History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 7,705,120 | +0 | 0.05% | 22,344,848 |
| 2025-10-13 | 2025-10-09 | 2.930 | 7,705,120 | +0 | 0.05% | 22,576,002 |
| 2025-10-10 | 2025-10-08 | 3.060 | 7,705,120 | -16,000 | 0.05% | 23,577,667 |
| 2025-10-09 | 2025-10-06 | 3.020 | 7,721,120 | +316,162 | 0.05% | 23,317,782 |
| 2025-10-08 | 2025-10-03 | 3.010 | 7,404,958 | -12,000 | 0.05% | 22,288,924 |
| 2025-10-06 | 2025-10-02 | 3.000 | 7,416,958 | -32,000 | 0.05% | 22,250,874 |
| 2025-10-03 | 2025-09-30 | 2.970 | 7,448,958 | -584,000 | 0.05% | 22,123,405 |
| 2025-10-02 | 2025-09-29 | 2.970 | 8,032,958 | +632,000 | 0.05% | 23,857,885 |
| 2025-09-30 | 2025-09-26 | 2.950 | 7,400,958 | -12,000 | 0.05% | 21,832,826 |
| 2025-09-29 | 2025-09-25 | 3.020 | 7,412,958 | +44,000 | 0.05% | 22,387,133 |
| 2025-09-26 | 2025-09-24 | 3.050 | 7,368,958 | +400,000 | 0.04% | 22,475,322 |
| 2025-09-25 | 2025-09-23 | 3.040 | 6,968,958 | -708,000 | 0.04% | 21,185,632 |
| 2025-09-24 | 2025-09-22 | 2.890 | 7,676,958 | +408,000 | 0.05% | 22,186,409 |
| 2025-09-23 | 2025-09-19 | 2.900 | 7,268,958 | -448,000 | 0.04% | 21,079,978 |
| 2025-09-22 | 2025-09-18 | 2.750 | 7,716,958 | +160,000 | 0.05% | 21,221,634 |
| 2025-09-19 | 2025-09-17 | 2.800 | 7,556,958 | +100,000 | 0.05% | 21,159,482 |
| 2025-09-18 | 2025-09-16 | 2.780 | 7,456,958 | +12,000 | 0.05% | 20,730,343 |
| 2025-09-17 | 2025-09-15 | 2.790 | 7,444,958 | +28,000 | 0.05% | 20,771,433 |
| 2025-09-16 | 2025-09-12 | 2.820 | 7,416,958 | +56,000 | 0.05% | 20,915,822 |
| 2025-09-15 | 2025-09-11 | 2.790 | 7,360,958 | +400,000 | 0.04% | 20,537,073 |
| 2025-09-12 | 2025-09-10 | 2.840 | 6,960,958 | -415,200 | 0.04% | 19,769,121 |
| 2025-09-11 | 2025-09-09 | 2.820 | 7,376,158 | -8,000 | 0.04% | 20,800,766 |
| 2025-09-10 | 2025-09-08 | 2.830 | 7,384,158 | -8,000 | 0.05% | 20,897,167 |
| 2025-09-09 | 2025-09-05 | 2.780 | 7,392,158 | +4,000 | 0.05% | 20,550,199 |
| 2025-09-08 | 2025-09-04 | 2.770 | 7,388,158 | +12,000 | 0.05% | 20,465,198 |
| 2025-09-04 | 2025-09-02 | 2.810 | 7,376,158 | +531,975 | 0.04% | 20,727,004 |
| 2025-09-03 | 2025-09-01 | 2.890 | 6,844,183 | +12,000 | 0.04% | 19,779,689 |
| 2025-09-02 | 2025-08-29 | 2.880 | 6,832,183 | +88,000 | 0.04% | 19,676,687 |
| 2025-09-01 | 2025-08-28 | 2.900 | 6,744,183 | -536,000 | 0.04% | 19,558,131 |
| 2025-08-29 | 2025-08-27 | 2.870 | 7,280,183 | +371,200 | 0.04% | 20,894,125 |
| 2025-08-28 | 2025-08-26 | 2.880 | 6,908,983 | +536,000 | 0.04% | 19,897,871 |
| 2025-08-27 | 2025-08-25 | 2.950 | 6,372,983 | +20,000 | 0.04% | 18,800,300 |
| 2025-08-26 | 2025-08-22 | 2.910 | 6,352,983 | -400,000 | 0.04% | 18,487,181 |
| 2025-08-25 | 2025-08-21 | 2.800 | 6,752,983 | +32,000 | 0.04% | 18,908,352 |
| 2025-08-22 | 2025-08-20 | 2.830 | 6,720,983 | -32,000 | 0.04% | 19,020,382 |
| 2025-08-21 | 2025-08-19 | 2.850 | 6,752,983 | +620,000 | 0.04% | 19,246,002 |
| 2025-08-20 | 2025-08-18 | 2.870 | 6,132,983 | +84,000 | 0.04% | 17,601,661 |
| 2025-08-19 | 2025-08-15 | 2.890 | 6,048,983 | +52,000 | 0.04% | 17,481,561 |
| 2025-08-18 | 2025-08-14 | 2.960 | 5,996,983 | +36,000 | 0.04% | 17,751,070 |
| 2025-08-15 | 2025-08-13 | 2.900 | 5,960,983 | +44,000 | 0.04% | 17,286,851 |
| 2025-08-14 | 2025-08-12 | 2.920 | 5,916,983 | +4,000 | 0.04% | 17,277,590 |
| 2025-08-13 | 2025-08-11 | 2.920 | 5,912,983 | +32,000 | 0.04% | 17,265,910 |
| 2025-08-12 | 2025-08-08 | 2.950 | 5,880,983 | +72,000 | 0.04% | 17,348,900 |
| 2025-08-11 | 2025-08-07 | 2.880 | 5,808,983 | +64,000 | 0.04% | 16,729,871 |
| 2025-08-08 | 2025-08-06 | 2.970 | 5,744,983 | +30,000 | 0.04% | 17,062,600 |
| 2025-08-07 | 2025-08-05 | 3.050 | 5,714,983 | +32,000 | 0.04% | 17,430,698 |
| 2025-08-06 | 2025-08-04 | 3.060 | 5,682,983 | +44,000 | 0.04% | 17,389,928 |
| 2025-08-05 | 2025-08-01 | 3.130 | 5,638,983 | +12,000 | 0.04% | 17,650,017 |
