| 2019-12-27 | 2019-12-20 | 1.140 | 16,677,842 | +40,000 | 0.22% | 19,012,740 |
| 2019-12-20 | 2019-12-18 | 1.130 | 16,637,842 | +60,000 | 0.22% | 18,800,761 |
| 2019-12-18 | 2019-12-16 | 1.120 | 16,577,842 | +8,000 | 0.22% | 18,567,183 |
| 2019-12-11 | 2019-12-09 | 1.150 | 16,569,842 | -30,000 | 0.22% | 19,055,318 |
| 2019-12-06 | 2019-12-04 | 1.110 | 16,599,842 | +62,000 | 0.22% | 18,425,825 |
| 2019-12-04 | 2019-12-02 | 1.120 | 16,537,842 | +220,000 | 0.22% | 18,522,383 |
| 2019-11-29 | 2019-11-27 | 1.200 | 16,317,842 | +10,000 | 0.22% | 19,581,410 |
| 2019-11-28 | 2019-11-26 | 1.200 | 16,307,842 | +50,000 | 0.22% | 19,569,410 |
| 2019-11-27 | 2019-11-25 | 1.170 | 16,257,842 | +60,000 | 0.22% | 19,021,675 |
| 2019-11-26 | 2019-11-22 | 1.210 | 16,197,842 | -800,000 | 0.22% | 19,599,389 |
| 2019-11-25 | 2019-11-21 | 1.210 | 16,997,842 | -25,600 | 0.23% | 20,567,389 |
| 2019-11-21 | 2019-11-19 | 1.260 | 17,023,442 | +30,000 | 0.23% | 21,449,537 |
| 2019-11-20 | 2019-11-18 | 1.240 | 16,993,442 | -12,000 | 0.23% | 21,071,868 |
| 2019-11-19 | 2019-11-15 | 1.310 | 17,005,442 | +30,000 | 0.23% | 22,277,129 |
| 2019-11-15 | 2019-11-13 | 1.290 | 16,975,442 | -30,000 | 0.23% | 21,898,320 |
| 2019-11-14 | 2019-11-12 | 1.270 | 17,005,442 | +80,000 | 0.23% | 21,596,911 |
| 2019-11-12 | 2019-11-08 | 1.200 | 16,925,442 | -35,200 | 0.23% | 20,310,530 |
| 2019-11-11 | 2019-11-07 | 1.250 | 16,960,642 | -22,000 | 0.23% | 21,200,802 |
| 2019-11-08 | 2019-11-06 | 1.170 | 16,982,642 | -260,000 | 0.23% | 19,869,691 |
| 2019-11-07 | 2019-11-05 | 1.180 | 17,242,642 | +40,000 | 0.23% | 20,346,318 |
| 2019-11-05 | 2019-11-01 | 1.150 | 17,202,642 | -16,000 | 0.23% | 19,783,038 |
| 2019-11-04 | 2019-10-31 | 1.130 | 17,218,642 | +80,000 | 0.23% | 19,457,065 |
| 2019-10-24 | 2019-10-22 | 1.210 | 17,138,642 | +224,800 | 0.23% | 20,737,757 |
| 2019-10-23 | 2019-10-21 | 1.230 | 16,913,842 | +236,000 | 0.23% | 20,804,026 |
| 2019-10-18 | 2019-10-16 | 1.180 | 16,677,842 | +400 | 0.22% | 19,679,854 |
| 2019-10-16 | 2019-10-14 | 1.200 | 16,677,442 | +40,000 | 0.22% | 20,012,930 |
| 2019-10-15 | 2019-10-11 | 1.190 | 16,637,442 | +20,000 | 0.22% | 19,798,556 |
| 2019-10-11 | 2019-10-09 | 1.210 | 16,617,442 | +40,000 | 0.22% | 20,107,105 |
| 2019-10-10 | 2019-10-08 | 1.240 | 16,577,442 | +140,000 | 0.22% | 20,556,028 |
| 2019-10-09 | 2019-10-04 | 1.320 | 16,437,442 | +6,000 | 0.22% | 21,697,423 |
| 2019-10-08 | 2019-10-03 | 1.170 | 16,431,442 | -9,200 | 0.22% | 19,224,787 |
| 2019-10-04 | 2019-10-02 | 1.170 | 16,440,642 | +35,200 | 0.22% | 19,235,551 |
| 2019-10-03 | 2019-09-30 | 1.190 | 16,405,442 | -10,800 | 0.22% | 19,522,476 |
| 2019-10-02 | 2019-09-27 | 1.180 | 16,416,242 | -5,200 | 0.22% | 19,371,166 |
| 2019-09-30 | 2019-09-26 | 1.200 | 16,421,442 | +20,000 | 0.22% | 19,705,730 |
| 2019-09-27 | 2019-09-25 | 1.210 | 16,401,442 | +4,000 | 0.22% | 19,845,745 |
| 2019-09-19 | 2019-09-17 | 1.290 | 16,397,442 | -50,000 | 0.22% | 21,152,700 |
| 2019-09-18 | 2019-09-16 | 1.310 | 16,447,442 | -200,000 | 0.22% | 21,546,149 |
| 2019-09-17 | 2019-09-13 | 1.310 | 16,647,442 | +40,000 | 0.22% | 21,808,149 |
| 2019-09-12 | 2019-09-10 | 1.310 | 16,607,442 | -59,200 | 0.22% | 21,755,749 |
| 2019-09-11 | 2019-09-09 | 1.330 | 16,666,642 | +40,000 | 0.22% | 22,166,634 |
| 2019-09-10 | 2019-09-06 | 1.320 | 16,626,642 | +220,000 | 0.22% | 21,947,167 |
| 2019-09-09 | 2019-09-05 | 1.260 | 16,406,642 | -130,000 | 0.22% | 20,672,369 |
| 2019-09-06 | 2019-09-04 | 1.290 | 16,536,642 | +39,200 | 0.22% | 21,332,268 |
| 2019-09-05 | 2019-09-03 | 1.250 | 16,497,442 | +50,000 | 0.22% | 20,621,802 |
| 2019-08-30 | 2019-08-28 | 1.250 | 16,447,442 | -50,000 | 0.22% | 20,559,302 |
| 2019-08-29 | 2019-08-27 | 1.310 | 16,497,442 | -400 | 0.22% | 21,611,649 |
| 2019-08-28 | 2019-08-26 | 1.240 | 16,497,842 | -16,000 | 0.22% | 20,457,324 |
| 2019-08-27 | 2019-08-23 | 1.280 | 16,513,842 | +8,000 | 0.22% | 21,137,718 |
| 2019-08-26 | 2019-08-22 | 1.370 | 16,505,842 | -22,000 | 0.22% | 22,613,004 |
| 2019-08-22 | 2019-08-20 | 1.370 | 16,527,842 | -10,000 | 0.22% | 22,643,144 |
| 2019-08-19 | 2019-08-15 | 1.250 | 16,537,842 | +4,000 | 0.22% | 20,672,302 |
| 2019-08-13 | 2019-08-09 | 1.360 | 16,533,842 | +400 | 0.22% | 22,486,025 |
| 2019-08-12 | 2019-08-08 | 1.480 | 16,533,442 | -60,000 | 0.22% | 24,469,494 |
| 2019-08-09 | 2019-08-07 | 1.260 | 16,593,442 | -20,000 | 0.22% | 20,907,737 |
| 2019-08-08 | 2019-08-06 | 1.230 | 16,613,442 | +106,400 | 0.22% | 20,434,534 |
| 2019-08-07 | 2019-08-05 | 1.310 | 16,507,042 | +2,000 | 0.22% | 21,624,225 |
| 2019-08-06 | 2019-08-02 | 1.420 | 16,505,042 | -90,000 | 0.22% | 23,437,160 |
| 2019-08-05 | 2019-08-01 | 1.530 | 16,595,042 | -10,000 | 0.22% | 25,390,414 |
| 2019-08-01 | 2019-07-30 | 1.540 | 16,605,042 | -6,400 | 0.22% | 25,571,765 |
| 2019-07-31 | 2019-07-29 | 1.540 | 16,611,442 | +14,000 | 0.22% | 25,581,621 |
| 2019-07-24 | 2019-07-22 | 1.620 | 16,597,442 | +10,000 | 0.22% | 26,887,856 |
| 2019-07-19 | 2019-07-17 | 1.710 | 16,587,442 | -2,000 | 0.22% | 28,364,526 |
| 2019-07-18 | 2019-07-16 | 1.720 | 16,589,442 | -1,200 | 0.22% | 28,533,840 |
| 2019-07-17 | 2019-07-15 | 1.740 | 16,590,642 | -30,000 | 0.22% | 28,867,717 |
| 2019-07-12 | 2019-07-10 | 1.730 | 16,620,642 | +100,000 | 0.22% | 28,753,711 |
| 2019-07-11 | 2019-07-09 | 1.720 | 16,520,642 | +1,200 | 0.22% | 28,415,504 |
| 2019-07-10 | 2019-07-08 | 1.770 | 16,519,442 | +36,000 | 0.22% | 29,239,412 |
| 2019-07-08 | 2019-07-04 | 1.800 | 16,483,442 | +20,000 | 0.22% | 29,670,196 |
| 2019-07-04 | 2019-07-02 | 1.840 | 16,463,442 | +60,000 | 0.22% | 30,292,733 |
| 2019-07-03 | 2019-06-28 | 1.860 | 16,403,442 | +1,200 | 0.22% | 30,510,402 |
| 2019-07-02 | 2019-06-27 | 1.890 | 16,402,242 | -34,000 | 0.22% | 31,000,237 |
| 2019-06-25 | 2019-06-21 | 1.910 | 16,436,242 | -1,200 | 0.22% | 31,393,222 |
| 2019-06-18 | 2019-06-14 | 1.870 | 16,437,442 | +3,200 | 0.22% | 30,738,017 |
| 2019-06-14 | 2019-06-12 | 1.910 | 16,434,242 | -30,000 | 0.22% | 31,389,402 |
| 2019-06-13 | 2019-06-11 | 1.960 | 16,464,242 | +14,000 | 0.22% | 32,269,914 |
| 2019-06-12 | 2019-06-10 | 1.830 | 16,450,242 | +10,000 | 0.22% | 30,103,943 |
| 2019-06-05 | 2019-06-03 | 1.920 | 16,440,242 | -4,000 | 0.22% | 31,565,265 |
| 2019-06-04 | 2019-05-31 | 1.940 | 16,444,242 | -98,400 | 0.22% | 31,901,829 |
| 2019-05-31 | 2019-05-29 | 1.890 | 16,542,642 | -4,400 | 0.22% | 31,265,593 |
| 2019-05-30 | 2019-05-28 | 1.890 | 16,547,042 | +10,000 | 0.22% | 31,273,909 |
| 2019-05-27 | 2019-05-23 | 1.770 | 16,537,042 | +10,000 | 0.22% | 29,270,564 |
| 2019-05-24 | 2019-05-22 | 1.810 | 16,527,042 | +16,000 | 0.22% | 29,913,946 |
| 2019-05-23 | 2019-05-21 | 1.830 | 16,511,042 | -2,000 | 0.22% | 30,215,207 |
| 2019-05-21 | 2019-05-17 | 1.900 | 16,513,042 | +60,000 | 0.22% | 31,374,780 |
| 2019-05-16 | 2019-05-14 | 1.930 | 16,453,042 | +15,600 | 0.22% | 31,754,371 |
| 2019-05-15 | 2019-05-10 | 1.990 | 16,437,442 | +14,000 | 0.22% | 32,710,510 |
| 2019-05-14 | 2019-05-09 | 1.980 | 16,423,442 | +60,000 | 0.22% | 32,518,415 |
| 2019-05-09 | 2019-05-07 | 2.070 | 16,363,442 | +130,000 | 0.22% | 33,872,325 |
| 2019-05-08 | 2019-05-06 | 2.080 | 16,233,442 | -80,000 | 0.22% | 33,765,559 |
| 2019-05-07 | 2019-05-03 | 2.220 | 16,313,442 | +10,800 | 0.22% | 36,215,841 |
| 2019-05-06 | 2019-05-02 | 2.230 | 16,302,642 | +300,000 | 0.22% | 36,354,892 |
| 2019-05-03 | 2019-04-30 | 2.250 | 16,002,642 | +40,800 | 0.21% | 36,005,944 |
| 2019-04-30 | 2019-04-26 | 2.290 | 15,961,842 | +995,600 | 0.21% | 36,552,618 |
| 2019-04-25 | 2019-04-23 | 2.290 | 14,966,242 | -800,000 | 0.20% | 34,272,694 |
| 2019-04-23 | 2019-04-17 | 2.400 | 15,766,242 | +1,032,000 | 0.21% | 37,838,981 |
| 2019-04-18 | 2019-04-16 | 2.400 | 14,734,242 | +534,400 | 0.20% | 35,362,181 |
| 2019-04-17 | 2019-04-15 | 2.350 | 14,199,842 | +2,800 | 0.19% | 33,369,629 |
| 2019-04-16 | 2019-04-12 | 2.350 | 14,197,042 | -12,000 | 0.19% | 33,363,049 |
| 2019-04-15 | 2019-04-11 | 2.350 | 14,209,042 | +20,000 | 0.19% | 33,391,249 |
| 2019-04-12 | 2019-04-10 | 2.380 | 14,189,042 | +18,800 | 0.19% | 33,769,920 |
| 2019-04-11 | 2019-04-09 | 2.380 | 14,170,242 | +178,000 | 0.19% | 33,725,176 |
| 2019-04-10 | 2019-04-08 | 2.420 | 13,992,242 | +60,000 | 0.19% | 33,861,226 |
| 2019-04-09 | 2019-04-04 | 2.470 | 13,932,242 | +80,000 | 0.19% | 34,412,638 |
| 2019-04-08 | 2019-04-03 | 2.500 | 13,852,242 | +48,400 | 0.19% | 34,630,605 |
| 2019-04-04 | 2019-04-02 | 2.550 | 13,803,842 | +25,600 | 0.19% | 35,199,797 |
| 2019-04-03 | 2019-04-01 | 2.370 | 13,778,242 | -4,400 | 0.18% | 32,654,434 |
| 2019-04-01 | 2019-03-28 | 2.410 | 13,782,642 | +260,000 | 0.18% | 33,216,167 |
| 2019-03-29 | 2019-03-27 | 2.400 | 13,522,642 | +44,400 | 0.18% | 32,454,341 |
| 2019-03-28 | 2019-03-26 | 2.430 | 13,478,242 | +10,000 | 0.18% | 32,752,128 |
| 2019-03-27 | 2019-03-25 | 2.440 | 13,468,242 | +47,600 | 0.18% | 32,862,510 |
| 2019-03-26 | 2019-03-22 | 2.500 | 13,420,642 | -29,200 | 0.18% | 33,551,605 |
| 2019-03-22 | 2019-03-20 | 2.550 | 13,449,842 | +30,000 | 0.18% | 34,297,097 |
| 2019-03-19 | 2019-03-15 | 2.500 | 13,419,842 | +6,000 | 0.18% | 33,549,605 |
| 2019-03-18 | 2019-03-14 | 2.550 | 13,413,842 | -60,000 | 0.18% | 34,205,297 |
| 2019-03-15 | 2019-03-13 | 2.550 | 13,473,842 | +20,000 | 0.18% | 34,358,297 |
| 2019-03-14 | 2019-03-12 | 2.600 | 13,453,842 | -14,000 | 0.18% | 34,979,989 |
| 2019-03-12 | 2019-03-08 | 2.600 | 13,467,842 | +34,000 | 0.18% | 35,016,389 |
| 2019-03-11 | 2019-03-07 | 2.650 | 13,433,842 | +2,000,000 | 0.18% | 35,599,681 |
| 2019-03-08 | 2019-03-06 | 2.700 | 11,433,842 | +50,800 | 0.15% | 30,871,373 |
| 2019-03-07 | 2019-03-05 | 2.750 | 11,383,042 | +20,000 | 0.15% | 31,303,366 |
| 2019-03-05 | 2019-03-01 | 2.800 | 11,363,042 | +100,000 | 0.15% | 31,816,518 |
| 2019-03-04 | 2019-02-28 | 2.800 | 11,263,042 | -42,000 | 0.15% | 31,536,518 |
| 2019-03-01 | 2019-02-27 | 2.750 | 11,305,042 | -14,800 | 0.15% | 31,088,866 |