| 2025-08-04 | 2025-07-31 | 3.140 | 5,626,983 | -200,000 | 0.04% | 17,668,727 |
| 2025-07-31 | 2025-07-29 | 3.240 | 5,826,983 | -16,000 | 0.04% | 18,879,425 |
| 2025-07-28 | 2025-07-24 | 3.320 | 5,842,983 | -4,000 | 0.04% | 19,398,704 |
| 2025-07-25 | 2025-07-23 | 3.270 | 5,846,983 | +16,000 | 0.04% | 19,119,634 |
| 2025-07-24 | 2025-07-22 | 3.320 | 5,830,983 | +28,000 | 0.04% | 19,358,864 |
| 2025-07-23 | 2025-07-21 | 3.260 | 5,802,983 | +12,000 | 0.04% | 18,917,725 |
| 2025-07-22 | 2025-07-18 | 3.410 | 5,790,983 | -12,000 | 0.04% | 19,747,252 |
| 2025-07-21 | 2025-07-17 | 3.250 | 5,802,983 | -112,400 | 0.04% | 18,859,695 |
| 2025-07-18 | 2025-07-16 | 3.220 | 5,915,383 | -32,000 | 0.04% | 19,047,533 |
| 2025-07-17 | 2025-07-15 | 3.320 | 5,947,383 | -828,000 | 0.04% | 19,745,312 |
| 2025-07-16 | 2025-07-14 | 3.280 | 6,775,383 | -12,000 | 0.04% | 22,223,256 |
| 2025-07-15 | 2025-07-11 | 3.210 | 6,787,383 | -201,200 | 0.04% | 21,787,499 |
| 2025-07-14 | 2025-07-10 | 3.140 | 6,988,583 | -1,200 | 0.04% | 21,944,151 |
| 2025-07-11 | 2025-07-09 | 3.000 | 6,989,783 | -236,000 | 0.04% | 20,969,349 |
| 2025-07-10 | 2025-07-08 | 2.800 | 7,225,783 | -228,400 | 0.05% | 20,232,192 |
| 2025-07-09 | 2025-07-07 | 2.720 | 7,454,183 | -12,000 | 0.05% | 20,275,378 |
| 2025-07-08 | 2025-07-04 | 2.670 | 7,466,183 | -20,000 | 0.05% | 19,934,709 |
| 2025-07-07 | 2025-07-03 | 2.630 | 7,486,183 | -40,000 | 0.05% | 19,688,661 |
| 2025-07-02 | 2025-06-27 | 2.510 | 7,526,183 | -220,000 | 0.05% | 18,890,719 |
| 2025-06-30 | 2025-06-26 | 2.510 | 7,746,183 | -16,000 | 0.05% | 19,442,919 |
| 2025-06-27 | 2025-06-25 | 2.570 | 7,762,183 | -79,200 | 0.05% | 19,948,810 |
| 2025-06-26 | 2025-06-24 | 2.510 | 7,841,383 | -400,000 | 0.05% | 19,681,871 |
| 2025-06-25 | 2025-06-23 | 2.460 | 8,241,383 | -52,000 | 0.05% | 20,273,802 |
| 2025-06-24 | 2025-06-20 | 2.390 | 8,293,383 | -68,000 | 0.05% | 19,821,185 |
| 2025-06-23 | 2025-06-19 | 2.240 | 8,361,383 | -8,000 | 0.05% | 18,729,498 |
| 2025-06-20 | 2025-06-18 | 2.250 | 8,369,383 | +40,000 | 0.05% | 18,831,112 |
| 2025-06-19 | 2025-06-17 | 2.190 | 8,329,383 | +68,000 | 0.05% | 18,241,349 |
| 2025-06-18 | 2025-06-16 | 2.190 | 8,261,383 | -864,000 | 0.05% | 18,092,429 |
| 2025-06-17 | 2025-06-13 | 2.030 | 9,125,383 | +812,000 | 0.06% | 18,524,527 |
| 2025-06-16 | 2025-06-12 | 2.160 | 8,313,383 | -20,000 | 0.05% | 17,956,907 |
| 2025-06-13 | 2025-06-11 | 2.140 | 8,333,383 | -952,000 | 0.05% | 17,833,440 |
| 2025-06-12 | 2025-06-10 | 2.070 | 9,285,383 | +356,000 | 0.06% | 19,220,743 |
| 2025-06-10 | 2025-06-06 | 2.080 | 8,929,383 | +188,000 | 0.06% | 18,573,117 |
| 2025-06-09 | 2025-06-05 | 2.110 | 8,741,383 | -200,000 | 0.06% | 18,444,318 |
| 2025-06-06 | 2025-06-04 | 2.050 | 8,941,383 | -172,000 | 0.06% | 18,329,835 |
| 2025-06-05 | 2025-06-03 | 2.040 | 9,113,383 | -380,000 | 0.06% | 18,591,301 |
| 2025-06-04 | 2025-06-02 | 1.950 | 9,493,383 | +460,000 | 0.06% | 18,512,097 |
| 2025-06-03 | 2025-05-30 | 2.050 | 9,033,383 | +200,000 | 0.06% | 18,518,435 |
| 2025-05-30 | 2025-05-28 | 2.100 | 8,833,383 | +200,000 | 0.06% | 18,550,104 |
| 2025-05-29 | 2025-05-27 | 2.150 | 8,633,383 | -100,000 | 0.06% | 18,561,773 |
| 2025-05-28 | 2025-05-26 | 2.060 | 8,733,383 | -176,000 | 0.06% | 17,990,769 |
| 2025-05-27 | 2025-05-23 | 2.050 | 8,909,383 | -4,000 | 0.06% | 18,264,235 |
| 2025-05-26 | 2025-05-22 | 2.040 | 8,913,383 | +200,000 | 0.06% | 18,183,301 |
| 2025-05-23 | 2025-05-21 | 2.110 | 8,713,383 | -396,000 | 0.06% | 18,385,238 |
| 2025-05-22 | 2025-05-20 | 2.040 | 9,109,383 | -4,000 | 0.06% | 18,583,141 |
| 2025-05-21 | 2025-05-19 | 2.040 | 9,113,383 | +20,000 | 0.06% | 18,591,301 |
| 2025-05-20 | 2025-05-16 | 2.060 | 9,093,383 | -44,000 | 0.06% | 18,732,369 |
| 2025-05-15 | 2025-05-13 | 2.010 | 9,137,383 | -12,000 | 0.06% | 18,366,140 |
| 2025-05-13 | 2025-05-09 | 2.010 | 9,149,383 | +120,000 | 0.06% | 18,390,260 |
| 2025-05-08 | 2025-05-06 | 2.030 | 9,029,383 | +28,000 | 0.06% | 18,329,647 |
| 2025-05-07 | 2025-05-02 | 2.010 | 9,001,383 | +120,000 | 0.06% | 18,092,780 |
| 2025-05-02 | 2025-04-29 | 2.010 | 8,881,383 | +20,000 | 0.06% | 17,851,580 |
| 2025-04-29 | 2025-04-25 | 2.030 | 8,861,383 | +72,000 | 0.06% | 17,988,607 |
| 2025-04-28 | 2025-04-24 | 2.010 | 8,789,383 | +28,000 | 0.06% | 17,666,660 |
| 2025-04-25 | 2025-04-23 | 2.020 | 8,761,383 | +80,000 | 0.06% | 17,697,994 |
| 2025-04-23 | 2025-04-17 | 2.030 | 8,681,383 | +12,000 | 0.06% | 17,623,207 |
| 2025-04-22 | 2025-04-16 | 2.010 | 8,669,383 | +152,000 | 0.06% | 17,425,460 |
| 2025-04-17 | 2025-04-15 | 2.080 | 8,517,383 | +372,000 | 0.05% | 17,716,157 |
| 2025-04-15 | 2025-04-11 | 2.300 | 8,145,383 | -44,000 | 0.05% | 18,734,381 |
| 2025-04-14 | 2025-04-10 | 2.270 | 8,189,383 | -20,000 | 0.05% | 18,589,899 |
| 2025-04-10 | 2025-04-08 | 2.250 | 8,209,383 | -216,000 | 0.05% | 18,471,112 |
| 2025-04-09 | 2025-04-07 | 2.100 | 8,425,383 | +232,000 | 0.05% | 17,693,304 |
| 2025-04-03 | 2025-04-01 | 2.340 | 8,193,383 | +24,000 | 0.05% | 19,172,516 |
| 2025-04-02 | 2025-03-31 | 2.390 | 8,169,383 | -4,000 | 0.05% | 19,524,825 |
| 2025-04-01 | 2025-03-28 | 2.430 | 8,173,383 | -4,000 | 0.05% | 19,861,321 |
| 2025-03-31 | 2025-03-27 | 2.410 | 8,177,383 | +28,000 | 0.05% | 19,707,493 |
| 2025-03-28 | 2025-03-26 | 2.410 | 8,149,383 | -120,000 | 0.05% | 19,640,013 |
| 2025-03-27 | 2025-03-25 | 2.420 | 8,269,383 | -8,000 | 0.05% | 20,011,907 |
| 2025-03-25 | 2025-03-21 | 2.480 | 8,277,383 | +20,000 | 0.05% | 20,527,910 |
| 2025-03-24 | 2025-03-20 | 2.520 | 8,257,383 | -48,000 | 0.05% | 20,808,605 |
| 2025-03-21 | 2025-03-19 | 2.520 | 8,305,383 | -252,000 | 0.05% | 20,929,565 |
| 2025-03-20 | 2025-03-18 | 2.510 | 8,557,383 | -56,000 | 0.06% | 21,479,031 |
| 2025-03-18 | 2025-03-14 | 2.450 | 8,613,383 | +433,800 | 0.06% | 21,102,788 |
| 2025-03-13 | 2025-03-11 | 2.540 | 8,179,583 | +20,000 | 0.05% | 20,776,141 |
| 2025-03-12 | 2025-03-10 | 2.590 | 8,159,583 | -18,000 | 0.05% | 21,133,320 |
| 2025-03-11 | 2025-03-07 | 2.540 | 8,177,583 | -56,400 | 0.05% | 20,771,061 |
| 2025-03-10 | 2025-03-06 | 2.680 | 8,233,983 | -101,200 | 0.05% | 22,067,074 |
| 2025-03-07 | 2025-03-05 | 2.620 | 8,335,183 | -276,000 | 0.05% | 21,838,179 |
| 2025-03-06 | 2025-03-04 | 2.390 | 8,611,183 | -504,000 | 0.06% | 20,580,727 |
| 2025-03-04 | 2025-02-28 | 2.280 | 9,115,183 | +384,000 | 0.06% | 20,782,617 |
| 2025-03-03 | 2025-02-27 | 2.350 | 8,731,183 | +112,000 | 0.06% | 20,518,280 |
| 2025-02-28 | 2025-02-26 | 2.370 | 8,619,183 | +6,800 | 0.06% | 20,427,464 |
| 2025-02-27 | 2025-02-25 | 2.360 | 8,612,383 | -296,000 | 0.06% | 20,325,224 |
| 2025-02-26 | 2025-02-24 | 2.300 | 8,908,383 | +280,000 | 0.06% | 20,489,281 |
| 2025-02-24 | 2025-02-20 | 2.310 | 8,628,383 | +24,000 | 0.06% | 19,931,565 |
| 2025-02-21 | 2025-02-19 | 2.330 | 8,604,383 | +32,000 | 0.06% | 20,048,212 |
| 2025-02-20 | 2025-02-18 | 2.390 | 8,572,383 | -32,000 | 0.06% | 20,487,995 |
| 2025-02-18 | 2025-02-14 | 2.490 | 8,604,383 | -216,000 | 0.06% | 21,424,914 |
| 2025-02-17 | 2025-02-13 | 2.410 | 8,820,383 | -20,000 | 0.06% | 21,257,123 |
| 2025-02-14 | 2025-02-12 | 2.460 | 8,840,383 | +8,000 | 0.06% | 21,747,342 |
| 2025-02-12 | 2025-02-10 | 2.540 | 8,832,383 | -20,000 | 0.06% | 22,434,253 |
| 2025-02-11 | 2025-02-07 | 2.560 | 8,852,383 | -64,000 | 0.06% | 22,662,100 |
| 2025-02-10 | 2025-02-06 | 2.520 | 8,916,383 | -185,600 | 0.06% | 22,469,285 |
| 2025-02-06 | 2025-02-04 | 2.400 | 9,101,983 | -8,000 | 0.06% | 21,844,759 |
| 2025-02-04 | 2025-01-28 | 2.490 | 9,109,983 | -8,000 | 0.06% | 22,683,858 |
| 2025-01-24 | 2025-01-22 | 2.350 | 9,117,983 | +12,000 | 0.06% | 21,427,260 |
| 2025-01-21 | 2025-01-17 | 2.380 | 9,105,983 | +8,000 | 0.06% | 21,672,240 |