| 2019-02-28 | 2019-02-26 | 2.750 | 11,319,842 | -10,000 | 0.15% | 31,129,566 |
| 2019-02-27 | 2019-02-25 | 2.900 | 11,329,842 | -5,200 | 0.15% | 32,856,542 |
| 2019-02-26 | 2019-02-22 | 2.800 | 11,335,042 | +10,000 | 0.15% | 31,738,118 |
| 2019-02-25 | 2019-02-21 | 2.800 | 11,325,042 | -4,800 | 0.15% | 31,710,118 |
| 2019-02-22 | 2019-02-20 | 2.850 | 11,329,842 | +30,000 | 0.15% | 32,290,050 |
| 2019-02-21 | 2019-02-19 | 2.900 | 11,299,842 | -136,000 | 0.15% | 32,769,542 |
| 2019-02-20 | 2019-02-18 | 2.750 | 11,435,842 | +4,000 | 0.15% | 31,448,566 |
| 2019-02-18 | 2019-02-14 | 2.750 | 11,431,842 | +50,000 | 0.15% | 31,437,566 |
| 2019-02-15 | 2019-02-13 | 2.800 | 11,381,842 | -22,800 | 0.15% | 31,869,158 |
| 2019-02-14 | 2019-02-12 | 2.600 | 11,404,642 | +3,600 | 0.15% | 29,652,069 |
| 2019-02-11 | 2019-02-04 | 2.600 | 11,401,042 | -10,000 | 0.15% | 29,642,709 |
| 2019-02-08 | 2019-01-31 | 2.550 | 11,411,042 | -6,000 | 0.15% | 29,098,157 |
| 2019-02-01 | 2019-01-30 | 2.550 | 11,417,042 | +4,000 | 0.15% | 29,113,457 |
| 2019-01-24 | 2019-01-22 | 2.550 | 11,413,042 | -17,200 | 0.15% | 29,103,257 |
| 2019-01-23 | 2019-01-21 | 2.650 | 11,430,242 | +1,600 | 0.15% | 30,290,141 |
| 2019-01-22 | 2019-01-18 | 2.600 | 11,428,642 | +10,000 | 0.15% | 29,714,469 |
| 2019-01-21 | 2019-01-17 | 2.600 | 11,418,642 | -332,000 | 0.15% | 29,688,469 |
| 2019-01-15 | 2019-01-11 | 2.360 | 11,750,642 | +198,000 | 0.16% | 27,731,515 |
| 2019-01-14 | 2019-01-10 | 2.260 | 11,552,642 | +10,000 | 0.15% | 26,108,971 |
| 2019-01-11 | 2019-01-09 | 2.260 | 11,542,642 | +10,000 | 0.15% | 26,086,371 |
| 2019-01-10 | 2019-01-08 | 2.270 | 11,532,642 | +40,000 | 0.15% | 26,179,097 |
| 2019-01-09 | 2019-01-07 | 2.340 | 11,492,642 | -10,000 | 0.15% | 26,892,782 |
| 2019-01-08 | 2019-01-04 | 2.320 | 11,502,642 | +250,000 | 0.15% | 26,686,129 |
| 2019-01-07 | 2019-01-03 | 2.290 | 11,252,642 | +4,000 | 0.15% | 25,768,550 |
| 2019-01-04 | 2019-01-02 | 2.320 | 11,248,642 | -44,000 | 0.15% | 26,096,849 |
| 2019-01-03 | 2018-12-31 | 2.380 | 11,292,642 | +65,600 | 0.15% | 26,876,488 |
| 2019-01-02 | 2018-12-27 | 2.260 | 11,227,042 | +98,800 | 0.15% | 25,373,115 |
| 2018-12-27 | 2018-12-20 | 2.460 | 11,128,242 | -98,000 | 0.15% | 27,375,475 |
| 2018-12-21 | 2018-12-19 | 2.500 | 11,226,242 | +1,200 | 0.15% | 28,065,605 |
| 2018-12-20 | 2018-12-18 | 2.500 | 11,225,042 | +14,000 | 0.15% | 28,062,605 |
| 2018-12-19 | 2018-12-17 | 2.550 | 11,211,042 | -100,000 | 0.15% | 28,588,157 |
| 2018-12-18 | 2018-12-14 | 2.550 | 11,311,042 | +120,000 | 0.15% | 28,843,157 |
| 2018-12-17 | 2018-12-13 | 2.600 | 11,191,042 | -100,000 | 0.15% | 29,096,709 |
| 2018-12-13 | 2018-12-11 | 2.600 | 11,291,042 | +100,000 | 0.15% | 29,356,709 |
| 2018-12-11 | 2018-12-07 | 2.600 | 11,191,042 | +28,000 | 0.15% | 29,096,709 |
| 2018-12-07 | 2018-12-05 | 2.700 | 11,163,042 | +4,000 | 0.15% | 30,140,213 |
| 2018-12-05 | 2018-12-03 | 2.700 | 11,159,042 | +104,800 | 0.15% | 30,129,413 |
| 2018-12-04 | 2018-11-30 | 2.700 | 11,054,242 | +53,600 | 0.15% | 29,846,453 |
| 2018-12-03 | 2018-11-29 | 2.750 | 11,000,642 | -144,000 | 0.15% | 30,251,766 |
| 2018-11-29 | 2018-11-27 | 2.700 | 11,144,642 | +150,000 | 0.15% | 30,090,533 |
| 2018-11-27 | 2018-11-23 | 2.750 | 10,994,642 | +37,600 | 0.15% | 30,235,266 |
| 2018-11-13 | 2018-11-09 | 2.750 | 10,957,042 | +30,000 | 0.15% | 30,131,866 |
| 2018-11-09 | 2018-11-07 | 2.800 | 10,927,042 | -26,000 | 0.15% | 30,595,718 |
| 2018-11-06 | 2018-11-02 | 2.800 | 10,953,042 | -30,000 | 0.15% | 30,668,518 |
| 2018-11-05 | 2018-11-01 | 2.750 | 10,983,042 | -64,000 | 0.15% | 30,203,366 |
| 2018-11-02 | 2018-10-31 | 2.800 | 11,047,042 | +80,000 | 0.15% | 30,931,718 |
| 2018-10-30 | 2018-10-26 | 2.800 | 10,967,042 | -30,000 | 0.15% | 30,707,718 |
| 2018-10-26 | 2018-10-24 | 2.850 | 10,997,042 | -4,000 | 0.15% | 31,341,570 |
| 2018-10-25 | 2018-10-23 | 2.800 | 11,001,042 | -80,000 | 0.15% | 30,802,918 |
| 2018-10-24 | 2018-10-22 | 2.900 | 11,081,042 | -80,000 | 0.15% | 32,135,022 |
| 2018-10-23 | 2018-10-19 | 2.850 | 11,161,042 | +80,000 | 0.15% | 31,808,970 |
| 2018-10-22 | 2018-10-18 | 2.900 | 11,081,042 | +1,800 | 0.15% | 32,135,022 |
| 2018-10-19 | 2018-10-16 | 2.900 | 11,079,242 | +930,000 | 0.15% | 32,129,802 |
| 2018-10-18 | 2018-10-15 | 2.800 | 10,149,242 | +4,400 | 0.14% | 28,417,878 |
| 2018-10-16 | 2018-10-12 | 2.800 | 10,144,842 | +30,000 | 0.14% | 28,405,558 |
| 2018-10-15 | 2018-10-11 | 2.800 | 10,114,842 | +32,000 | 0.14% | 28,321,558 |
| 2018-10-12 | 2018-10-10 | 2.950 | 10,082,842 | -20,000 | 0.14% | 29,744,384 |
| 2018-10-11 | 2018-10-09 | 3.000 | 10,102,842 | +108,000 | 0.14% | 30,308,526 |
| 2018-10-10 | 2018-10-08 | 2.900 | 9,994,842 | +64,000 | 0.13% | 28,985,042 |
| 2018-10-09 | 2018-10-05 | 3.050 | 9,930,842 | -10,000 | 0.13% | 30,289,068 |
| 2018-10-05 | 2018-10-03 | 3.200 | 9,940,842 | +834,000 | 0.13% | 31,810,694 |
| 2018-10-03 | 2018-09-28 | 2.950 | 9,106,842 | -2,000 | 0.12% | 26,865,184 |
| 2018-10-02 | 2018-09-27 | 2.950 | 9,108,842 | -190,000 | 0.12% | 26,871,084 |
| 2018-09-28 | 2018-09-26 | 3.000 | 9,298,842 | -20,000 | 0.12% | 27,896,526 |
| 2018-09-26 | 2018-09-21 | 2.950 | 9,318,842 | +124,000 | 0.12% | 27,490,584 |
| 2018-09-21 | 2018-09-19 | 3.000 | 9,194,842 | -2,150,000 | 0.12% | 27,584,526 |
| 2018-09-20 | 2018-09-18 | 3.000 | 11,344,842 | -200,000 | 0.15% | 34,034,526 |
| 2018-09-17 | 2018-09-13 | 3.000 | 11,544,842 | +13,200 | 0.15% | 34,634,526 |
| 2018-09-14 | 2018-09-12 | 2.900 | 11,531,642 | +998,000 | 0.15% | 33,441,762 |
| 2018-09-13 | 2018-09-11 | 2.850 | 10,533,642 | +1,994,400 | 0.14% | 30,020,880 |
| 2018-09-12 | 2018-09-10 | 2.900 | 8,539,242 | +40,000 | 0.11% | 24,763,802 |
| 2018-09-10 | 2018-09-06 | 3.100 | 8,499,242 | -80,000 | 0.11% | 26,347,650 |
| 2018-09-07 | 2018-09-05 | 3.050 | 8,579,242 | +110,000 | 0.11% | 26,166,688 |
| 2018-09-06 | 2018-09-04 | 3.250 | 8,469,242 | +500,000 | 0.11% | 27,525,036 |
| 2018-09-03 | 2018-08-30 | 3.250 | 7,969,242 | +620,000 | 0.11% | 25,900,036 |
| 2018-08-31 | 2018-08-29 | 3.350 | 7,349,242 | -75,200 | 0.10% | 24,619,961 |
| 2018-08-28 | 2018-08-24 | 2.950 | 7,424,442 | -2,000 | 0.10% | 21,902,104 |
| 2018-08-27 | 2018-08-23 | 3.100 | 7,426,442 | +90,000 | 0.10% | 23,021,970 |
| 2018-08-24 | 2018-08-22 | 3.200 | 7,336,442 | -526,000 | 0.10% | 23,476,614 |
| 2018-08-23 | 2018-08-21 | 2.650 | 7,862,442 | -100,000 | 0.11% | 20,835,471 |
| 2018-08-20 | 2018-08-16 | 2.600 | 7,962,442 | -19,200 | 0.11% | 20,702,349 |
| 2018-08-17 | 2018-08-15 | 2.500 | 7,981,642 | -4,000 | 0.11% | 19,954,105 |
| 2018-08-16 | 2018-08-14 | 2.650 | 7,985,642 | -53,600 | 0.11% | 21,161,951 |
| 2018-08-15 | 2018-08-13 | 2.750 | 8,039,242 | -497,200 | 0.11% | 22,107,916 |
| 2018-08-14 | 2018-08-10 | 2.700 | 8,536,442 | -62,000 | 0.11% | 23,048,393 |
| 2018-08-10 | 2018-08-08 | 2.500 | 8,598,442 | +2,000 | 0.12% | 21,496,105 |
| 2018-08-09 | 2018-08-07 | 2.550 | 8,596,442 | -12,400 | 0.12% | 21,920,927 |
| 2018-08-08 | 2018-08-06 | 2.480 | 8,608,842 | -25,600 | 0.12% | 21,349,928 |
| 2018-08-06 | 2018-08-02 | 2.350 | 8,634,442 | -564,400 | 0.12% | 20,290,939 |
| 2018-08-03 | 2018-08-01 | 2.420 | 9,198,842 | +10,000 | 0.12% | 22,261,198 |
| 2018-08-02 | 2018-07-31 | 2.500 | 9,188,842 | +40,000 | 0.12% | 22,972,105 |
| 2018-08-01 | 2018-07-30 | 2.550 | 9,148,842 | -7,600 | 0.12% | 23,329,547 |
| 2018-07-30 | 2018-07-26 | 2.600 | 9,156,442 | +23,600 | 0.12% | 23,806,749 |
| 2018-07-27 | 2018-07-25 | 2.650 | 9,132,842 | +110,000 | 0.12% | 24,202,031 |
| 2018-07-26 | 2018-07-24 | 2.700 | 9,022,842 | +358,400 | 0.12% | 24,361,673 |
| 2018-07-24 | 2018-07-20 | 2.650 | 8,664,442 | -20,000 | 0.12% | 22,960,771 |
| 2018-07-23 | 2018-07-19 | 2.650 | 8,684,442 | +40,000 | 0.12% | 23,013,771 |
| 2018-07-20 | 2018-07-18 | 2.650 | 8,644,442 | +10,000 | 0.12% | 22,907,771 |
| 2018-07-18 | 2018-07-16 | 2.750 | 8,634,442 | +490,000 | 0.12% | 23,744,716 |
| 2018-07-16 | 2018-07-12 | 2.850 | 8,144,442 | +288,000 | 0.11% | 23,211,660 |
| 2018-07-13 | 2018-07-11 | 2.700 | 7,856,442 | -14,000 | 0.11% | 21,212,393 |
| 2018-07-12 | 2018-07-10 | 2.500 | 7,870,442 | -42,000 | 0.11% | 19,676,105 |
| 2018-07-11 | 2018-07-09 | 2.500 | 7,912,442 | +594,000 | 0.11% | 19,781,105 |
| 2018-07-10 | 2018-07-06 | 2.360 | 7,318,442 | +990,000 | 0.10% | 17,271,523 |
| 2018-07-09 | 2018-07-05 | 2.400 | 6,328,442 | -36,400 | 0.08% | 15,188,261 |
| 2018-07-05 | 2018-07-03 | 2.650 | 6,364,842 | -68,800 | 0.09% | 16,866,831 |
| 2018-07-03 | 2018-06-28 | 2.800 | 6,433,642 | -8,000 | 0.09% | 18,014,198 |
| 2018-06-29 | 2018-06-27 | 2.750 | 6,441,642 | +1,089,200 | 0.09% | 17,714,516 |
| 2018-06-28 | 2018-06-26 | 2.900 | 5,352,442 | +7,200 | 0.07% | 15,522,082 |
| 2018-06-27 | 2018-06-25 | 2.950 | 5,345,242 | -272,000 | 0.07% | 15,768,464 |
| 2018-06-26 | 2018-06-22 | 2.950 | 5,617,242 | -50,000 | 0.08% | 16,570,864 |
| 2018-06-25 | 2018-06-21 | 2.900 | 5,667,242 | +70,000 | 0.08% | 16,435,002 |
| 2018-06-22 | 2018-06-20 | 3.050 | 5,597,242 | -26,000 | 0.08% | 17,071,588 |
| 2018-06-21 | 2018-06-19 | 2.900 | 5,623,242 | +87,200 | 0.08% | 16,307,402 |
| 2018-06-20 | 2018-06-15 | 3.100 | 5,536,042 | +12,000 | 0.07% | 17,161,730 |
| 2018-06-13 | 2018-06-11 | 3.250 | 5,524,042 | -4,800 | 0.07% | 17,953,136 |
| 2018-06-12 | 2018-06-08 | 3.250 | 5,528,842 | -20,000 | 0.07% | 17,968,736 |
| 2018-06-07 | 2018-06-05 | 3.250 | 5,548,842 | +10,000 | 0.07% | 18,033,736 |
| 2018-06-06 | 2018-06-04 | 3.300 | 5,538,842 | -6,000 | 0.07% | 18,278,179 |
| 2018-06-05 | 2018-06-01 | 3.250 | 5,544,842 | -40,000 | 0.07% | 18,020,736 |
| 2018-06-01 | 2018-05-30 | 3.050 | 5,584,842 | +6,000 | 0.07% | 17,033,768 |
| 2018-05-31 | 2018-05-29 | 3.050 | 5,578,842 | +10,000 | 0.07% | 17,015,468 |
| 2018-05-30 | 2018-05-28 | 3.200 | 5,568,842 | +20,000 | 0.07% | 17,820,294 |
| 2018-05-29 | 2018-05-25 | 3.300 | 5,548,842 | +318,000 | 0.07% | 18,311,179 |