| 2025-01-15 | 2025-01-13 | 2.500 | 9,097,983 | -48,000 | 0.06% | 22,744,958 |
| 2025-01-14 | 2025-01-10 | 2.250 | 9,145,983 | -40,000 | 0.06% | 20,578,462 |
| 2025-01-10 | 2025-01-08 | 2.490 | 9,185,983 | -20,000 | 0.06% | 22,873,098 |
| 2025-01-08 | 2025-01-06 | 2.440 | 9,205,983 | -20,000 | 0.06% | 22,462,599 |
| 2025-01-07 | 2025-01-03 | 2.490 | 9,225,983 | -28,000 | 0.06% | 22,972,698 |
| 2025-01-06 | 2025-01-02 | 2.430 | 9,253,983 | +20,000 | 0.06% | 22,487,179 |
| 2025-01-03 | 2024-12-31 | 2.450 | 9,233,983 | +64,000 | 0.06% | 22,623,258 |
| 2024-12-30 | 2024-12-24 | 2.440 | 9,169,983 | +8,000 | 0.07% | 22,374,759 |
| 2024-12-27 | 2024-12-20 | 2.500 | 9,161,983 | -84,000 | 0.07% | 22,904,958 |
| 2024-12-23 | 2024-12-19 | 2.540 | 9,245,983 | +40,000 | 0.07% | 23,484,797 |
| 2024-12-20 | 2024-12-18 | 2.450 | 9,205,983 | -60,000 | 0.07% | 22,554,658 |
| 2024-12-19 | 2024-12-17 | 2.410 | 9,265,983 | -8,000 | 0.07% | 22,331,019 |
| 2024-12-18 | 2024-12-16 | 2.410 | 9,273,983 | -8,000 | 0.07% | 22,350,299 |
| 2024-12-17 | 2024-12-13 | 2.420 | 9,281,983 | -92,000 | 0.07% | 22,462,399 |
| 2024-12-16 | 2024-12-12 | 2.380 | 9,373,983 | -8,000 | 0.07% | 22,310,080 |
| 2024-12-12 | 2024-12-10 | 2.370 | 9,381,983 | -204,000 | 0.08% | 22,235,300 |
| 2024-12-11 | 2024-12-09 | 2.340 | 9,585,983 | -140,000 | 0.08% | 22,431,200 |
| 2024-12-10 | 2024-12-06 | 2.200 | 9,725,983 | +7,000 | 0.08% | 21,397,163 |
| 2024-12-09 | 2024-12-05 | 2.200 | 9,718,983 | -144,000 | 0.08% | 21,381,763 |
| 2024-12-06 | 2024-12-04 | 2.170 | 9,862,983 | -8,000 | 0.08% | 21,402,673 |
| 2024-12-05 | 2024-12-03 | 2.160 | 9,870,983 | +152,000 | 0.08% | 21,321,323 |
| 2024-12-04 | 2024-12-02 | 2.100 | 9,718,983 | -72,000 | 0.08% | 20,409,864 |
| 2024-12-03 | 2024-11-29 | 2.050 | 9,790,983 | -280,000 | 0.08% | 20,071,515 |
| 2024-12-02 | 2024-11-28 | 2.030 | 10,070,983 | +248,000 | 0.08% | 20,444,095 |
| 2024-11-28 | 2024-11-26 | 2.100 | 9,822,983 | -212,000 | 0.08% | 20,628,264 |
| 2024-11-27 | 2024-11-25 | 2.060 | 10,034,983 | +200,000 | 0.08% | 20,672,065 |
| 2024-11-26 | 2024-11-22 | 2.110 | 9,834,983 | -112,000 | 0.08% | 20,751,814 |
| 2024-11-25 | 2024-11-21 | 2.110 | 9,946,983 | -420,000 | 0.08% | 20,988,134 |
| 2024-11-20 | 2024-11-18 | 2.060 | 10,366,983 | -100,000 | 0.08% | 21,355,985 |
| 2024-11-19 | 2024-11-15 | 2.030 | 10,466,983 | -28,000 | 0.08% | 21,247,975 |
| 2024-11-18 | 2024-11-14 | 2.010 | 10,494,983 | -256,075 | 0.08% | 21,094,916 |
| 2024-11-15 | 2024-11-13 | 1.930 | 10,751,058 | -152,000 | 0.09% | 20,749,542 |
| 2024-11-14 | 2024-11-12 | 1.900 | 10,903,058 | -20,000 | 0.09% | 20,715,810 |
| 2024-11-13 | 2024-11-11 | 1.880 | 10,923,058 | +40,000 | 0.09% | 20,535,349 |
| 2024-11-12 | 2024-11-08 | 1.890 | 10,883,058 | +16,000 | 0.09% | 20,568,980 |
| 2024-11-11 | 2024-11-07 | 1.900 | 10,867,058 | +60,000 | 0.09% | 20,647,410 |
| 2024-11-08 | 2024-11-06 | 1.920 | 10,807,058 | +32,000 | 0.09% | 20,749,551 |
| 2024-11-07 | 2024-11-05 | 1.930 | 10,775,058 | +52,000 | 0.09% | 20,795,862 |
| 2024-11-06 | 2024-11-04 | 1.910 | 10,723,058 | -16,000 | 0.09% | 20,481,041 |
| 2024-11-04 | 2024-10-31 | 1.910 | 10,739,058 | +200,000 | 0.09% | 20,511,601 |
| 2024-10-31 | 2024-10-29 | 1.950 | 10,539,058 | -260,000 | 0.08% | 20,551,163 |
| 2024-10-30 | 2024-10-28 | 1.950 | 10,799,058 | -28,000 | 0.09% | 21,058,163 |
| 2024-10-28 | 2024-10-24 | 1.880 | 10,827,058 | +100,000 | 0.09% | 20,354,869 |
| 2024-10-25 | 2024-10-23 | 1.920 | 10,727,058 | +40,000 | 0.09% | 20,595,951 |
| 2024-10-24 | 2024-10-22 | 1.940 | 10,687,058 | +200,000 | 0.09% | 20,732,893 |
| 2024-10-23 | 2024-10-21 | 1.990 | 10,487,058 | -16,000 | 0.08% | 20,869,245 |
| 2024-10-22 | 2024-10-18 | 1.960 | 10,503,058 | +56,000 | 0.08% | 20,585,994 |
| 2024-10-21 | 2024-10-17 | 1.880 | 10,447,058 | +48,000 | 0.08% | 19,640,469 |
| 2024-10-18 | 2024-10-16 | 1.920 | 10,399,058 | +24,000 | 0.08% | 19,966,191 |
| 2024-10-17 | 2024-10-15 | 1.950 | 10,375,058 | +12,000 | 0.08% | 20,231,363 |
| 2024-10-16 | 2024-10-14 | 1.950 | 10,363,058 | -36,000 | 0.08% | 20,207,963 |
| 2024-10-15 | 2024-10-10 | 2.010 | 10,399,058 | -24,000 | 0.08% | 20,902,107 |
| 2024-10-14 | 2024-10-09 | 2.020 | 10,423,058 | -64,004 | 0.08% | 21,054,577 |
| 2024-10-10 | 2024-10-08 | 2.060 | 10,487,062 | +352,000 | 0.08% | 21,603,348 |
| 2024-10-09 | 2024-10-07 | 2.320 | 10,135,062 | +76,000 | 0.08% | 23,513,344 |
| 2024-10-08 | 2024-10-04 | 2.240 | 10,059,062 | +80,000 | 0.08% | 22,532,299 |
| 2024-10-07 | 2024-10-03 | 2.170 | 9,979,062 | +108,000 | 0.08% | 21,654,565 |
| 2024-10-04 | 2024-10-02 | 2.230 | 9,871,062 | -64,000 | 0.08% | 22,012,468 |
| 2024-10-03 | 2024-09-30 | 2.260 | 9,935,062 | +16,000 | 0.08% | 22,453,240 |
| 2024-10-02 | 2024-09-27 | 2.190 | 9,919,062 | -28,000 | 0.08% | 21,722,746 |
| 2024-09-30 | 2024-09-26 | 2.050 | 9,947,062 | -632,000 | 0.08% | 20,391,477 |
| 2024-09-27 | 2024-09-25 | 1.950 | 10,579,062 | +76,000 | 0.08% | 20,629,171 |
| 2024-09-26 | 2024-09-24 | 1.970 | 10,503,062 | +480,000 | 0.08% | 20,691,032 |
| 2024-09-25 | 2024-09-23 | 1.950 | 10,023,062 | +224,000 | 0.08% | 19,544,971 |
| 2024-09-24 | 2024-09-20 | 2.060 | 9,799,062 | -360,000 | 0.08% | 20,186,068 |
| 2024-09-23 | 2024-09-19 | 1.990 | 10,159,062 | +336,000 | 0.08% | 20,216,533 |
| 2024-09-20 | 2024-09-17 | 1.980 | 9,823,062 | +36,000 | 0.08% | 19,449,663 |
| 2024-09-17 | 2024-09-13 | 2.030 | 9,787,062 | +96,000 | 0.08% | 19,867,736 |
| 2024-09-13 | 2024-09-11 | 2.050 | 9,691,062 | +20,000 | 0.08% | 19,866,677 |
| 2024-09-12 | 2024-09-10 | 2.080 | 9,671,062 | +32,000 | 0.08% | 20,115,809 |
| 2024-09-11 | 2024-09-09 | 2.110 | 9,639,062 | +28,000 | 0.08% | 20,338,421 |
| 2024-09-09 | 2024-09-04 | 2.180 | 9,611,062 | -16,000 | 0.08% | 20,952,115 |
| 2024-09-05 | 2024-09-03 | 2.180 | 9,627,062 | +12,000 | 0.08% | 20,986,995 |
| 2024-09-03 | 2024-08-30 | 2.260 | 9,615,062 | -24,000 | 0.08% | 21,730,040 |
| 2024-08-30 | 2024-08-28 | 2.140 | 9,639,062 | -800 | 0.08% | 20,627,593 |
| 2024-08-29 | 2024-08-27 | 2.130 | 9,639,862 | +80,000 | 0.08% | 20,532,906 |
| 2024-08-28 | 2024-08-26 | 2.400 | 9,559,862 | -78,000 | 0.08% | 22,943,669 |
| 2024-08-27 | 2024-08-23 | 2.400 | 9,637,862 | -72,000 | 0.08% | 23,130,869 |
| 2024-08-26 | 2024-08-22 | 2.330 | 9,709,862 | -36,000 | 0.08% | 22,623,978 |
| 2024-08-23 | 2024-08-21 | 2.330 | 9,745,862 | -28,000 | 0.08% | 22,707,858 |
| 2024-08-22 | 2024-08-20 | 2.310 | 9,773,862 | -16,000 | 0.08% | 22,577,621 |
| 2024-08-21 | 2024-08-19 | 2.330 | 9,789,862 | -72,000 | 0.08% | 22,810,378 |
| 2024-08-19 | 2024-08-15 | 2.260 | 9,861,862 | -68,800 | 0.08% | 22,287,808 |
| 2024-08-16 | 2024-08-14 | 2.150 | 9,930,662 | -28,000 | 0.08% | 21,350,923 |
| 2024-08-13 | 2024-08-09 | 2.070 | 9,958,662 | -24,000 | 0.08% | 20,614,430 |
| 2024-08-09 | 2024-08-07 | 2.010 | 9,982,662 | +28,000 | 0.08% | 20,065,151 |
| 2024-08-08 | 2024-08-06 | 2.020 | 9,954,662 | -40,000 | 0.08% | 20,108,417 |
| 2024-08-07 | 2024-08-05 | 2.040 | 9,994,662 | -28,000 | 0.08% | 20,389,110 |
| 2024-08-06 | 2024-08-02 | 2.110 | 10,022,662 | -200,000 | 0.08% | 21,147,817 |
| 2024-08-01 | 2024-07-30 | 2.050 | 10,222,662 | -32,000 | 0.08% | 20,956,457 |
| 2024-07-31 | 2024-07-29 | 2.070 | 10,254,662 | +200,000 | 0.08% | 21,227,150 |
| 2024-07-30 | 2024-07-26 | 2.120 | 10,054,662 | -4,000 | 0.08% | 21,315,883 |
| 2024-07-26 | 2024-07-24 | 2.180 | 10,058,662 | -20,000 | 0.08% | 21,927,883 |
| 2024-07-25 | 2024-07-23 | 2.160 | 10,078,662 | -204,000 | 0.08% | 21,769,910 |
| 2024-07-24 | 2024-07-22 | 2.150 | 10,282,662 | -24,000 | 0.08% | 22,107,723 |
| 2024-07-22 | 2024-07-18 | 2.110 | 10,306,662 | +168,000 | 0.08% | 21,747,057 |