| 2018-05-28 | 2018-05-24 | 3.350 | 5,230,842 | -149,600 | 0.07% | 17,523,321 |
| 2018-05-24 | 2018-05-21 | 3.200 | 5,380,442 | +10,000 | 0.07% | 17,217,414 |
| 2018-05-23 | 2018-05-18 | 3.250 | 5,370,442 | -30,000 | 0.07% | 17,453,936 |
| 2018-05-18 | 2018-05-16 | 3.200 | 5,400,442 | -120,000 | 0.07% | 17,281,414 |
| 2018-05-16 | 2018-05-14 | 3.150 | 5,520,442 | -80,000 | 0.07% | 17,389,392 |
| 2018-05-15 | 2018-05-11 | 3.150 | 5,600,442 | +130,000 | 0.08% | 17,641,392 |
| 2018-05-14 | 2018-05-10 | 3.200 | 5,470,442 | +80,000 | 0.07% | 17,505,414 |
| 2018-05-11 | 2018-05-09 | 3.200 | 5,390,442 | -20,000 | 0.07% | 17,249,414 |
| 2018-05-10 | 2018-05-08 | 3.350 | 5,410,442 | -40,000 | 0.07% | 18,124,981 |
| 2018-05-09 | 2018-05-07 | 3.350 | 5,450,442 | -38,800 | 0.07% | 18,258,981 |
| 2018-05-08 | 2018-05-04 | 3.250 | 5,489,242 | +50,000 | 0.07% | 17,840,036 |
| 2018-05-07 | 2018-05-03 | 3.250 | 5,439,242 | -76,000 | 0.07% | 17,677,536 |
| 2018-05-03 | 2018-04-30 | 3.050 | 5,515,242 | -364,800 | 0.07% | 16,821,488 |
| 2018-05-02 | 2018-04-27 | 3.000 | 5,880,042 | -50,000 | 0.08% | 17,640,126 |
| 2018-04-30 | 2018-04-26 | 2.900 | 5,930,042 | +2,000 | 0.08% | 17,197,122 |
| 2018-04-27 | 2018-04-25 | 2.950 | 5,928,042 | +34,800 | 0.08% | 17,487,724 |
| 2018-04-26 | 2018-04-24 | 3.000 | 5,893,242 | -66,800 | 0.08% | 17,679,726 |
| 2018-04-25 | 2018-04-23 | 2.850 | 5,960,042 | +83,600 | 0.08% | 16,986,120 |
| 2018-04-24 | 2018-04-20 | 2.950 | 5,876,442 | +114,000 | 0.08% | 17,335,504 |
| 2018-04-20 | 2018-04-18 | 3.050 | 5,762,442 | +50,000 | 0.08% | 17,575,448 |
| 2018-04-19 | 2018-04-17 | 3.150 | 5,712,442 | -24,000 | 0.08% | 17,994,192 |
| 2018-04-18 | 2018-04-16 | 3.200 | 5,736,442 | +10,000 | 0.08% | 18,356,614 |
| 2018-04-17 | 2018-04-13 | 3.300 | 5,726,442 | +10,000 | 0.08% | 18,897,259 |
| 2018-04-16 | 2018-04-12 | 3.250 | 5,716,442 | +6,000 | 0.08% | 18,578,436 |
| 2018-04-12 | 2018-04-10 | 3.350 | 5,710,442 | -28,000 | 0.08% | 19,129,981 |
| 2018-04-11 | 2018-04-09 | 3.250 | 5,738,442 | -72,000 | 0.08% | 18,649,936 |
| 2018-04-10 | 2018-04-06 | 3.300 | 5,810,442 | -4,000 | 0.08% | 19,174,459 |
| 2018-04-09 | 2018-04-04 | 3.300 | 5,814,442 | +92,000 | 0.08% | 19,187,659 |
| 2018-04-06 | 2018-04-03 | 3.350 | 5,722,442 | -62,000 | 0.08% | 19,170,181 |
| 2018-04-04 | 2018-03-29 | 3.350 | 5,784,442 | +10,000 | 0.08% | 19,377,881 |
| 2018-04-03 | 2018-03-28 | 3.350 | 5,774,442 | -76,000 | 0.08% | 19,344,381 |
| 2018-03-29 | 2018-03-27 | 3.400 | 5,850,442 | +124,800 | 0.08% | 19,891,503 |
| 2018-03-28 | 2018-03-26 | 3.500 | 5,725,642 | +67,200 | 0.08% | 20,039,747 |
| 2018-03-27 | 2018-03-23 | 3.400 | 5,658,442 | +118,000 | 0.08% | 19,238,703 |
| 2018-03-26 | 2018-03-22 | 3.700 | 5,540,442 | -6,000 | 0.07% | 20,499,635 |
| 2018-03-23 | 2018-03-21 | 3.700 | 5,546,442 | -274,800 | 0.07% | 20,521,835 |
| 2018-03-22 | 2018-03-20 | 3.700 | 5,821,242 | -100,000 | 0.08% | 21,538,595 |
| 2018-03-21 | 2018-03-19 | 3.700 | 5,921,242 | +137,200 | 0.08% | 21,908,595 |
| 2018-03-19 | 2018-03-15 | 3.700 | 5,784,042 | -53,600 | 0.08% | 21,400,955 |
| 2018-03-16 | 2018-03-14 | 3.700 | 5,837,642 | +2,800 | 0.08% | 21,599,275 |
| 2018-03-15 | 2018-03-13 | 3.750 | 5,834,842 | -28,800 | 0.08% | 21,880,658 |
| 2018-03-14 | 2018-03-12 | 3.700 | 5,863,642 | -94,000 | 0.08% | 21,695,475 |
| 2018-03-13 | 2018-03-09 | 3.750 | 5,957,642 | -21,200 | 0.08% | 22,341,158 |
| 2018-03-12 | 2018-03-08 | 3.700 | 5,978,842 | -246,000 | 0.08% | 22,121,715 |
| 2018-03-09 | 2018-03-07 | 3.750 | 6,224,842 | +828,400 | 0.08% | 23,343,158 |
| 2018-03-08 | 2018-03-06 | 3.550 | 5,396,442 | -246,800 | 0.07% | 19,157,369 |
| 2018-03-07 | 2018-03-05 | 3.450 | 5,643,242 | +180,000 | 0.08% | 19,469,185 |
| 2018-03-06 | 2018-03-02 | 3.550 | 5,463,242 | +86,400 | 0.07% | 19,394,509 |
| 2018-03-05 | 2018-03-01 | 3.600 | 5,376,842 | +104,800 | 0.07% | 19,356,631 |
| 2018-03-02 | 2018-02-28 | 3.500 | 5,272,042 | +117,600 | 0.07% | 18,452,147 |
| 2018-03-01 | 2018-02-27 | 3.650 | 5,154,442 | -107,200 | 0.07% | 18,813,713 |
| 2018-02-28 | 2018-02-26 | 3.700 | 5,261,642 | -66,400 | 0.07% | 19,468,075 |
| 2018-02-27 | 2018-02-23 | 3.450 | 5,328,042 | -80,000 | 0.07% | 18,381,745 |
| 2018-02-26 | 2018-02-22 | 3.200 | 5,408,042 | +4,800 | 0.07% | 17,305,734 |
| 2018-02-23 | 2018-02-21 | 3.300 | 5,403,242 | +18,000 | 0.07% | 17,830,699 |
| 2018-02-22 | 2018-02-20 | 3.250 | 5,385,242 | -9,200 | 0.07% | 17,502,036 |
| 2018-02-21 | 2018-02-15 | 3.200 | 5,394,442 | +20,000 | 0.07% | 17,262,214 |
| 2018-02-20 | 2018-02-13 | 3.250 | 5,374,442 | +16,000 | 0.07% | 17,466,936 |
| 2018-02-14 | 2018-02-12 | 3.200 | 5,358,442 | +16,400 | 0.07% | 17,147,014 |
| 2018-02-13 | 2018-02-09 | 2.900 | 5,342,042 | +62,000 | 0.07% | 15,491,922 |
| 2018-02-12 | 2018-02-08 | 3.050 | 5,280,042 | +92,000 | 0.07% | 16,104,128 |
| 2018-02-09 | 2018-02-07 | 3.150 | 5,188,042 | +90,000 | 0.07% | 16,342,332 |
| 2018-02-08 | 2018-02-06 | 3.000 | 5,098,042 | +111,200 | 0.07% | 15,294,126 |
| 2018-02-07 | 2018-02-05 | 3.400 | 4,986,842 | +173,600 | 0.07% | 16,955,263 |
| 2018-02-06 | 2018-02-02 | 3.550 | 4,813,242 | -10,000 | 0.06% | 17,087,009 |
| 2018-02-05 | 2018-02-01 | 3.600 | 4,823,242 | -10,000 | 0.06% | 17,363,671 |
| 2018-02-02 | 2018-01-31 | 3.600 | 4,833,242 | +31,600 | 0.06% | 17,399,671 |
| 2018-01-31 | 2018-01-29 | 3.650 | 4,801,642 | -2,000 | 0.06% | 17,525,993 |
| 2018-01-30 | 2018-01-26 | 3.650 | 4,803,642 | +74,000 | 0.06% | 17,533,293 |
| 2018-01-29 | 2018-01-25 | 3.600 | 4,729,642 | -3,200 | 0.06% | 17,026,711 |
| 2018-01-26 | 2018-01-24 | 3.700 | 4,732,842 | +28,000 | 0.06% | 17,511,515 |
| 2018-01-25 | 2018-01-23 | 3.800 | 4,704,842 | -379,113 | 0.06% | 17,878,400 |
| 2018-01-24 | 2018-01-22 | 3.650 | 5,083,955 | +2,800 | 0.07% | 18,556,436 |
| 2018-01-23 | 2018-01-19 | 3.550 | 5,081,155 | +113,800 | 0.07% | 18,038,100 |
| 2018-01-22 | 2018-01-18 | 3.650 | 4,967,355 | -54,800 | 0.07% | 18,130,846 |
| 2018-01-19 | 2018-01-17 | 3.650 | 5,022,155 | +1,200 | 0.07% | 18,330,866 |
| 2018-01-18 | 2018-01-16 | 3.550 | 5,020,955 | +68,800 | 0.07% | 17,824,390 |
| 2018-01-17 | 2018-01-15 | 3.700 | 4,952,155 | -80,000 | 0.07% | 18,322,974 |
| 2018-01-16 | 2018-01-12 | 3.750 | 5,032,155 | +37,200 | 0.07% | 18,870,581 |
| 2018-01-15 | 2018-01-11 | 3.650 | 4,994,955 | +20,000 | 0.07% | 18,231,586 |
| 2018-01-12 | 2018-01-10 | 3.750 | 4,974,955 | +11,200 | 0.07% | 18,656,081 |
| 2018-01-11 | 2018-01-09 | 3.750 | 4,963,755 | +14,000 | 0.07% | 18,614,081 |
| 2018-01-10 | 2018-01-08 | 3.850 | 4,949,755 | +18,000 | 0.07% | 19,056,557 |
| 2018-01-09 | 2018-01-05 | 3.950 | 4,931,755 | -106,000 | 0.07% | 19,480,432 |
| 2018-01-08 | 2018-01-04 | 3.900 | 5,037,755 | +18,400 | 0.07% | 19,647,244 |
| 2018-01-05 | 2018-01-03 | 3.750 | 5,019,355 | -62,000 | 0.07% | 18,822,581 |
| 2018-01-04 | 2018-01-02 | 3.750 | 5,081,355 | -3,200 | 0.07% | 19,055,081 |
| 2018-01-03 | 2017-12-29 | 3.650 | 5,084,555 | +15,600 | 0.07% | 18,558,626 |
| 2018-01-02 | 2017-12-28 | 3.700 | 5,068,955 | -106,400 | 0.07% | 18,755,134 |
| 2017-12-29 | 2017-12-27 | 3.600 | 5,175,355 | -16,800 | 0.07% | 18,631,278 |
| 2017-12-28 | 2017-12-22 | 3.750 | 5,192,155 | +106,400 | 0.07% | 19,470,581 |
| 2017-12-27 | 2017-12-21 | 3.750 | 5,085,755 | -45,600 | 0.07% | 19,071,581 |
| 2017-12-22 | 2017-12-20 | 3.400 | 5,131,355 | -6,921,200 | 0.07% | 17,446,607 |
| 2017-12-21 | 2017-12-19 | 3.450 | 12,052,555 | -106,400 | 0.16% | 41,581,315 |
| 2017-12-20 | 2017-12-18 | 3.200 | 12,158,955 | -345,200 | 0.16% | 38,908,656 |
| 2017-12-19 | 2017-12-15 | 3.300 | 12,504,155 | -96,000 | 0.17% | 41,263,712 |
| 2017-12-18 | 2017-12-14 | 3.400 | 12,600,155 | +78,400 | 0.17% | 42,840,527 |
| 2017-12-15 | 2017-12-13 | 3.400 | 12,521,755 | +400 | 0.17% | 42,573,967 |
| 2017-12-14 | 2017-12-12 | 3.200 | 12,521,355 | -168,000 | 0.17% | 40,068,336 |
| 2017-12-13 | 2017-12-11 | 2.900 | 12,689,355 | -172,800 | 0.17% | 36,799,130 |
| 2017-12-12 | 2017-12-08 | 2.850 | 12,862,155 | +62,400 | 0.17% | 36,657,142 |
| 2017-12-11 | 2017-12-07 | 2.900 | 12,799,755 | +41,200 | 0.17% | 37,119,290 |
| 2017-12-08 | 2017-12-06 | 2.950 | 12,758,555 | -244,000 | 0.17% | 37,637,737 |
| 2017-12-07 | 2017-12-05 | 3.100 | 13,002,555 | -90,000 | 0.17% | 40,307,920 |
| 2017-12-06 | 2017-12-04 | 3.100 | 13,092,555 | -4,400 | 0.18% | 40,586,920 |
| 2017-12-05 | 2017-12-01 | 3.050 | 13,096,955 | -14,400 | 0.18% | 39,945,713 |
| 2017-12-04 | 2017-11-30 | 3.050 | 13,111,355 | +168,000 | 0.18% | 39,989,633 |
| 2017-11-30 | 2017-11-28 | 3.100 | 12,943,355 | -22,000 | 0.17% | 40,124,400 |
| 2017-11-29 | 2017-11-27 | 3.100 | 12,965,355 | -220,000 | 0.17% | 40,192,600 |
| 2017-11-28 | 2017-11-24 | 3.200 | 13,185,355 | +20,000 | 0.18% | 42,193,136 |
| 2017-11-27 | 2017-11-23 | 3.150 | 13,165,355 | +117,200 | 0.18% | 41,470,868 |
| 2017-11-24 | 2017-11-22 | 2.950 | 13,048,155 | +434,400 | 0.17% | 38,492,057 |
| 2017-11-23 | 2017-11-21 | 3.150 | 12,613,755 | +66,400 | 0.17% | 39,733,328 |
| 2017-11-22 | 2017-11-20 | 3.350 | 12,547,355 | -31,600 | 0.17% | 42,033,639 |
| 2017-11-21 | 2017-11-17 | 3.450 | 12,578,955 | -103,600 | 0.17% | 43,397,395 |
| 2017-11-20 | 2017-11-16 | 3.450 | 12,682,555 | -28,800 | 0.17% | 43,754,815 |
| 2017-11-17 | 2017-11-15 | 3.400 | 12,711,355 | +72,800 | 0.17% | 43,218,607 |
| 2017-11-16 | 2017-11-14 | 3.450 | 12,638,555 | +56,400 | 0.17% | 43,603,015 |
| 2017-11-15 | 2017-11-13 | 3.300 | 12,582,155 | -45,600 | 0.17% | 41,521,112 |
| 2017-11-14 | 2017-11-10 | 3.700 | 12,627,755 | +54,400 | 0.17% | 46,722,694 |
| 2017-11-13 | 2017-11-09 | 3.850 | 12,573,355 | -240,800 | 0.17% | 48,407,417 |
| 2017-11-10 | 2017-11-08 | 3.850 | 12,814,155 | +18,800 | 0.17% | 49,334,497 |
| 2017-11-09 | 2017-11-07 | 3.950 | 12,795,355 | -22,800 | 0.17% | 50,541,652 |
| 2017-11-08 | 2017-11-06 | 3.850 | 12,818,155 | +75,200 | 0.17% | 49,349,897 |
| 2017-11-07 | 2017-11-03 | 3.900 | 12,742,955 | +310,000 | 0.17% | 49,697,525 |