| 2024-07-18 | 2024-07-16 | 2.290 | 10,138,662 | -300,000 | 0.08% | 23,217,536 |
| 2024-07-17 | 2024-07-15 | 2.180 | 10,438,662 | +112,000 | 0.08% | 22,756,283 |
| 2024-07-15 | 2024-07-11 | 2.110 | 10,326,662 | -28,000 | 0.08% | 21,789,257 |
| 2024-07-11 | 2024-07-09 | 2.040 | 10,354,662 | -1,104,000 | 0.08% | 21,123,510 |
| 2024-07-10 | 2024-07-08 | 2.030 | 11,458,662 | +140,000 | 0.09% | 23,261,084 |
| 2024-07-09 | 2024-07-05 | 2.060 | 11,318,662 | -140,000 | 0.09% | 23,316,444 |
| 2024-07-08 | 2024-07-04 | 2.070 | 11,458,662 | +28,000 | 0.09% | 23,719,430 |
| 2024-07-04 | 2024-07-02 | 2.050 | 11,430,662 | +92,000 | 0.09% | 23,432,857 |
| 2024-07-03 | 2024-06-28 | 2.100 | 11,338,662 | +12,000 | 0.09% | 23,811,190 |
| 2024-07-02 | 2024-06-27 | 2.040 | 11,326,662 | +40,000 | 0.09% | 23,106,390 |
| 2024-06-28 | 2024-06-26 | 2.070 | 11,286,662 | +100,000 | 0.09% | 23,363,390 |
| 2024-06-27 | 2024-06-25 | 2.100 | 11,186,662 | -344,000 | 0.09% | 23,491,990 |
| 2024-06-26 | 2024-06-24 | 2.050 | 11,530,662 | -20,000 | 0.09% | 23,637,857 |
| 2024-06-25 | 2024-06-21 | 2.010 | 11,550,662 | +24,000 | 0.09% | 23,216,831 |
| 2024-06-24 | 2024-06-20 | 2.060 | 11,526,662 | +20,000 | 0.09% | 23,744,924 |
| 2024-06-21 | 2024-06-19 | 2.080 | 11,506,662 | +148,000 | 0.09% | 23,933,857 |
| 2024-06-20 | 2024-06-18 | 2.080 | 11,358,662 | +108,000 | 0.09% | 23,626,017 |
| 2024-06-19 | 2024-06-17 | 2.110 | 11,250,662 | -48,000 | 0.09% | 23,738,897 |
| 2024-06-18 | 2024-06-14 | 2.150 | 11,298,662 | -296,000 | 0.09% | 24,292,123 |
| 2024-06-17 | 2024-06-13 | 2.020 | 11,594,662 | +4,000 | 0.09% | 23,421,217 |
| 2024-06-13 | 2024-06-11 | 1.920 | 11,590,662 | +12,000 | 0.09% | 22,254,071 |
| 2024-06-12 | 2024-06-07 | 1.930 | 11,578,662 | +12,000 | 0.09% | 22,346,818 |
| 2024-06-07 | 2024-06-05 | 1.970 | 11,566,662 | +60,000 | 0.09% | 22,786,324 |
| 2024-06-06 | 2024-06-04 | 2.080 | 11,506,662 | -4,000 | 0.09% | 23,933,857 |
| 2024-06-05 | 2024-06-03 | 2.050 | 11,510,662 | +188,000 | 0.09% | 23,596,857 |
| 2024-06-04 | 2024-05-31 | 2.140 | 11,322,662 | -40,000 | 0.09% | 24,230,497 |
| 2024-06-03 | 2024-05-30 | 2.180 | 11,362,662 | -40,000 | 0.09% | 24,770,603 |
| 2024-05-31 | 2024-05-29 | 2.140 | 11,402,662 | -140,000 | 0.09% | 24,401,697 |
| 2024-05-30 | 2024-05-28 | 2.070 | 11,542,662 | +48,000 | 0.10% | 23,893,310 |
| 2024-05-29 | 2024-05-27 | 2.090 | 11,494,662 | -40,000 | 0.10% | 24,023,844 |
| 2024-05-28 | 2024-05-24 | 2.090 | 11,534,662 | +88,000 | 0.10% | 24,107,444 |
| 2024-05-27 | 2024-05-23 | 2.160 | 11,446,662 | -36,000 | 0.10% | 24,724,790 |
| 2024-05-24 | 2024-05-22 | 2.160 | 11,482,662 | -20,000 | 0.10% | 24,802,550 |
| 2024-05-23 | 2024-05-21 | 2.190 | 11,502,662 | -61,200 | 0.10% | 25,190,830 |
| 2024-05-22 | 2024-05-20 | 2.150 | 11,563,862 | -4,000 | 0.10% | 24,862,303 |
| 2024-05-20 | 2024-05-16 | 2.180 | 11,567,862 | -4,000 | 0.10% | 25,217,939 |
| 2024-05-17 | 2024-05-14 | 2.110 | 11,571,862 | +28,000 | 0.10% | 24,416,629 |
| 2024-05-16 | 2024-05-13 | 2.040 | 11,543,862 | -8,000 | 0.10% | 23,549,478 |
| 2024-05-13 | 2024-05-09 | 2.030 | 11,551,862 | -48,000 | 0.10% | 23,450,280 |
| 2024-05-10 | 2024-05-08 | 2.000 | 11,599,862 | -48,000 | 0.10% | 23,199,724 |
| 2024-05-09 | 2024-05-07 | 1.980 | 11,647,862 | +20,000 | 0.10% | 23,062,767 |
| 2024-05-08 | 2024-05-06 | 1.990 | 11,627,862 | -40,000 | 0.10% | 23,139,445 |
| 2024-05-07 | 2024-05-03 | 1.990 | 11,667,862 | -40,000 | 0.10% | 23,219,045 |
| 2024-05-06 | 2024-05-02 | 1.990 | 11,707,862 | +15,922 | 0.10% | 23,298,645 |
| 2024-05-03 | 2024-04-30 | 1.970 | 11,691,940 | -116,000 | 0.10% | 23,033,122 |
| 2024-05-02 | 2024-04-29 | 1.890 | 11,807,940 | +28,000 | 0.10% | 22,317,007 |
| 2024-04-30 | 2024-04-26 | 1.860 | 11,779,940 | -28,000 | 0.10% | 21,910,688 |
| 2024-04-29 | 2024-04-25 | 1.790 | 11,807,940 | -40,000 | 0.10% | 21,136,213 |
| 2024-04-26 | 2024-04-24 | 1.750 | 11,847,940 | -12,000 | 0.10% | 20,733,895 |
| 2024-04-25 | 2024-04-23 | 1.690 | 11,859,940 | +32,000 | 0.10% | 20,043,299 |
| 2024-04-24 | 2024-04-22 | 1.670 | 11,827,940 | +16,000 | 0.10% | 19,752,660 |
| 2024-04-23 | 2024-04-19 | 1.670 | 11,811,940 | -8,000 | 0.10% | 19,725,940 |
| 2024-04-18 | 2024-04-16 | 1.680 | 11,819,940 | +20,000 | 0.10% | 19,857,499 |
| 2024-04-17 | 2024-04-15 | 1.750 | 11,799,940 | +40,000 | 0.10% | 20,649,895 |
| 2024-04-12 | 2024-04-10 | 1.870 | 11,759,940 | +176,000 | 0.10% | 21,991,088 |
| 2024-04-10 | 2024-04-08 | 1.950 | 11,583,940 | -20,000 | 0.10% | 22,588,683 |
| 2024-04-09 | 2024-04-05 | 1.930 | 11,603,940 | +4,000 | 0.10% | 22,395,604 |
| 2024-04-08 | 2024-04-03 | 1.910 | 11,599,940 | +20,000 | 0.10% | 22,155,885 |
| 2024-04-05 | 2024-04-02 | 1.900 | 11,579,940 | -28,000 | 0.10% | 22,001,886 |
| 2024-04-03 | 2024-03-28 | 1.990 | 11,607,940 | -32,000 | 0.10% | 23,099,801 |
| 2024-04-02 | 2024-03-27 | 1.950 | 11,639,940 | -16,000 | 0.10% | 22,697,883 |
| 2024-03-28 | 2024-03-26 | 1.990 | 11,655,940 | +20,000 | 0.10% | 23,195,321 |
| 2024-03-27 | 2024-03-25 | 2.040 | 11,635,940 | -16,000 | 0.10% | 23,737,318 |
| 2024-03-26 | 2024-03-22 | 2.110 | 11,651,940 | -458,000 | 0.10% | 24,585,593 |
| 2024-03-25 | 2024-03-21 | 1.770 | 12,109,940 | -114,000 | 0.10% | 21,434,594 |
| 2024-03-22 | 2024-03-20 | 1.740 | 12,223,940 | +28,000 | 0.11% | 21,269,656 |
| 2024-03-21 | 2024-03-19 | 1.680 | 12,195,940 | -20,000 | 0.11% | 20,489,179 |
| 2024-03-20 | 2024-03-18 | 1.730 | 12,215,940 | -516,000 | 0.11% | 21,133,576 |
| 2024-03-15 | 2024-03-13 | 1.610 | 12,731,940 | -37 | 0.11% | 20,498,423 |
| 2024-03-14 | 2024-03-12 | 1.590 | 12,731,977 | -23,600 | 0.11% | 20,243,843 |
| 2024-03-11 | 2024-03-07 | 1.510 | 12,755,577 | +20,000 | 0.11% | 19,260,921 |
| 2024-03-07 | 2024-03-05 | 1.530 | 12,735,577 | +40,000 | 0.11% | 19,485,433 |
| 2024-03-06 | 2024-03-04 | 1.600 | 12,695,577 | -40,000 | 0.11% | 20,312,923 |
| 2024-03-05 | 2024-03-01 | 1.550 | 12,735,577 | -4,000 | 0.11% | 19,740,144 |
| 2024-03-01 | 2024-02-28 | 1.560 | 12,739,577 | -48,000 | 0.11% | 19,873,740 |
| 2024-02-29 | 2024-02-27 | 1.540 | 12,787,577 | +24,000 | 0.11% | 19,692,869 |
| 2024-02-28 | 2024-02-26 | 1.530 | 12,763,577 | +216,000 | 0.11% | 19,528,273 |
| 2024-02-26 | 2024-02-22 | 1.640 | 12,547,577 | +20,000 | 0.11% | 20,578,026 |
| 2024-02-23 | 2024-02-21 | 1.640 | 12,527,577 | -108,000 | 0.11% | 20,545,226 |
| 2024-02-22 | 2024-02-20 | 1.590 | 12,635,577 | +64,000 | 0.11% | 20,090,567 |
| 2024-02-21 | 2024-02-19 | 1.650 | 12,571,577 | +104,000 | 0.11% | 20,743,102 |
| 2024-02-16 | 2024-02-14 | 1.750 | 12,467,577 | -56,000 | 0.11% | 21,818,260 |
| 2024-02-15 | 2024-02-09 | 1.700 | 12,523,577 | -40,000 | 0.11% | 21,290,081 |
| 2024-02-14 | 2024-02-07 | 1.580 | 12,563,577 | -120,000 | 0.11% | 19,850,452 |
| 2024-02-08 | 2024-02-06 | 1.600 | 12,683,577 | -24,000 | 0.11% | 20,293,723 |
| 2024-02-06 | 2024-02-02 | 1.580 | 12,707,577 | -30,000 | 0.11% | 20,077,972 |
| 2024-02-05 | 2024-02-01 | 1.490 | 12,737,577 | -36,000 | 0.11% | 18,978,990 |
| 2024-02-02 | 2024-01-31 | 1.310 | 12,773,577 | +40,000 | 0.11% | 16,733,386 |
| 2024-01-31 | 2024-01-29 | 1.430 | 12,733,577 | +40,000 | 0.11% | 18,209,015 |
| 2024-01-30 | 2024-01-26 | 1.510 | 12,693,577 | +8,000 | 0.11% | 19,167,301 |
| 2024-01-29 | 2024-01-25 | 1.600 | 12,685,577 | +40,000 | 0.11% | 20,296,923 |
| 2024-01-25 | 2024-01-23 | 1.650 | 12,645,577 | +20,000 | 0.11% | 20,865,202 |
| 2024-01-22 | 2024-01-18 | 1.640 | 12,625,577 | +20,000 | 0.11% | 20,705,946 |
| 2024-01-19 | 2024-01-17 | 1.620 | 12,605,577 | -4,000 | 0.11% | 20,421,035 |
| 2024-01-18 | 2024-01-16 | 1.680 | 12,609,577 | -12,000 | 0.11% | 21,184,089 |