| 2017-11-06 | 2017-11-02 | 3.900 | 12,432,955 | +455,600 | 0.17% | 48,488,525 |
| 2017-11-03 | 2017-11-01 | 4.050 | 11,977,355 | +211,600 | 0.16% | 48,508,288 |
| 2017-11-02 | 2017-10-31 | 4.150 | 11,765,755 | +82,800 | 0.16% | 48,827,883 |
| 2017-11-01 | 2017-10-30 | 4.250 | 11,682,955 | -168,000 | 0.16% | 49,652,559 |
| 2017-10-31 | 2017-10-27 | 4.300 | 11,850,955 | +122,400 | 0.16% | 50,959,106 |
| 2017-10-30 | 2017-10-26 | 4.200 | 11,728,555 | -374,400 | 0.16% | 49,259,931 |
| 2017-10-27 | 2017-10-25 | 4.250 | 12,102,955 | -88,800 | 0.16% | 51,437,559 |
| 2017-10-26 | 2017-10-24 | 4.300 | 12,191,755 | +196,000 | 0.16% | 52,424,546 |
| 2017-10-25 | 2017-10-23 | 4.400 | 11,995,755 | -1,135,600 | 0.16% | 52,781,322 |
| 2017-10-24 | 2017-10-20 | 4.050 | 13,131,355 | +690,800 | 0.18% | 53,181,988 |
| 2017-10-23 | 2017-10-19 | 3.900 | 12,440,555 | +240,000 | 0.17% | 48,518,165 |
| 2017-10-20 | 2017-10-18 | 4.050 | 12,200,555 | -215,600 | 0.16% | 49,412,248 |
| 2017-10-19 | 2017-10-17 | 4.200 | 12,416,155 | +709,600 | 0.17% | 52,147,851 |
| 2017-10-18 | 2017-10-16 | 4.350 | 11,706,555 | +50,400 | 0.16% | 50,923,514 |
| 2017-10-17 | 2017-10-13 | 4.100 | 11,656,155 | +342,800 | 0.16% | 47,790,235 |
| 2017-10-16 | 2017-10-12 | 3.900 | 11,313,355 | +571,200 | 0.15% | 44,122,085 |
| 2017-10-13 | 2017-10-11 | 3.800 | 10,742,155 | +267,600 | 0.14% | 40,820,189 |
| 2017-10-12 | 2017-10-10 | 4.250 | 10,474,555 | +97,600 | 0.14% | 44,516,859 |
| 2017-10-11 | 2017-10-09 | 3.900 | 10,376,955 | +2,330,400 | 0.14% | 40,470,124 |
| 2017-10-10 | 2017-10-06 | 3.500 | 8,046,555 | -98,400 | 0.11% | 28,162,942 |
| 2017-10-09 | 2017-10-04 | 3.150 | 8,144,955 | +12,400 | 0.11% | 25,656,608 |
| 2017-10-06 | 2017-10-03 | 3.250 | 8,132,555 | -315,200 | 0.11% | 26,430,804 |
| 2017-10-03 | 2017-09-28 | 2.900 | 8,447,755 | -94,000 | 0.11% | 24,498,490 |
| 2017-09-29 | 2017-09-27 | 2.850 | 8,541,755 | +800 | 0.11% | 24,344,002 |
| 2017-09-28 | 2017-09-26 | 2.750 | 8,540,955 | -72,000 | 0.11% | 23,487,626 |
| 2017-09-27 | 2017-09-25 | 2.750 | 8,612,955 | +104,800 | 0.12% | 23,685,626 |
| 2017-09-26 | 2017-09-22 | 2.800 | 8,508,155 | -48,000 | 0.11% | 23,822,834 |
| 2017-09-25 | 2017-09-21 | 2.700 | 8,556,155 | -162,000 | 0.11% | 23,101,618 |
| 2017-09-22 | 2017-09-20 | 2.950 | 8,718,155 | +4,509,200 | 0.12% | 25,718,557 |
| 2017-09-21 | 2017-09-19 | 2.900 | 4,208,955 | -454,400 | 0.06% | 12,205,970 |
| 2017-09-20 | 2017-09-18 | 2.850 | 4,663,355 | -390,800 | 0.06% | 13,290,562 |
| 2017-09-19 | 2017-09-15 | 2.700 | 5,054,155 | -99,200 | 0.07% | 13,646,218 |
| 2017-09-18 | 2017-09-14 | 2.650 | 5,153,355 | +294,400 | 0.07% | 13,656,391 |
| 2017-09-15 | 2017-09-13 | 2.550 | 4,858,955 | +224,800 | 0.07% | 12,390,335 |
| 2017-09-14 | 2017-09-12 | 2.170 | 4,634,155 | +607,200 | 0.06% | 10,056,116 |
| 2017-09-13 | 2017-09-11 | 2.130 | 4,026,955 | +18,800 | 0.05% | 8,577,414 |
| 2017-09-12 | 2017-09-08 | 2.020 | 4,008,155 | +38,400 | 0.05% | 8,096,473 |
| 2017-09-11 | 2017-09-07 | 2.000 | 3,969,755 | +144,000 | 0.05% | 7,939,510 |
| 2017-09-08 | 2017-09-06 | 2.260 | 3,825,755 | +158,000 | 0.05% | 8,646,206 |
| 2017-09-07 | 2017-09-05 | 2.420 | 3,667,755 | -624,800 | 0.05% | 8,875,967 |
| 2017-09-06 | 2017-09-04 | 2.380 | 4,292,555 | +974,400 | 0.06% | 10,216,281 |
| 2017-09-05 | 2017-09-01 | 2.800 | 3,318,155 | -7,200 | 0.04% | 9,290,834 |
| 2017-09-04 | 2017-08-31 | 2.480 | 3,325,355 | +178,000 | 0.04% | 8,246,880 |
| 2017-09-01 | 2017-08-30 | 2.060 | 3,147,355 | -243,200 | 0.04% | 6,483,551 |
| 2017-08-31 | 2017-08-29 | 2.010 | 3,390,555 | -960,800 | 0.05% | 6,815,016 |
| 2017-08-30 | 2017-08-28 | 1.960 | 4,351,355 | +38,400 | 0.06% | 8,528,656 |
| 2017-08-29 | 2017-08-25 | 1.530 | 4,312,955 | -70,400 | 0.06% | 6,598,821 |
| 2017-08-28 | 2017-08-24 | 1.310 | 4,383,355 | -30,000 | 0.06% | 5,742,195 |
| 2017-08-25 | 2017-08-22 | 1.410 | 4,413,355 | -182,000 | 0.06% | 6,222,831 |
| 2017-08-24 | 2017-08-21 | 1.390 | 4,595,355 | -300,400 | 0.06% | 6,387,543 |
| 2017-08-22 | 2017-08-18 | 1.190 | 4,895,755 | +7,600 | 0.07% | 5,825,948 |
| 2017-08-21 | 2017-08-17 | 1.180 | 4,888,155 | -318,000 | 0.07% | 5,768,023 |
| 2017-08-18 | 2017-08-16 | 1.090 | 5,206,155 | +6,000 | 0.07% | 5,674,709 |
| 2017-08-17 | 2017-08-15 | 1.110 | 5,200,155 | -6,000 | 0.07% | 5,772,172 |
| 2017-08-15 | 2017-08-11 | 1.060 | 5,206,155 | +20,000 | 0.07% | 5,518,524 |
| 2017-08-14 | 2017-08-10 | 1.090 | 5,186,155 | +100,000 | 0.07% | 5,652,909 |
| 2017-08-08 | 2017-08-04 | 1.100 | 5,086,155 | -10,000 | 0.07% | 5,594,770 |
| 2017-08-04 | 2017-08-02 | 1.120 | 5,096,155 | -22,000 | 0.07% | 5,707,694 |
| 2017-08-03 | 2017-08-01 | 1.060 | 5,118,155 | +30,000 | 0.07% | 5,425,244 |
| 2017-08-02 | 2017-07-31 | 1.070 | 5,088,155 | +116,400 | 0.07% | 5,444,326 |
| 2017-08-01 | 2017-07-28 | 1.080 | 4,971,755 | -44,800 | 0.07% | 5,369,495 |
| 2017-07-31 | 2017-07-27 | 1.100 | 5,016,555 | +10,000 | 0.07% | 5,518,210 |
| 2017-07-28 | 2017-07-26 | 1.100 | 5,006,555 | +4,000 | 0.07% | 5,507,210 |
| 2017-07-25 | 2017-07-21 | 1.140 | 5,002,555 | -30,000 | 0.07% | 5,702,913 |
| 2017-07-24 | 2017-07-20 | 1.130 | 5,032,555 | +100,000 | 0.07% | 5,686,787 |
| 2017-07-20 | 2017-07-18 | 1.150 | 4,932,555 | -80,000 | 0.07% | 5,672,438 |
| 2017-07-18 | 2017-07-14 | 1.170 | 5,012,555 | +12,000 | 0.07% | 5,864,689 |
| 2017-07-17 | 2017-07-13 | 1.230 | 5,000,555 | -110,000 | 0.07% | 6,150,683 |
| 2017-07-14 | 2017-07-12 | 1.140 | 5,110,555 | -44,000 | 0.07% | 5,826,033 |
| 2017-07-13 | 2017-07-11 | 1.020 | 5,154,555 | -2,000 | 0.07% | 5,257,646 |
| 2017-07-12 | 2017-07-10 | 1.020 | 5,156,555 | -12,000 | 0.07% | 5,259,686 |
| 2017-07-11 | 2017-07-07 | 1.030 | 5,168,555 | +12,000 | 0.07% | 5,323,612 |
| 2017-07-07 | 2017-07-05 | 1.020 | 5,156,555 | +90,000 | 0.07% | 5,259,686 |
| 2017-07-06 | 2017-07-04 | 1.030 | 5,066,555 | +6,000 | 0.07% | 5,218,552 |
| 2017-07-05 | 2017-07-03 | 1.030 | 5,060,555 | -28,000 | 0.07% | 5,212,372 |
| 2017-07-04 | 2017-06-30 | 1.100 | 5,088,555 | +96,000 | 0.07% | 5,597,410 |
| 2017-07-03 | 2017-06-29 | 1.140 | 4,992,555 | +51,600 | 0.07% | 5,691,513 |
| 2017-06-30 | 2017-06-28 | 1.120 | 4,940,955 | +54,400 | 0.07% | 5,533,870 |
| 2017-06-29 | 2017-06-27 | 1.130 | 4,886,555 | -46,800 | 0.07% | 5,521,807 |
| 2017-06-28 | 2017-06-26 | 1.200 | 4,933,355 | -4,000 | 0.07% | 5,920,026 |
| 2017-06-26 | 2017-06-22 | 1.170 | 4,937,355 | -50,000 | 0.07% | 5,776,705 |
| 2017-06-23 | 2017-06-21 | 1.180 | 4,987,355 | +1,200 | 0.07% | 5,885,079 |
| 2017-06-22 | 2017-06-20 | 1.180 | 4,986,155 | +53,200 | 0.07% | 5,883,663 |
| 2017-06-21 | 2017-06-19 | 1.180 | 4,932,955 | +12,800 | 0.07% | 5,820,887 |
| 2017-06-20 | 2017-06-16 | 1.170 | 4,920,155 | -2,400 | 0.07% | 5,756,581 |
| 2017-06-19 | 2017-06-15 | 1.200 | 4,922,555 | +438,000 | 0.07% | 5,907,066 |
| 2017-06-15 | 2017-06-13 | 1.170 | 4,484,555 | +20,000 | 0.06% | 5,246,929 |
| 2017-06-14 | 2017-06-12 | 1.170 | 4,464,555 | -10,000 | 0.06% | 5,223,529 |
| 2017-06-13 | 2017-06-09 | 1.190 | 4,474,555 | +30,000 | 0.06% | 5,324,720 |
| 2017-06-12 | 2017-06-08 | 1.220 | 4,444,555 | +110,000 | 0.06% | 5,422,357 |
| 2017-06-09 | 2017-06-07 | 1.200 | 4,334,555 | +10,000 | 0.06% | 5,201,466 |
| 2017-06-07 | 2017-06-05 | 1.230 | 4,324,555 | +100,000 | 0.06% | 5,319,203 |
| 2017-06-06 | 2017-06-02 | 1.210 | 4,224,555 | -13,200 | 0.06% | 5,111,712 |
| 2017-06-05 | 2017-06-01 | 1.210 | 4,237,755 | +202,800 | 0.06% | 5,127,684 |
| 2017-06-02 | 2017-05-31 | 1.230 | 4,034,955 | +140,000 | 0.05% | 4,962,995 |
| 2017-06-01 | 2017-05-29 | 1.370 | 3,894,955 | -78,000 | 0.05% | 5,336,088 |
| 2017-05-31 | 2017-05-26 | 1.300 | 3,972,955 | +20,000 | 0.05% | 5,164,842 |
| 2017-05-29 | 2017-05-25 | 1.260 | 3,952,955 | +21,600 | 0.05% | 4,980,723 |
| 2017-05-26 | 2017-05-24 | 1.400 | 3,931,355 | -137,600 | 0.05% | 5,503,897 |
| 2017-05-25 | 2017-05-23 | 1.160 | 4,068,955 | +12,800 | 0.05% | 4,719,988 |
| 2017-05-24 | 2017-05-22 | 1.260 | 4,056,155 | +110,000 | 0.05% | 5,110,755 |
| 2017-05-23 | 2017-05-19 | 1.300 | 3,946,155 | -4,000 | 0.05% | 5,130,002 |
| 2017-05-22 | 2017-05-18 | 1.310 | 3,950,155 | +8,000 | 0.05% | 5,174,703 |
| 2017-05-19 | 2017-05-17 | 1.330 | 3,942,155 | +40,000 | 0.05% | 5,243,066 |
| 2017-05-18 | 2017-05-16 | 1.300 | 3,902,155 | -74,000 | 0.05% | 5,072,802 |
| 2017-05-17 | 2017-05-15 | 1.370 | 3,976,155 | +170,000 | 0.05% | 5,447,332 |
| 2017-05-16 | 2017-05-12 | 1.390 | 3,806,155 | +116,000 | 0.05% | 5,290,555 |
| 2017-05-15 | 2017-05-11 | 1.430 | 3,690,155 | -3,200 | 0.05% | 5,276,922 |
| 2017-05-12 | 2017-05-10 | 1.450 | 3,693,355 | +16,000 | 0.05% | 5,355,365 |
| 2017-05-10 | 2017-05-08 | 1.470 | 3,677,355 | +20,000 | 0.05% | 5,405,712 |
| 2017-05-09 | 2017-05-05 | 1.440 | 3,657,355 | -76,000 | 0.05% | 5,266,591 |
| 2017-05-05 | 2017-05-02 | 1.470 | 3,733,355 | +75,200 | 0.05% | 5,488,032 |
| 2017-05-04 | 2017-04-28 | 1.460 | 3,658,155 | -20,000 | 0.05% | 5,340,906 |
| 2017-04-28 | 2017-04-26 | 1.550 | 3,678,155 | -58,000 | 0.05% | 5,701,140 |
| 2017-04-26 | 2017-04-24 | 1.420 | 3,736,155 | +10,000 | 0.05% | 5,305,340 |
| 2017-04-25 | 2017-04-21 | 1.440 | 3,726,155 | +10,000 | 0.05% | 5,365,663 |
| 2017-04-21 | 2017-04-19 | 1.480 | 3,716,155 | +100,000 | 0.05% | 5,499,909 |
| 2017-04-20 | 2017-04-18 | 1.430 | 3,616,155 | +118,000 | 0.05% | 5,171,102 |
| 2017-04-19 | 2017-04-13 | 1.510 | 3,498,155 | +110,000 | 0.05% | 5,282,214 |
| 2017-04-18 | 2017-04-12 | 1.570 | 3,388,155 | +76,800 | 0.05% | 5,319,403 |
| 2017-04-13 | 2017-04-11 | 1.620 | 3,311,355 | +180,000 | 0.04% | 5,364,395 |
| 2017-04-12 | 2017-04-10 | 1.650 | 3,131,355 | -47,200 | 0.04% | 5,166,736 |
| 2017-04-11 | 2017-04-07 | 1.800 | 3,178,555 | -140,000 | 0.04% | 5,721,399 |
| 2017-04-10 | 2017-04-06 | 1.580 | 3,318,555 | +13,600 | 0.04% | 5,243,317 |
| 2017-04-07 | 2017-04-05 | 1.480 | 3,304,955 | -92,800 | 0.04% | 4,891,333 |