| 2024-01-17 | 2024-01-15 | 1.680 | 12,621,577 | -20,000 | 0.11% | 21,204,249 |
| 2024-01-12 | 2024-01-10 | 1.670 | 12,641,577 | -12,000 | 0.11% | 21,111,434 |
| 2024-01-11 | 2024-01-09 | 1.650 | 12,653,577 | +4,000 | 0.11% | 20,878,402 |
| 2024-01-10 | 2024-01-08 | 1.610 | 12,649,577 | +52,000 | 0.11% | 20,365,819 |
| 2024-01-09 | 2024-01-05 | 1.630 | 12,597,577 | +16,000 | 0.11% | 20,534,051 |
| 2024-01-05 | 2024-01-03 | 1.680 | 12,581,577 | +68,000 | 0.11% | 21,137,049 |
| 2024-01-04 | 2024-01-02 | 1.690 | 12,513,577 | +4,000 | 0.11% | 21,147,945 |
| 2023-12-29 | 2023-12-27 | 1.670 | 12,509,577 | +20,000 | 0.11% | 20,890,994 |
| 2023-12-28 | 2023-12-22 | 1.670 | 12,489,577 | +216,000 | 0.11% | 20,857,594 |
| 2023-12-27 | 2023-12-21 | 1.790 | 12,273,577 | +12,000 | 0.11% | 21,969,703 |
| 2023-12-22 | 2023-12-20 | 1.800 | 12,261,577 | -16,000 | 0.11% | 22,070,839 |
| 2023-12-21 | 2023-12-19 | 1.810 | 12,277,577 | +140,000 | 0.11% | 22,222,414 |
| 2023-12-20 | 2023-12-18 | 1.810 | 12,137,577 | +20,000 | 0.10% | 21,969,014 |
| 2023-12-19 | 2023-12-15 | 1.880 | 12,117,577 | -32,000 | 0.10% | 22,781,045 |
| 2023-12-18 | 2023-12-14 | 1.780 | 12,149,577 | +66,800 | 0.10% | 21,626,247 |
| 2023-12-15 | 2023-12-13 | 1.790 | 12,082,777 | +40,000 | 0.10% | 21,628,171 |
| 2023-12-14 | 2023-12-12 | 1.900 | 12,042,777 | -140,000 | 0.10% | 22,881,276 |
| 2023-12-13 | 2023-12-11 | 1.880 | 12,182,777 | -32,000 | 0.11% | 22,903,621 |
| 2023-12-11 | 2023-12-07 | 1.850 | 12,214,777 | -8,000 | 0.11% | 22,597,337 |
| 2023-12-08 | 2023-12-06 | 1.860 | 12,222,777 | -212,000 | 0.11% | 22,734,365 |
| 2023-12-07 | 2023-12-05 | 1.770 | 12,434,777 | +8,000 | 0.11% | 22,009,555 |
| 2023-12-05 | 2023-12-01 | 1.780 | 12,426,777 | +12,000 | 0.11% | 22,119,663 |
| 2023-12-04 | 2023-11-30 | 1.770 | 12,414,777 | +60,000 | 0.11% | 21,974,155 |
| 2023-12-01 | 2023-11-29 | 1.750 | 12,354,777 | +220,000 | 0.11% | 21,620,860 |
| 2023-11-30 | 2023-11-28 | 1.840 | 12,134,777 | +24,000 | 0.10% | 22,327,990 |
| 2023-11-29 | 2023-11-27 | 1.930 | 12,110,777 | -28,000 | 0.10% | 23,373,800 |
| 2023-11-28 | 2023-11-24 | 1.910 | 12,138,777 | -16,000 | 0.10% | 23,185,064 |
| 2023-11-27 | 2023-11-23 | 1.920 | 12,154,777 | -72,000 | 0.10% | 23,337,172 |
| 2023-11-24 | 2023-11-22 | 1.870 | 12,226,777 | -32,000 | 0.11% | 22,864,073 |
| 2023-11-23 | 2023-11-21 | 1.920 | 12,258,777 | -44,000 | 0.11% | 23,536,852 |
| 2023-11-22 | 2023-11-20 | 1.870 | 12,302,777 | +20,000 | 0.11% | 23,006,193 |
| 2023-11-21 | 2023-11-17 | 1.850 | 12,282,777 | -108,000 | 0.11% | 22,723,137 |
| 2023-11-20 | 2023-11-16 | 1.810 | 12,390,777 | +8,000 | 0.11% | 22,427,306 |
| 2023-11-17 | 2023-11-15 | 1.800 | 12,382,777 | +152,000 | 0.11% | 22,288,999 |
| 2023-11-16 | 2023-11-14 | 1.800 | 12,230,777 | +96,000 | 0.11% | 22,015,399 |
| 2023-11-15 | 2023-11-13 | 1.840 | 12,134,777 | +100,000 | 0.10% | 22,327,990 |
| 2023-11-14 | 2023-11-10 | 1.830 | 12,034,777 | -4,000 | 0.10% | 22,023,642 |
| 2023-11-13 | 2023-11-09 | 1.850 | 12,038,777 | -20,000 | 0.10% | 22,271,737 |
| 2023-11-10 | 2023-11-08 | 1.870 | 12,058,777 | -12,000 | 0.10% | 22,549,913 |
| 2023-11-09 | 2023-11-07 | 1.910 | 12,070,777 | -40,000 | 0.10% | 23,055,184 |
| 2023-11-08 | 2023-11-06 | 1.900 | 12,110,777 | +28,000 | 0.11% | 23,010,476 |
| 2023-11-07 | 2023-11-03 | 1.860 | 12,082,777 | -16,000 | 0.11% | 22,473,965 |
| 2023-11-02 | 2023-10-31 | 1.800 | 12,098,777 | +32,000 | 0.11% | 21,777,799 |
| 2023-11-01 | 2023-10-30 | 1.830 | 12,066,777 | +40,000 | 0.10% | 22,082,202 |
| 2023-10-31 | 2023-10-27 | 1.830 | 12,026,777 | +16,000 | 0.10% | 22,009,002 |
| 2023-10-25 | 2023-10-20 | 1.930 | 12,010,777 | -8,000 | 0.10% | 23,180,800 |
| 2023-10-24 | 2023-10-19 | 1.920 | 12,018,777 | -104,000 | 0.10% | 23,076,052 |
| 2023-10-16 | 2023-10-12 | 2.010 | 12,122,777 | -134,000 | 0.11% | 24,366,782 |
| 2023-10