| 2017-04-05 | 2017-03-31 | 1.430 | 3,397,755 | -10,000 | 0.05% | 4,858,790 |
| 2017-03-31 | 2017-03-29 | 1.470 | 3,407,755 | +92,000 | 0.05% | 5,009,400 |
| 2017-03-30 | 2017-03-28 | 1.500 | 3,315,755 | -32,000 | 0.04% | 4,973,632 |
| 2017-03-29 | 2017-03-27 | 1.470 | 3,347,755 | +64,000 | 0.04% | 4,921,200 |
| 2017-03-28 | 2017-03-24 | 1.550 | 3,283,755 | +99,200 | 0.04% | 5,089,820 |
| 2017-03-24 | 2017-03-22 | 1.580 | 3,184,555 | +16,000 | 0.04% | 5,031,597 |
| 2017-03-23 | 2017-03-21 | 1.630 | 3,168,555 | +12,000 | 0.04% | 5,164,745 |
| 2017-03-20 | 2017-03-16 | 1.610 | 3,156,555 | -120,000 | 0.04% | 5,082,054 |
| 2017-03-17 | 2017-03-15 | 1.520 | 3,276,555 | +40,000 | 0.04% | 4,980,364 |
| 2017-03-16 | 2017-03-14 | 1.560 | 3,236,555 | +27,200 | 0.04% | 5,049,026 |
| 2017-03-15 | 2017-03-13 | 1.580 | 3,209,355 | +26,000 | 0.04% | 5,070,781 |
| 2017-03-14 | 2017-03-10 | 1.580 | 3,183,355 | +58,000 | 0.04% | 5,029,701 |
| 2017-03-13 | 2017-03-09 | 1.600 | 3,125,355 | +100,000 | 0.04% | 5,000,568 |
| 2017-03-10 | 2017-03-08 | 1.680 | 3,025,355 | +12,800 | 0.04% | 5,082,596 |
| 2017-03-09 | 2017-03-07 | 1.680 | 3,012,555 | -6,000 | 0.04% | 5,061,092 |
| 2017-03-08 | 2017-03-06 | 1.680 | 3,018,555 | +178,000 | 0.04% | 5,071,172 |
| 2017-03-07 | 2017-03-03 | 1.650 | 2,840,555 | +63,600 | 0.04% | 4,686,916 |
| 2017-03-06 | 2017-03-02 | 1.590 | 2,776,955 | +389,600 | 0.04% | 4,415,358 |
| 2017-03-03 | 2017-03-01 | 1.830 | 2,387,355 | +32,000 | 0.03% | 4,368,860 |
| 2017-03-02 | 2017-02-28 | 1.910 | 2,355,355 | +18,000 | 0.03% | 4,498,728 |
| 2017-02-28 | 2017-02-24 | 1.910 | 2,337,355 | +34,800 | 0.03% | 4,464,348 |
| 2017-02-27 | 2017-02-23 | 1.990 | 2,302,555 | +60,000 | 0.03% | 4,582,084 |
| 2017-02-24 | 2017-02-22 | 2.000 | 2,242,555 | +18,800 | 0.03% | 4,485,110 |
| 2017-02-23 | 2017-02-21 | 2.030 | 2,223,755 | +51,600 | 0.03% | 4,514,223 |
| 2017-02-22 | 2017-02-20 | 2.080 | 2,172,155 | +56,400 | 0.03% | 4,518,082 |
| 2017-02-21 | 2017-02-17 | 2.000 | 2,115,755 | +34,000 | 0.03% | 4,231,510 |
| 2017-02-20 | 2017-02-16 | 2.160 | 2,081,755 | -74,000 | 0.03% | 4,496,591 |
| 2017-02-17 | 2017-02-15 | 2.140 | 2,155,755 | +110,800 | 0.03% | 4,613,316 |
| 2017-02-16 | 2017-02-14 | 2.100 | 2,044,955 | +60,000 | 0.03% | 4,294,406 |
| 2017-02-15 | 2017-02-13 | 2.380 | 1,984,955 | +115,200 | 0.03% | 4,724,193 |
| 2017-02-14 | 2017-02-10 | 2.430 | 1,869,755 | +20,000 | 0.03% | 4,543,505 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,849,755 | +20,000 | 0.02% | 4,439,412 |
| 2017-02-10 | 2017-02-08 | 2.410 | 1,829,755 | +41,600 | 0.02% | 4,409,710 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,788,155 | -36,000 | 0.02% | 4,273,690 |
| 2017-02-08 | 2017-02-06 | 2.330 | 1,824,155 | -100,000 | 0.02% | 4,250,281 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,924,155 | +71,600 | 0.03% | 4,560,247 |
| 2017-02-06 | 2017-02-02 | 2.430 | 1,852,555 | -84,000 | 0.02% | 4,501,709 |
| 2017-02-03 | 2017-02-01 | 2.100 | 1,936,555 | +42,400 | 0.03% | 4,066,766 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,894,155 | +20,000 | 0.03% | 4,186,083 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,874,155 | +4,800 | 0.03% | 3,823,276 |
| 2017-01-26 | 2017-01-24 | 2.110 | 1,869,355 | +115,600 | 0.03% | 3,944,339 |
| 2017-01-25 | 2017-01-23 | 1.670 | 1,753,755 | +67,200 | 0.02% | 2,928,771 |
| 2017-01-24 | 2017-01-20 | 2.000 | 1,686,555 | +92,000 | 0.02% | 3,373,110 |
| 2017-01-23 | 2017-01-19 | 2.550 | 1,594,555 | +14,000 | 0.02% | 4,066,115 |
| 2017-01-18 | 2017-01-16 | 2.900 | 1,580,555 | -40,400 | 0.02% | 4,583,610 |
| 2017-01-17 | 2017-01-13 | 2.850 | 1,620,955 | +2,400 | 0.02% | 4,619,722 |
| 2017-01-13 | 2017-01-11 | 4.050 | 1,618,555 | +30,000 | 0.02% | 6,555,148 |
| 2017-01-12 | 2017-01-10 | 3.850 | 1,588,555 | +20,000 | 0.02% | 6,115,937 |
| 2017-01-11 | 2017-01-09 | 3.800 | 1,568,555 | -7,600 | 0.02% | 5,960,509 |
| 2017-01-09 | 2017-01-05 | 4.050 | 1,576,155 | +20,000 | 0.02% | 6,383,428 |
| 2017-01-05 | 2017-01-03 | 3.950 | 1,556,155 | +10,000 | 0.02% | 6,146,812 |
| 2017-01-03 | 2016-12-29 | 3.900 | 1,546,155 | +10,000 | 0.02% | 6,030,005 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,536,155 | +10,000 | 0.02% | 5,683,774 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,526,155 | +30,000 | 0.02% | 6,333,543 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,496,155 | +5,600 | 0.02% | 5,984,620 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,490,555 | -6,000 | 0.02% | 7,229,192 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,496,555 | +80,800 | 0.02% | 7,258,292 |
| 2016-12-16 | 2016-12-14 | 5.100 | 1,415,755 | +6,000 | 0.02% | 7,220,350 |
| 2016-12-15 | 2016-12-13 | 5.100 | 1,409,755 | -10,000 | 0.02% | 7,189,750 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,419,755 | +24,000 | 0.02% | 7,098,775 |
| 2016-12-09 | 2016-12-07 | 5.900 | 1,395,755 | +14,800 | 0.02% | 8,234,954 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,380,955 | -20,400 | 0.02% | 8,561,921 |
| 2016-12-07 | 2016-12-05 | 5.700 | 1,401,355 | +34,000 | 0.02% | 7,987,723 |
| 2016-12-06 | 2016-12-02 | 6.900 | 1,367,355 | +10,000 | 0.02% | 9,434,750 |
| 2016-12-05 | 2016-12-01 | 7.100 | 1,357,355 | +90,800 | 0.02% | 9,637,220 |
| 2016-12-01 | 2016-11-29 | 6.500 | 1,266,555 | +6,000 | 0.02% | 8,232,608 |
| 2016-11-30 | 2016-11-28 | 6.600 | 1,260,555 | +10,000 | 0.02% | 8,319,663 |
| 2016-11-24 | 2016-11-22 | 6.600 | 1,250,555 | -31,600 | 0.02% | 8,253,663 |
| 2016-11-22 | 2016-11-18 | 6.900 | 1,282,155 | +12,800 | 0.02% | 8,846,870 |
| 2016-11-21 | 2016-11-17 | 6.400 | 1,269,355 | -400 | 0.02% | 8,123,872 |
| 2016-11-18 | 2016-11-16 | 6.300 | 1,269,755 | -10,000 | 0.02% | 7,999,456 |
| 2016-11-17 | 2016-11-15 | 6.400 | 1,279,755 | +4,000 | 0.02% | 8,190,432 |
| 2016-11-16 | 2016-11-14 | 4.950 | 1,275,755 | +10,400 | 0.02% | 6,314,987 |
| 2016-11-14 | 2016-11-10 | 5.200 | 1,265,355 | -20,000 | 0.02% | 6,579,846 |
| 2016-11-10 | 2016-11-08 | 5.200 | 1,285,355 | -10,000 | 0.02% | 6,683,846 |
| 2016-11-09 | 2016-11-07 | 5.200 | 1,295,355 | +109,200 | 0.02% | 6,735,846 |
| 2016-11-07 | 2016-11-03 | 5.200 | 1,186,155 | -10,000 | 0.02% | 6,168,006 |
| 2016-10-27 | 2016-10-25 | 5.500 | 1,196,155 | +10,000 | 0.02% | 6,578,852 |
| 2016-10-26 | 2016-10-24 | 5.400 | 1,186,155 | -10,000 | 0.02% | 6,405,237 |
| 2016-10-20 | 2016-10-18 | 4.950 | 1,196,155 | -26,000 | 0.02% | 5,920,967 |
| 2016-10-17 | 2016-10-13 | 4.700 | 1,222,155 | +20,000 | 0.02% | 5,744,128 |
| 2016-10-14 | 2016-10-12 | 4.750 | 1,202,155 | +6,000 | 0.02% | 5,710,236 |
| 2016-10-11 | 2016-10-06 | 4.850 | 1,196,155 | +10,000 | 0.02% | 5,801,352 |
| 2016-10-07 | 2016-10-05 | 4.950 | 1,186,155 | -30,000 | 0.02% | 5,871,467 |
| 2016-10-06 | 2016-10-04 | 4.700 | 1,216,155 | +10,000 | 0.02% | 5,715,928 |
| 2016-10-05 | 2016-10-03 | 5.100 | 1,206,155 | -20,000 | 0.02% | 6,151,390 |
| 2016-10-04 | 2016-09-30 | 4.950 | 1,226,155 | -2,400 | 0.02% | 6,069,467 |
| 2016-09-29 | 2016-09-27 | 4.350 | 1,228,555 | -32,000 | 0.02% | 5,344,214 |
| 2016-09-28 | 2016-09-26 | 4.200 | 1,260,555 | +23,200 | 0.02% | 5,294,331 |
| 2016-09-27 | 2016-09-23 | 4.050 | 1,237,355 | -4,000 | 0.02% | 5,011,288 |
| 2016-09-26 | 2016-09-22 | 4.250 | 1,241,355 | +12,000 | 0.02% | 5,275,759 |
| 2016-09-23 | 2016-09-21 | 4.500 | 1,229,355 | +2,400 | 0.02% | 5,532,098 |
| 2016-09-21 | 2016-09-19 | 4.450 | 1,226,955 | +20,000 | 0.02% | 5,459,950 |
| 2016-09-20 | 2016-09-15 | 4.300 | 1,206,955 | +4,000 | 0.02% | 5,189,906 |
| 2016-09-15 | 2016-09-13 | 4.250 | 1,202,955 | -42,000 | 0.02% | 5,112,559 |
| 2016-09-14 | 2016-09-12 | 3.900 | 1,244,955 | -6,000 | 0.02% | 4,855,324 |
| 2016-09-13 | 2016-09-09 | 3.950 | 1,250,955 | +10,000 | 0.02% | 4,941,272 |
| 2016-09-08 | 2016-09-06 | 3.900 | 1,240,955 | +800 | 0.02% | 4,839,724 |
| 2016-09-07 | 2016-09-05 | 3.800 | 1,240,155 | +36,400 | 0.02% | 4,712,589 |
| 2016-09-06 | 2016-09-02 | 3.650 | 1,203,755 | +2,800 | 0.02% | 4,393,706 |
| 2016-09-05 | 2016-09-01 | 3.650 | 1,200,955 | +7,600 | 0.02% | 4,383,486 |
| 2016-09-01 | 2016-08-30 | 3.450 | 1,193,355 | -9,200 | 0.02% | 4,117,075 |
| 2016-08-30 | 2016-08-26 | 3.450 | 1,202,555 | -20,000 | 0.02% | 4,148,815 |
| 2016-08-29 | 2016-08-25 | 3.300 | 1,222,555 | +2,400 | 0.02% | 4,034,432 |
| 2016-08-25 | 2016-08-23 | 3.450 | 1,220,155 | +45,200 | 0.02% | 4,209,535 |
| 2016-08-18 | 2016-08-16 | 3.000 | 1,174,955 | -4,800 | 0.02% | 3,524,865 |
| 2016-08-09 | 2016-08-05 | 2.950 | 1,179,755 | -200 | 0.02% | 3,480,277 |
| 2016-07-29 | 2016-07-27 | 3.050 | 1,179,955 | +2,800 | 0.02% | 3,598,863 |
| 2016-07-19 | 2016-07-15 | 3.150 | 1,177,155 | -50,000 | 0.02% | 3,708,038 |
| 2016-07-18 | 2016-07-14 | 3.150 | 1,227,155 | +20,000 | 0.02% | 3,865,538 |
| 2016-07-11 | 2016-07-07 | 3.200 | 1,207,155 | -4,800 | 0.02% | 3,862,896 |
| 2016-06-22 | 2016-06-20 | 3.450 | 1,211,955 | +2,000 | 0.02% | 4,181,245 |
| 2016-06-15 | 2016-06-13 | 3.350 | 1,209,955 | -2,800 | 0.02% | 4,053,349 |
| 2016-06-10 | 2016-06-07 | 3.450 | 1,212,755 | +256,800 | 0.02% | 4,184,005 |
| 2016-06-06 | 2016-06-02 | 3.350 | 955,955 | +2,800 | 0.01% | 3,202,449 |
| 2016-06-02 | 2016-05-31 | 3.300 | 953,155 | -600 | 0.01% | 3,145,412 |
| 2016-05-27 | 2016-05-25 | 3.200 | 953,755 | +20,000 | 0.01% | 3,052,016 |
| 2016-05-24 | 2016-05-20 | 3.050 | 933,755 | +10,000 | 0.01% | 2,847,953 |
| 2016-05-18 | 2016-05-16 | 3.300 | 923,755 | +30,000 | 0.01% | 3,048,392 |
| 2016-05-11 | 2016-05-09 | 3.400 | 893,755 | -20,400 | 0.01% | 3,038,767 |
| 2016-05-06 | 2016-05-04 | 3.400 | 914,155 | +12,000 | 0.01% | 3,108,127 |
| 2016-05-04 | 2016-04-29 | 3.550 | 902,155 | -36,800 | 0.01% | 3,202,650 |
| 2016-05-03 | 2016-04-28 | 3.450 | 938,955 | -30,000 | 0.01% | 3,239,395 |
| 2016-04-28 | 2016-04-26 | 3.500 | 968,955 | -20,000 | 0.01% | 3,391,342 |
| 2016-04-26 | 2016-04-22 | 3.650 | 988,955 | +1,200 | 0.01% | 3,609,686 |
| 2016-04-21 | 2016-04-19 | 3.700 | 987,755 | -1,800 | 0.01% | 3,654,694 |
| 2016-04-19 | 2016-04-15 | 3.750 | 989,555 | +9,200 | 0.01% | 3,710,831 |
| 2016-04-18 | 2016-04-14 | 3.800 | 980,355 | -2,000 | 0.01% | 3,725,349 |
| 2016-04-08 | 2016-04-06 | 3.700 | 982,355 | +9,600 | 0.01% | 3,634,714 |
| 2016-03-29 | 2016-03-23 | 3.700 | 972,755 | -10,000 | 0.01% | 3,599,194 |
| 2016-03-24 | 2016-03-22 | 3.900 | 982,755 | -20,000 | 0.01% | 3,832,745 |
| 2016-03-23 | 2016-03-21 | 3.600 | 1,002,755 | -340,000 | 0.01% | 3,609,918 |
| 2016-03-22 | 2016-03-18 | 3.800 | 1,342,755 | +6,000 | 0.02% | 5,102,469 |
| 2016-03-17 | 2016-03-15 | 4.050 | 1,336,755 | -800 | 0.02% | 5,413,858 |
| 2016-03-14 | 2016-03-10 | 4.200 | 1,337,555 | -10,000 | 0.02% | 5,617,731 |
| 2016-03-09 | 2016-03-07 | 4.200 | 1,347,555 | +20,000 | 0.02% | 5,659,731 |
| 2016-03-07 | 2016-03-03 | 4.550 | 1,327,555 | -20,000 | 0.02% | 6,040,375 |
| 2016-02-24 | 2016-02-22 | 4.350 | 1,347,555 | +30,000 | 0.02% | 5,861,864 |
| 2016-02-23 | 2016-02-19 | 4.200 | 1,317,555 | +30,000 | 0.02% | 5,533,731 |
| 2016-02-22 | 2016-02-18 | 4.050 | 1,287,555 | +30,000 | 0.02% | 5,214,598 |
| 2016-02-18 | 2016-02-16 | 3.850 | 1,257,555 | +2,400 | 0.02% | 4,841,587 |
| 2016-02-11 | 2016-02-04 | 4.150 | 1,255,155 | -8,000 | 0.02% | 5,208,893 |
| 2016-02-02 | 2016-01-29 | 4.150 | 1,263,155 | -64,400 | 0.02% | 5,242,093 |
| 2016-02-01 | 2016-01-28 | 4.000 | 1,327,555 | +1,200 | 0.02% | 5,310,220 |
| 2016-01-28 | 2016-01-26 | 4.150 | 1,326,355 | -1,200 | 0.02% | 5,504,373 |
| 2016-01-27 | 2016-01-25 | 4.600 | 1,327,555 | +10,000 | 0.02% | 6,106,753 |
| 2016-01-25 | 2016-01-21 | 4.350 | 1,317,555 | -10,000 | 0.02% | 5,731,364 |
| 2016-01-21 | 2016-01-19 | 4.850 | 1,327,555 | -4,800 | 0.02% | 6,438,642 |
| 2016-01-18 | 2016-01-14 | 5.000 | 1,332,355 | -30,000 | 0.02% | 6,661,775 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,362,355 | -10,000 | 0.02% | 6,743,657 |
| 2016-01-14 | 2016-01-12 | 4.950 | 1,372,355 | +20,000 | 0.02% | 6,793,157 |
| 2016-01-13 | 2016-01-11 | 5.100 | 1,352,355 | -20,000 | 0.02% | 6,897,010 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,372,355 | +20,000 | 0.02% | 6,999,010 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,352,355 | +10,000 | 0.02% | 6,897,010 |
| 2016-01-06 | 2016-01-04 | 5.200 | 1,342,355 | +20,000 | 0.02% | 6,980,246 |
| 2015-12-28 | 2015-12-22 | 5.500 | 1,322,355 | -4,000 | 0.02% | 7,272,952 |
| 2015-12-23 | 2015-12-21 | 5.200 | 1,326,355 | -400 | 0.02% | 6,897,046 |
| 2015-12-17 | 2015-12-15 | 5.200 | 1,326,755 | -20,000 | 0.02% | 6,899,126 |
| 2015-12-16 | 2015-12-14 | 5.100 | 1,346,755 | -6,000 | 0.02% | 6,868,450 |
| 2015-12-15 | 2015-12-11 | 5.500 | 1,352,755 | +30,000 | 0.02% | 7,440,152 |
| 2015-12-10 | 2015-12-08 | 5.400 | 1,322,755 | -12,000 | 0.02% | 7,142,877 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,334,755 | +10,000 | 0.02% | 7,875,054 |
| 2015-12-03 | 2015-12-01 | 5.900 | 1,324,755 | -20,000 | 0.02% | 7,816,054 |
| 2015-12-02 | 2015-11-30 | 5.700 | 1,344,755 | -4,000 | 0.02% | 7,665,103 |
| 2015-12-01 | 2015-11-27 | 6.100 | 1,348,755 | -8,000 | 0.02% | 8,227,405 |
| 2015-11-30 | 2015-11-26 | 6.100 | 1,356,755 | +12,000 | 0.02% | 8,276,205 |
| 2015-11-25 | 2015-11-23 | 6.000 | 1,344,755 | +4,000 | 0.02% | 8,068,530 |
| 2015-11-18 | 2015-11-16 | 6.300 | 1,340,755 | +14,000 | 0.02% | 8,446,756 |
| 2015-11-16 | 2015-11-12 | 6.300 | 1,326,755 | -30,000 | 0.02% | 8,358,556 |
| 2015-11-12 | 2015-11-10 | 6.600 | 1,356,755 | -1,400 | 0.02% | 8,954,583 |
| 2015-11-10 | 2015-11-06 | 6.700 | 1,358,155 | +30,000 | 0.02% | 9,099,638 |
| 2015-11-06 | 2015-11-04 | 6.800 | 1,328,155 | +2,000 | 0.02% | 9,031,454 |
| 2015-11-03 | 2015-10-30 | 6.800 | 1,326,155 | +1,400 | 0.02% | 9,017,854 |
| 2015-10-29 | 2015-10-27 | 7.300 | 1,324,755 | +23,000 | 0.02% | 9,670,712 |
| 2015-10-28 | 2015-10-26 | 7.900 | 1,301,755 | +283,600 | 0.02% | 10,283,865 |
| 2015-10-27 | 2015-10-23 | 6.800 | 1,018,155 | +20,000 | 0.01% | 6,923,454 |
| 2015-10-26 | 2015-10-22 | 6.600 | 998,155 | +15,200 | 0.01% | 6,587,823 |
| 2015-10-22 | 2015-10-19 | 6.500 | 982,955 | +15,000 | 0.05% | 6,389,208 |
| 2015-10-20 | 2015-10-16 | 6.700 | 967,955 | -13,000 | 0.05% | 6,485,299 |
| 2015-10-16 | 2015-10-14 | 6.700 | 980,955 | +5,000 | 0.05% | 6,572,399 |
| 2015-10-15 | 2015-10-13 | 7.000 | 975,955 | +85,000 | 0.05% | 6,831,685 |
| 2015-10-13 | 2015-10-09 | 6.500 | 890,955 | -2,600 | 0.05% | 5,791,208 |
| 2015-10-12 | 2015-10-08 | 6.400 | 893,555 | -5,000 | 0.05% | 5,718,752 |
| 2015-10-09 | 2015-10-07 | 6.200 | 898,555 | +1,000 | 0.05% | 5,571,041 |
| 2015-10-08 | 2015-10-06 | 5.900 | 897,555 | +6,000 | 0.05% | 5,295,575 |
| 2015-10-07 | 2015-10-05 | 6.300 | 891,555 | +1,800 | 0.05% | 5,616,797 |
| 2015-10-06 | 2015-10-02 | 6.500 | 889,755 | +8,200 | 0.05% | 5,783,408 |
| 2015-10-05 | 2015-09-30 | 5.800 | 881,555 | +2,000 | 0.05% | 5,113,019 |
| 2015-10-02 | 2015-09-29 | 5.900 | 879,555 | +5,600 | 0.05% | 5,189,375 |
| 2015-09-30 | 2015-09-25 | 6.700 | 873,955 | +52,400 | 0.05% | 5,855,499 |
| 2015-09-29 | 2015-09-24 | 7.000 | 821,555 | +8,000 | 0.04% | 5,750,885 |
| 2015-09-25 | 2015-09-23 | 6.900 | 813,555 | +18,400 | 0.04% | 5,613,530 |
| 2015-09-24 | 2015-09-22 | 7.700 | 795,155 | +9,200 | 0.04% | 6,122,694 |
| 2015-09-23 | 2015-09-21 | 8.100 | 785,955 | +4,600 | 0.04% | 6,366,236 |
| 2015-09-22 | 2015-09-18 | 7.100 | 781,355 | -6,000 | 0.04% | 5,547,621 |
| 2015-09-17 | 2015-09-15 | 7.200 | 787,355 | +25,000 | 0.04% | 5,668,956 |
| 2015-09-16 | 2015-09-14 | 6.800 | 762,355 | -5,000 | 0.04% | 5,184,014 |
| 2015-09-15 | 2015-09-11 | 6.900 | 767,355 | +1,000 | 0.04% | 5,294,750 |
| 2015-09-14 | 2015-09-10 | 6.700 | 766,355 | +25,000 | 0.04% | 5,134,579 |
| 2015-09-11 | 2015-09-09 | 7.300 | 741,355 | +5,800 | 0.04% | 5,411,892 |
| 2015-09-09 | 2015-09-07 | 5.700 | 735,555 | -14,200 | 0.04% | 4,192,664 |
| 2015-09-07 | 2015-09-02 | 6.000 | 749,755 | +5,000 | 0.04% | 4,498,530 |
| 2015-08-31 | 2015-08-27 | 6.300 | 744,755 | -15,000 | 0.04% | 4,691,957 |
| 2015-08-28 | 2015-08-26 | 6.300 | 759,755 | -5,000 | 0.04% | 4,786,457 |
| 2015-08-27 | 2015-08-25 | 6.100 | 764,755 | +19,000 | 0.04% | 4,665,006 |
| 2015-08-26 | 2015-08-24 | 6.900 | 745,755 | +10,000 | 0.04% | 5,145,710 |
| 2015-08-24 | 2015-08-20 | 7.900 | 735,755 | +7,000 | 0.04% | 5,812,465 |
| 2015-08-20 | 2015-08-18 | 7.900 | 728,755 | +1,400 | 0.04% | 5,757,165 |
| 2015-08-19 | 2015-08-17 | 8.000 | 727,355 | +15,000 | 0.04% | 5,818,840 |
| 2015-08-18 | 2015-08-14 | 7.900 | 712,355 | +600 | 0.04% | 5,627,605 |
| 2015-08-13 | 2015-08-11 | 8.300 | 711,755 | -4,000 | 0.04% | 5,907,567 |
| 2015-08-12 | 2015-08-10 | 8.200 | 715,755 | +6,000 | 0.04% | 5,869,191 |
| 2015-08-10 | 2015-08-06 | 8.900 | 709,755 | -600 | 0.04% | 6,316,820 |
| 2015-08-07 | 2015-08-05 | 9.500 | 710,355 | -12,000 | 0.04% | 6,748,373 |
| 2015-08-06 | 2015-08-04 | 10.000 | 722,355 | -4,000 | 0.04% | 7,223,550 |
| 2015-08-05 | 2015-08-03 | 9.800 | 726,355 | +566,800 | 0.04% | 7,118,279 |
| 2015-06-10 | 2015-06-08 | 5.700 | 159,555 | +10,800 | 0.01% | 909,464 |
| 2015-06-09 | 2015-06-05 | 4.460 | 148,755 | -5,000 | 0.01% | 663,447 |
| 2015-06-08 | 2015-06-04 | 4.600 | 153,755 | +6,600 | 0.01% | 707,273 |
| 2015-06-05 | 2015-06-03 | 4.760 | 147,155 | -24,000 | 0.01% | 700,458 |
| 2015-06-04 | 2015-06-02 | 5.600 | 171,155 | +38,600 | 0.01% | 958,468 |
| 2015-06-03 | 2015-06-01 | 4.380 | 132,555 | +5,000 | 0.01% | 580,591 |
| 2015-06-02 | 2015-05-29 | 4.460 | 127,555 | +25,000 | 0.01% | 568,895 |
| 2015-06-01 | 2015-05-28 | 4.740 | 102,555 | -20,000 | 0.01% | 486,111 |
| 2015-05-28 | 2015-05-26 | 5.200 | 122,555 | +57,000 | 0.01% | 637,286 |
| 2015-05-26 | 2015-05-21 | 5.600 | 65,555 | +5,000 | 0.00% | 367,108 |
| 2015-05-20 | 2015-05-18 | 6.200 | 60,555 | +25,000 | 0.00% | 375,441 |
| 2015-05-19 | 2015-05-15 | 6.100 | 35,555 | -5,200 | 0.00% | 216,886 |
| 2015-05-14 | 2015-05-12 | 7.300 | 40,755 | +4,800 | 0.00% | 297,512 |
| 2015-05-13 | 2015-05-11 | 7.000 | 35,955 | +25,000 | 0.00% | 251,685 |
| 2015-05-12 | 2015-05-08 | 7.100 | 10,955 | -27,600 | 0.00% | 77,781 |
| 2015-05-11 | 2015-05-07 | 7.700 | 38,555 | -27,600 | 0.00% | 296,874 |
| 2015-05-08 | 2015-05-06 | 5.800 | 66,155 | +5,000 | 0.00% | 383,699 |
| 2015-05-07 | 2015-05-05 | 5.600 | 61,155 | +14,600 | 0.00% | 342,468 |
| 2015-05-05 | 2015-04-30 | 5.700 | 46,555 | +5,000 | 0.00% | 265,364 |
| 2015-04-28 | 2015-04-24 | 5.500 | 41,555 | +28,000 | 0.00% | 228,553 |
| 2015-04-24 | 2015-04-22 | 5.500 | 13,555 | -30,000 | 0.00% | 74,553 |
| 2015-04-23 | 2015-04-21 | 5.800 | 43,555 | -35,000 | 0.00% | 252,619 |
| 2015-04-22 | 2015-04-20 | 5.200 | 78,555 | +20,000 | 0.01% | 408,486 |
| 2015-04-21 | 2015-04-17 | 5.000 | 58,555 | -48,000 | 0.00% | 292,775 |
| 2015-04-20 | 2015-04-16 | 4.000 | 106,555 | -142,000 | 0.01% | 426,220 |
| 2015-04-17 | 2015-04-15 | 3.080 | 248,555 | -26,200 | 0.02% | 765,549 |
| 2015-04-16 | 2015-04-14 | 3.100 | 274,755 | -5,000 | 0.02% | 851,741 |
| 2015-04-15 | 2015-04-13 | 3.080 | 279,755 | +50,800 | 0.02% | 861,645 |
| 2015-04-14 | 2015-04-10 | 2.380 | 228,955 | +25,400 | 0.01% | 544,913 |
| 2015-04-10 | 2015-04-08 | 2.320 | 203,555 | +25,000 | 0.01% | 472,248 |
| 2015-03-12 | 2015-03-10 | 2.160 | 178,555 | +10,000 | 0.01% | 385,679 |
| 2015-03-10 | 2015-03-06 | 2.200 | 168,555 | +20,000 | 0.01% | 370,821 |
| 2015-03-02 | 2015-02-26 | 2.240 | 148,555 | -10,000 | 0.01% | 332,763 |
| 2015-02-25 | 2015-02-23 | 2.220 | 158,555 | +5,000 | 0.01% | 351,992 |
| 2015-02-17 | 2015-02-13 | 2.240 | 153,555 | +10,000 | 0.01% | 343,963 |
| 2015-02-16 | 2015-02-12 | 2.240 | 143,555 | +15,000 | 0.01% | 321,563 |
| 2015-02-06 | 2015-02-04 | 2.604 | 128,555 | +20,000 | 0.01% | 334,757 |
| 2015-02-05 | 2015-02-03 | 2.546 | 108,555 | -4,002 | 0.01% | 276,396 |
| 2015-01-29 | 2015-01-27 | 2.604 | 112,557 | +10,369 | 0.01% | 293,098 |
| 2015-01-28 | 2015-01-26 | 2.604 | 102,188 | +10,369 | 0.01% | 266,098 |
| 2015-01-26 | 2015-01-22 | 2.508 | 91,819 | +10,368 | 0.01% | 230,241 |
| 2015-01-23 | 2015-01-21 | 2.700 | 81,451 | +15,553 | 0.01% | 219,954 |
| 2015-01-21 | 2015-01-19 | 2.643 | 65,898 | -25,921 | 0.00% | 174,141 |
| 2015-01-14 | 2015-01-12 | 2.835 | 91,819 | +36,290 | 0.01% | 260,350 |
| 2015-01-13 | 2015-01-09 | 2.720 | 55,529 | -25,922 | 0.00% | 151,024 |
| 2015-01-02 | 2014-12-29 | 2.585 | 81,451 | -415 | 0.01% | 210,527 |
| 2014-12-23 | 2014-12-19 | 2.546 | 81,866 | +15,553 | 0.01% | 208,442 |
| 2014-12-22 | 2014-12-18 | 2.508 | 66,313 | +19,079 | 0.00% | 166,284 |
| 2014-12-19 | 2014-12-17 | 2.450 | 47,234 | +6,843 | 0.00% | 115,709 |
| 2014-12-18 | 2014-12-16 | 2.315 | 40,391 | +20,737 | 0.00% | 93,492 |
| 2014-12-11 | 2014-12-09 | 2.643 | 19,654 | -10,368 | 0.00% | 51,937 |
| 2014-12-10 | 2014-12-08 | 3.279 | 30,022 | +10,368 | 0.00% | 98,445 |
| 2014-12-09 | 2014-12-05 | 3.453 | 19,654 | -10,783 | 0.00% | 67,860 |
| 2014-12-08 | 2014-12-04 | 3.376 | 30,437 | +12,028 | 0.00% | 102,742 |
| 2014-12-05 | 2014-12-03 | 3.067 | 18,409 | -37,535 | 0.00% | 56,459 |
| 2014-12-04 | 2014-12-02 | 3.125 | 55,944 | +51,843 | 0.00% | 174,814 |
| 2014-12-03 | 2014-12-01 | 2.893 | 4,101 | -49,147 | 0.00% | 11,866 |
| 2014-12-02 | 2014-11-28 | 2.508 | 53,248 | +15,553 | 0.00% | 133,522 |
| 2014-12-01 | 2014-11-27 | 2.623 | 37,695 | -41,475 | 0.00% | 98,885 |
| 2014-11-28 | 2014-11-26 | 2.604 | 79,170 | -4,147 | 0.01% | 206,159 |
| 2014-11-27 | 2014-11-25 | 2.565 | 83,317 | -6,221 | 0.01% | 213,743 |
| 2014-11-26 | 2014-11-24 | 2.430 | 89,538 | +10,368 | 0.01% | 217,613 |
| 2014-11-24 | 2014-11-20 | 2.392 | 79,170 | +18,249 | 0.01% | 189,361 |
| 2014-11-20 | 2014-11-18 | 2.334 | 60,921 | -51,843 | 0.00% | 142,187 |
| 2014-11-17 | 2014-11-13 | 2.238 | 112,764 | -41,475 | 0.01% | 252,311 |
| 2014-11-14 | 2014-11-12 | 2.700 | 154,239 | +20,115 | 0.01% | 416,514 |
| 2014-11-12 | 2014-11-10 | 2.411 | 134,124 | +623 | 0.01% | 323,388 |
| 2014-11-11 | 2014-11-07 | 2.392 | 133,501 | +5,184 | 0.01% | 319,311 |
| 2014-11-10 | 2014-11-06 | 2.411 | 128,317 | +18,041 | 0.01% | 309,387 |
| 2014-11-06 | 2014-11-04 | 2.218 | 110,276 | +36,291 | 0.01% | 244,617 |
| 2014-10-31 | 2014-10-29 | 1.987 | 73,985 | +2,488 | 0.01% | 146,990 |
| 2014-10-24 | 2014-10-22 | 1.967 | 71,497 | -12,798 | 0.01% | 140,668 |
| 2014-10-23 | 2014-10-21 | 1.890 | 84,295 | -5,185 | 0.01% | 159,344 |
| 2014-10-22 | 2014-10-20 | 1.832 | 89,480 | -10,368 | 0.01% | 163,967 |
| 2014-09-25 | 2014-09-23 | 2.102 | 99,848 | -8,295 | 0.01% | 209,929 |
| 2014-08-28 | 2014-08-26 | 2.025 | 108,143 | +8,295 | 0.01% | 219,026 |
| 2014-08-26 | 2014-08-22 | 1.929 | 99,848 | -10,369 | 0.01% | 192,596 |
| 2014-08-21 | 2014-08-19 | 2.141 | 110,217 | +25,922 | 0.01% | 235,982 |
| 2014-08-20 | 2014-08-18 | 2.315 | 84,295 | +20,737 | 0.01% | 195,115 |
| 2014-07-29 | 2014-07-25 | 2.102 | 63,558 | +5,184 | 0.01% | 133,630 |
| 2014-07-25 | 2014-07-23 | 2.102 | 58,374 | +10,369 | 0.00% | 122,731 |
| 2014-07-11 | 2014-07-09 | 2.218 | 48,005 | +25,922 | 0.00% | 106,486 |
| 2014-06-24 | 2014-06-20 | 2.141 | 22,083 | +15,553 | 0.00% | 47,281 |
| 2014-06-18 | 2014-06-16 | 1.794 | 6,530 | -10,369 | 0.00% | 11,714 |
| 2014-05-29 | 2014-05-27 | 1.832 | 16,899 | +10,369 | 0.00% | 30,966 |
| 2014-05-27 | 2014-05-23 | 1.852 | 6,530 | -18,664 | 0.00% | 12,092 |
| 2014-05-20 | 2014-05-16 | 1.852 | 25,194 | -2,074 | 0.00% | 46,653 |
| 2014-01-27 | 2014-01-23 | 2.083 | 27,268 | -17,626 | 0.00% | 56,805 |
| 2014-01-24 | 2014-01-22 | 2.102 | 44,894 | -169,010 | 0.01% | 94,389 |
| 2014-01-22 | 2014-01-20 | 2.238 | 213,904 | +77,765 | 0.03% | 478,613 |
| 2014-01-21 | 2014-01-17 | 2.295 | 136,139 | -10,368 | 0.02% | 312,490 |
| 2014-01-17 | 2014-01-15 | 2.218 | 146,507 | +10,368 | 0.02% | 324,985 |
| 2014-01-16 | 2014-01-14 | 2.160 | 136,139 | +36,291 | 0.02% | 294,109 |
| 2014-01-15 | 2014-01-13 | 2.180 | 99,848 | +67,396 | 0.01% | 217,633 |
| 2014-01-10 | 2014-01-08 | 1.987 | 32,452 | +25,922 | 0.00% | 64,474 |
| 2014-01-08 | 2014-01-06 | 2.006 | 6,530 | -4,148 | 0.00% | 13,099 |
| 2014-01-07 | 2014-01-03 | 1.948 | 10,678 | -6,221 | 0.00% | 20,803 |
| 2014-01-06 | 2014-01-02 | 2.083 | 16,899 | -20,737 | 0.00% | 35,204 |
| 2014-01-03 | 2013-12-31 | 2.373 | 37,636 | -152,005 | 0.01% | 89,293 |
| 2013-12-30 | 2013-12-24 | 2.353 | 189,641 | -159,055 | 0.03% | 446,272 |
| 2013-12-27 | 2013-12-20 | 2.334 | 348,696 | +20,737 | 0.05% | 813,841 |
| 2013-12-23 | 2013-12-19 | 2.430 | 327,959 | +55,991 | 0.05% | 797,072 |
| 2013-12-19 | 2013-12-17 | 2.334 | 271,968 | +47,696 | 0.04% | 634,761 |
| 2013-12-18 | 2013-12-16 | 2.218 | 224,272 | +199,078 | 0.03% | 497,485 |
| 2013-12-06 | 2013-12-04 | 1.813 | 25,194 | +18,664 | 0.00% | 45,681 |
| 2013-10-30 | 2013-10-28 | 2.006 | 6,530 | -37,742 | 0.00% | 13,099 |
| 2013-10-28 | 2013-10-24 | 2.083 | 44,272 | +6,636 | 0.01% | 92,227 |
| 2013-10-23 | 2013-10-21 | 2.430 | 37,636 | +31,106 | 0.01% | 91,471 |
| 2013-08-02 | 2013-07-31 | 1.987 | 6,530 | -9,332 | 0.00% | 12,974 |
| 2013-08-01 | 2013-07-30 | 2.295 | 15,862 | -9,332 | 0.00% | 36,409 |
| 2013-06-24 | 2013-06-20 | 1.813 | 25,194 | +18,664 | 0.00% | 45,681 |
| 2013-05-21 | 2013-05-16 | 1.987 | 6,530 | +4,374 | 0.00% | 12,974 |
| 2013-04-25 | 2013-04-23 | 2.180 | 2,156 | +414 | 0.00% | 4,699 |
| 2013-04-22 | 2013-04-18 | 1.746 | 1,742 | -54,173 | 0.00% | 3,042 |
| 2013-04-19 | 2013-04-17 | 1.680 | 55,915 | -136,227 | 0.03% | 93,912 |
| 2013-04-18 | 2013-04-16 | 1.613 | 192,142 | -167,663 | 0.10% | 309,878 |
| 2013-04-17 | 2013-04-15 | 1.346 | 359,805 | +20,958 | 0.19% | 484,136 |
| 2013-04-16 | 2013-04-12 | 1.336 | 338,847 | +41,916 | 0.18% | 452,703 |
| 2013-04-15 | 2013-04-11 | 1.317 | 296,931 | +293,411 | 0.15% | 391,035 |
| 2013-03-06 | 2013-03-04 | 0.992 | 3,520 | -29,341 | 0.00% | 3,493 |
| 2013-03-04 | 2013-02-28 | 1.002 | 32,861 | +29,341 | 0.02% | 32,927 |
| 2013-01-25 | 2013-01-23 | 2.309 | 3,520 | -188,622 | 0.00% | 8,129 |
| 2013-01-24 | 2013-01-22 | 2.052 | 192,142 | +188,622 | 0.29% | 394,223 |
| 2013-01-22 | 2013-01-18 | 1.909 | 3,520 | -25,150 | 0.01% | 6,718 |
| 2013-01-15 | 2013-01-11 | 1.832 | 28,670 | -20,958 | 0.06% | 52,530 |
| 2013-01-11 | 2013-01-09 | 1.823 | 49,628 | +20,958 | 0.11% | 90,457 |
| 2013-01-07 | 2013-01-03 | 1.823 | 28,670 | +25,150 | 0.06% | 52,257 |
| 2012-09-12 | 2012-09-10 | 2.529 | 3,520 | -5,030 | 0.01% | 8,902 |
| 2012-09-10 | 2012-09-06 | 2.529 | 8,550 | +5,030 | 0.02% | 21,622 |
| 2012-07-25 | 2012-07-23 | 2.300 | 3,520 | -8,803 | 0.01% | 8,095 |
| 2012-07-19 | 2012-07-17 | 2.357 | 12,323 | +8,803 | 0.03% | 29,047 |
| 2012-05-21 | 2012-05-17 | 3.769 | 3,520 | -1,939 | 0.01% | 13,268 |
| 2012-05-14 | 2012-05-10 | 4.103 | 5,459 | -81,883 | 0.02% | 22,401 |
| 2012-04-27 | 2012-04-25 | 4.581 | 87,342 | +81,883 | 0.29% | 400,079 |
| 2012-03-21 | 2012-03-19 | 5.955 | 5,459 | -5,868 | 0.02% | 32,507 |
| 2012-03-16 | 2012-03-14 | 7.482 | 11,327 | -681 | 0.04% | 84,745 |
| 2012-03-09 | 2012-03-07 | 7.787 | 12,008 | -27,115 | 0.04% | 93,507 |
| 2012-03-08 | 2012-03-06 | 8.856 | 39,123 | -1,702 | 0.13% | 346,467 |
| 2012-03-06 | 2012-03-02 | 12.368 | 40,825 | +12,312 | 0.14% | 504,908 |
| 2012-03-05 | 2012-03-01 | 14.047 | 28,513 | -1,309 | 0.10% | 400,527 |
| 2012-03-02 | 2012-02-29 | 15.116 | 29,822 | +1,309 | 0.10% | 450,789 |
| 2012-03-01 | 2012-02-28 | 14.963 | 28,513 | +11,108 | 0.10% | 426,649 |
| 2012-02-29 | 2012-02-27 | 15.116 | 17,405 | +5,344 | 0.06% | 263,094 |
| 2012-02-28 | 2012-02-24 | 15.421 | 12,061 | +7,886 | 0.04% | 185,997 |
| 2012-02-27 | 2012-02-23 | 20.307 | 4,175 | -655 | 0.01% | 84,783 |
| 2012-02-13 | 2012-02-09 | 32.828 | 4,830 | +2,620 | 0.02% | 158,558 |
| 2011-11-25 | 2011-11-23 | 45.043 | 2,210 | -944 | 0.01% | 99,544 |
| 2011-11-22 | 2011-11-18 | 45.806 | 3,154 | -366 | 0.01% | 144,472 |
| 2011-08-29 | 2011-08-25 | 63.365 | 3,520 | +655 | 0.01% | 223,045 |
| 2011-08-11 | 2011-08-09 | 67.946 | 2,865 | +655 | 0.01% | 194,664 |
| 2011-08-09 | 2011-08-05 | 70.236 | 2,210 | -158 | 0.01% | 155,221 |
| 2011-07-13 | 2011-07-11 | 73.290 | 2,368 | -5,239 | 0.02% | 173,550 |
| 2011-07-07 | 2011-07-05 | 74.817 | 7,607 | +157 | 0.05% | 569,129 |
| 2011-07-05 | 2011-06-30 | 75.580 | 7,450 | -1,205 | 0.05% | 563,071 |
| 2011-06-30 | 2011-06-28 | 74.053 | 8,655 | -1,808 | 0.06% | 640,929 |
| 2011-06-29 | 2011-06-27 | 74.053 | 10,463 | -1,309 | 0.07% | 774,817 |
| 2011-06-10 | 2011-06-08 | 77.870 | 11,772 | -655 | 0.08% | 916,689 |
| 2011-06-09 | 2011-06-07 | 75.580 | 12,427 | +655 | 0.08% | 939,232 |
| 2011-06-03 | 2011-06-01 | 82.451 | 11,772 | +654 | 0.08% | 970,612 |
| 2011-06-01 | 2011-05-30 | 80.924 | 11,118 | -654 | 0.07% | 899,713 |
| 2011-05-31 | 2011-05-27 | 80.924 | 11,772 | -1,075 | 0.08% | 952,637 |
| 2011-05-30 | 2011-05-26 | 83.978 | 12,847 | -1,807 | 0.09% | 1,078,862 |
| 2011-05-27 | 2011-05-25 | 87.031 | 14,654 | -642 | 0.10% | 1,275,359 |
| 2011-05-26 | 2011-05-24 | 88.558 | 15,296 | -1,048 | 0.10% | 1,354,588 |
| 2011-05-25 | 2011-05-23 | 83.978 | 16,344 | +786 | 0.11% | 1,372,532 |
| 2011-05-24 | 2011-05-20 | 80.924 | 15,558 | +2,489 | 0.10% | 1,259,016 |
| 2011-04-21 | 2011-04-19 | 74.817 | 13,069 | -1,310 | 0.09% | 977,777 |
| 2011-03-30 | 2011-03-28 | 76.343 | 14,379 | +524 | 0.10% | 1,097,742 |
| 2011-03-28 | 2011-03-24 | 76.343 | 13,855 | +786 | 0.09% | 1,057,738 |
| 2011-03-21 | 2011-03-17 | 70.999 | 13,069 | +655 | 0.09% | 927,891 |
| 2011-03-17 | 2011-03-15 | 74.817 | 12,414 | +3,274 | 0.08% | 928,772 |
| 2011-03-09 | 2011-03-07 | 82.451 | 9,140 | +1,965 | 0.06% | 753,601 |
| 2011-03-04 | 2011-03-02 | 80.924 | 7,175 | -1,310 | 0.05% | 580,630 |
| 2011-03-01 | 2011-02-25 | 80.924 | 8,485 | +1,310 | 0.06% | 686,640 |
| 2011-02-15 | 2011-02-11 | 82.451 | 7,175 | -1,310 | 0.05% | 591,585 |
| 2011-02-14 | 2011-02-10 | 83.978 | 8,485 | -4,650 | 0.06% | 712,551 |
| 2011-02-01 | 2011-01-28 | 83.978 | 13,135 | -262 | 0.09% | 1,103,047 |
| 2011-01-28 | 2011-01-26 | 80.924 | 13,397 | +655 | 0.09% | 1,084,139 |
| 2011-01-26 | 2011-01-24 | 77.870 | 12,742 | -131 | 0.10% | 992,223 |
| 2011-01-25 | 2011-01-21 | 77.870 | 12,873 | -655 | 0.10% | 1,002,424 |
| 2011-01-24 | 2011-01-20 | 76.343 | 13,528 | -1,048 | 0.11% | 1,032,773 |
| 2011-01-04 | 2010-12-31 | 71.763 | 14,576 | -1,964 | 0.13% | 1,046,014 |
| 2011-01-03 | 2010-12-29 | 68.709 | 16,540 | +3,012 | 0.14% | 1,136,448 |
| 2010-12-29 | 2010-12-24 | 65.655 | 13,528 | -655 | 0.12% | 888,185 |
| 2010-11-24 | 2010-11-22 | 58.784 | 14,183 | +262 | 0.12% | 833,739 |
| 2010-11-08 | 2010-11-04 | 61.838 | 13,921 | +655 | 0.12% | 860,849 |
| 2010-11-05 | 2010-11-03 | 61.838 | 13,266 | +3,930 | 0.11% | 820,345 |
| 2010-10-19 | 2010-10-15 | 62.602 | 9,336 | -655 | 0.08% | 584,448 |
| 2010-09-22 | 2010-09-20 | 66.419 | 9,991 | +183 | 0.09% | 663,590 |
| 2010-09-20 | 2010-09-16 | 66.419 | 9,808 | -5,239 | 0.08% | 651,435 |
| 2010-09-15 | 2010-09-13 | 67.946 | 15,047 | +655 | 0.13% | 1,022,378 |
| 2010-08-25 | 2010-08-23 | 64.892 | 14,392 | -131 | 0.12% | 933,924 |
| 2010-08-19 | 2010-08-17 | 65.655 | 14,523 | -1,310 | 0.13% | 953,512 |
| 2010-08-17 | 2010-08-13 | 62.602 | 15,833 | -26 | 0.14% | 991,171 |
| 2010-08-11 | 2010-08-09 | 62.602 | 15,859 | +524 | 0.14% | 992,798 |
| 2010-08-10 | 2010-08-06 | 63.365 | 15,335 | +733 | 0.13% | 971,703 |
| 2010-08-09 | 2010-08-05 | 64.128 | 14,602 | -524 | 0.13% | 936,404 |
| 2010-08-06 | 2010-08-04 | 63.365 | 15,126 | +12,277 | 0.13% | 958,459 |
| 2010-08-05 | 2010-08-03 | 99.246 | 2,849 | -1,441 | 0.06% | 282,753 |
| 2010-08-04 | 2010-08-02 | 91.612 | 4,290 | +1,310 | 0.09% | 393,016 |
| 2010-08-03 | 2010-07-30 | 85.505 | 2,980 | +131 | 0.07% | 254,804 |
| 2010-08-02 | 2010-07-29 | 83.978 | 2,849 | +1,572 | 0.06% | 239,253 |
| 2010-07-23 | 2010-07-21 | 80.924 | 1,277 | -3,537 | 0.03% | 103,340 |
| 2010-07-21 | 2010-07-19 | 72.068 | 4,814 | -7,220 | 0.11% | 346,936 |
| 2010-07-12 | 2010-07-08 | 75.733 | 12,034 | -786 | 0.11% | 911,367 |
| 2010-06-21 | 2010-06-17 | 72.068 | 12,820 | +327 | 0.11% | 923,914 |
| 2010-06-15 | 2010-06-11 | 72.679 | 12,493 | +655 | 0.11% | 907,978 |
| 2010-06-14 | 2010-06-10 | 69.625 | 11,838 | -589 | 0.10% | 824,223 |
| 2010-06-08 | 2010-06-04 | 77.565 | 12,427 | -983 | 0.11% | 963,899 |
| 2010-06-07 | 2010-06-03 | 78.176 | 13,410 | -327 | 0.12% | 1,048,335 |
| 2010-06-02 | 2010-05-31 | 78.176 | 13,737 | +786 | 0.12% | 1,073,899 |
| 2010-05-31 | 2010-05-27 | 78.786 | 12,951 | -393 | 0.11% | 1,020,362 |
| 2010-05-26 | 2010-05-24 | 76.343 | 13,344 | +393 | 0.12% | 1,018,726 |
| 2010-05-10 | 2010-05-06 | 83.672 | 12,951 | +524 | 0.11% | 1,083,641 |
| 2010-05-04 | 2010-04-30 | 85.505 | 12,427 | +655 | 0.11% | 1,062,566 |
| 2010-05-03 | 2010-04-29 | 87.948 | 11,772 | +262 | 0.10% | 1,035,319 |
| 2010-04-27 | 2010-04-23 | 91.001 | 11,510 | +1,637 | 0.12% | 1,047,425 |
| 2010-04-20 | 2010-04-16 | 92.223 | 9,873 | +327 | 0.10% | 910,516 |
| 2010-04-14 | 2010-04-12 | 92.834 | 9,546 | +1,114 | 0.10% | 886,189 |
| 2010-04-09 | 2010-04-07 | 95.277 | 8,432 | +196 | 0.09% | 803,372 |
| 2010-04-07 | 2010-03-31 | 92.223 | 8,236 | -6,025 | 0.09% | 759,547 |
| 2010-03-29 | 2010-03-25 | 91.001 | 14,261 | +262 | 0.15% | 1,297,770 |
| 2010-03-26 | 2010-03-24 | 87.337 | 13,999 | +4,453 | 0.14% | 1,222,628 |
| 2010-03-25 | 2010-03-23 | 92.223 | 9,546 | +1,441 | 0.10% | 880,359 |
| 2010-03-24 | 2010-03-22 | 84.894 | 8,105 | +1,638 | 0.08% | 688,065 |
| 2010-03-23 | 2010-03-19 | 83.062 | 6,467 | +4,060 | 0.07% | 537,159 |
| 2010-03-22 | 2010-03-18 | 77.565 | 2,407 | +197 | 0.02% | 186,699 |
| 2010-03-18 | 2010-03-16 | 73.900 | 2,210 | -328 | 0.02% | 163,320 |
| 2010-03-17 | 2010-03-15 | 69.625 | 2,538 | -655 | 0.03% | 176,709 |
| 2010-03-16 | 2010-03-12 | 66.571 | 3,193 | +655 | 0.03% | 212,563 |
| 2010-03-10 | 2010-03-08 | 68.404 | 2,538 | +328 | 0.03% | 173,609 |
| 2009-10-27 | 2009-10-22 | 69.014 | 2,210 | -7 | 0.02% | 152,522 |
| 2009-09-11 | 2009-09-09 | 79.397 | 2,217 | -655 | 0.02% | 176,023 |
| 2009-09-10 | 2009-09-08 | 76.343 | 2,872 | -458 | 0.03% | 219,258 |
| 2009-09-09 | 2009-09-07 | 72.679 | 3,330 | -1,310 | 0.04% | 242,021 |
| 2009-09-08 | 2009-09-04 | 75.733 | 4,640 | -590 | 0.05% | 351,399 |
| 2009-09-07 | 2009-09-03 | 85.505 | 5,230 | -2,619 | 0.06% | 447,189 |
| 2009-09-04 | 2009-09-02 | 85.505 | 7,849 | -2,555 | 0.09% | 671,126 |
| 2009-09-01 | 2009-08-28 | 89.780 | 10,404 | -982 | 0.12% | 934,069 |
| 2009-08-31 | 2009-08-27 | 90.391 | 11,386 | +196 | 0.13% | 1,029,187 |
| 2009-07-23 | 2009-07-21 | 97.109 | 11,190 | +1,179 | 0.14% | 1,086,647 |
| 2009-07-22 | 2009-07-20 | 97.109 | 10,011 | +2,948 | 0.13% | 972,156 |
| 2009-07-21 | 2009-07-17 | 101.384 | 7,063 | +654 | 0.11% | 716,075 |
| 2009-07-17 | 2009-07-15 | 105.049 | 6,409 | +459 | 0.10% | 673,256 |
| 2009-07-16 | 2009-07-14 | 101.384 | 5,950 | +655 | 0.09% | 603,235 |
| 2009-07-15 | 2009-07-13 | 97.720 | 5,295 | +196 | 0.08% | 517,425 |
| 2009-07-13 | 2009-07-09 | 99.552 | 5,099 | +262 | 0.08% | 507,615 |
| 2009-07-09 | 2009-07-07 | 94.055 | 4,837 | +655 | 0.08% | 454,944 |
| 2009-07-03 | 2009-06-30 | 101.995 | 4,182 | +328 | 0.09% | 426,542 |
| 2009-07-02 | 2009-06-29 | 108.713 | 3,854 | -983 | 0.08% | 418,980 |
| 2009-06-30 | 2009-06-26 | 97.109 | 4,837 | +655 | 0.10% | 469,715 |
| 2009-06-26 | 2009-06-24 | 98.330 | 4,182 | +328 | 0.09% | 411,217 |
| 2009-06-24 | 2009-06-22 | 92.834 | 3,854 | -328 | 0.08% | 357,781 |
| 2009-06-22 | 2009-06-18 | 92.223 | 4,182 | +328 | 0.09% | 385,676 |
| 2009-06-18 | 2009-06-16 | 93.444 | 3,854 | -852 | 0.08% | 360,134 |
| 2009-06-17 | 2009-06-15 | 92.223 | 4,706 | -1,441 | 0.10% | 434,001 |
| 2009-06-16 | 2009-06-12 | 100.163 | 6,147 | -982 | 0.13% | 615,699 |
| 2009-06-15 | 2009-06-11 | 96.498 | 7,129 | -3,340 | 0.15% | 687,935 |
| 2009-06-12 | 2009-06-10 | 95.887 | 10,469 | -2,227 | 0.22% | 1,003,844 |
| 2009-06-11 | 2009-06-09 | 100.163 | 12,696 | -2,489 | 0.27% | 1,271,663 |
| 2009-06-10 | 2009-06-08 | 98.330 | 15,185 | +917 | 0.32% | 1,493,145 |
| 2009-06-09 | 2009-06-05 | 91.001 | 14,268 | -10,151 | 0.30% | 1,298,407 |
| 2009-06-05 | 2009-06-03 | 94.666 | 24,419 | -2,489 | 0.52% | 2,311,644 |
| 2009-06-03 | 2009-06-01 | 66.571 | 26,908 | -1,637 | 0.57% | 1,791,304 |
| 2009-06-02 | 2009-05-29 | 59.853 | 28,545 | -328 | 0.61% | 1,708,510 |
| 2009-05-29 | 2009-05-26 | 53.746 | 28,873 | +3,275 | 0.62% | 1,551,801 |
| 2009-05-27 | 2009-05-25 | 50.081 | 25,598 | +10,413 | 0.55% | 1,281,980 |
| 2009-05-26 | 2009-05-22 | 45.195 | 15,185 | +6,943 | 0.32% | 686,290 |
| 2009-05-25 | 2009-05-21 | 46.417 | 8,242 | -459 | 0.18% | 382,567 |
| 2009-05-22 | 2009-05-20 | 39.699 | 8,701 | +786 | 0.19% | 345,417 |
| 2009-05-20 | 2009-05-18 | 32.980 | 7,915 | +786 | 0.17% | 261,039 |
| 2009-05-11 | 2009-05-07 | 31.759 | 7,129 | -982 | 0.15% | 226,409 |
| 2009-05-08 | 2009-05-06 | 31.148 | 8,111 | +982 | 0.17% | 252,642 |
| 2009-03-19 | 2009-03-17 | 44.585 | 7,129 | -64,161 | 0.15% | 317,843 |
| 2009-03-05 | 2009-03-03 | 43.363 | 71,290 | +64,161 | 1.52% | 3,091,352 |
| 2009-02-11 | 2009-02-09 | 53.746 | 7,129 | +164 | 0.15% | 383,153 |
| 2009-01-07 | 2009-01-05 | 61.075 | 6,965 | +327 | 0.15% | 425,385 |
| 2008-09-11 | 2008-09-09 | 98.941 | 6,638 | +200 | 0.14% | 656,771 |
| 2008-09-09 | 2008-09-05 | 99.552 | 6,438 | +291 | 0.14% | 640,914 |
| 2008-09-04 | 2008-09-02 | 95.887 | 6,147 | +328 | 0.13% | 589,419 |
| 2008-09-03 | 2008-09-01 | 99.552 | 5,819 | +3,275 | 0.12% | 579,292 |
| 2008-08-01 | 2008-07-30 | 92.834 | 2,544 | +736 | 0.05% | 236,169 |
| 2008-07-11 | 2008-07-09 | 122.149 | 1,808 | +328 | 0.06% | 220,846 |
| 2008-06-30 | 2008-06-26 | 148.615 | 1,480 | -284 | 0.05% | 219,950 |
| 2008-06-04 | 2008-06-02 | 235.734 | 1,764 | -1,171 | 0.05% | 415,835 |
| 2008-05-21 | 2008-05-19 | 317.729 | 2,935 | +586 | 0.08% | 932,534 |
| 2008-05-19 | 2008-05-15 | 307.480 | 2,349 | +195 | 0.06% | 722,270 |
| 2008-05-08 | 2008-05-06 | 245.984 | 2,154 | -160 | 0.06% | 529,849 |
| 2008-04-29 | 2008-04-25 | 243.421 | 2,314 | +160 | 0.06% | 563,277 |
| 2008-03-03 | 2008-02-28 | 312.604 | 2,154 | -156 | 0.06% | 673,350 |
| 2008-02-05 | 2008-02-01 | 281.856 | 2,310 | -196 | 0.06% | 651,088 |
| 2008-01-17 | 2008-01-15 | 317.729 | 2,506 | -702 | 0.07% | 796,229 |
| 2008-01-04 | 2008-01-02 | 353.602 | 3,208 | -187 | 0.09% | 1,134,354 |
| 2007-12-18 | 2007-12-14 | 399.723 | 3,395 | +1,170 | 0.09% | 1,357,061 |
| 2007-12-12 | 2007-12-10 | 466.344 | 2,225 | -663 | 0.06% | 1,037,616 |
| 2007-11-29 | 2007-11-27 | 507.341 | 2,888 | +98 | 0.08% | 1,465,202 |
| 2007-11-27 | 2007-11-23 | 538.089 | 2,790 | +195 | 0.08% | 1,501,269 |
| 2007-11-23 | 2007-11-21 | 548.339 | 2,595 | +97 | 0.07% | 1,422,939 |
| 2007-11-21 | 2007-11-19 | 517.591 | 2,498 | +469 | 0.07% | 1,292,941 |
| 2007-11-20 | 2007-11-16 | 507.341 | 2,029 | +195 | 0.05% | 1,029,396 |
| 2007-11-16 | 2007-11-14 | 502.217 | 1,834 | -1,288 | 0.05% | 921,065 |
| 2007-11-15 | 2007-11-13 | 481.718 | 3,122 | -956 | 0.08% | 1,503,924 |
| 2007-11-14 | 2007-11-12 | 486.843 | 4,078 | +1,756 | 0.11% | 1,985,344 |
| 2007-11-13 | 2007-11-09 | 512.466 | 2,322 | +156 | 0.06% | 1,189,946 |
| 2007-11-12 | 2007-11-08 | 512.466 | 2,166 | +59 | 0.09% | 1,110,001 |
| 2007-11-09 | 2007-11-07 | 471.469 | 2,107 | +97 | 0.09% | 993,385 |
| 2007-11-07 | 2007-11-05 | 317.729 | 2,010 | +121 | 0.08% | 638,635 |
| 2007-11-06 | 2007-11-02 | 307.480 | 1,889 | +156 | 0.08% | 580,829 |
| 2007-11-05 | 2007-11-01 | 302.355 | 1,733 | +796 | 0.07% | 523,981 |
| 2007-11-02 | 2007-10-31 | 327.978 | 937 | +937 | 0.04% | 307,316 |
| 2007-10-30 | 2007-10-26 | 235.734 | 0 | -195 | ||
| 2007-09-20 | 2007-09-18 | 322.854 | 195 | +97 | 0.01% | 62,956 |
| 2007-08-24 | 2007-08-22 | 348.477 | 98 | -101 | 0.01% | 34,151 |
| 2007-08-13 | 2007-08-09 | 312.604 | 199 | +4 | 0.02% | 62,208 |
| 2007-07-20 | 2007-07-18 | 389.474 | 195 | +195 | 0.02% | 75,947 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy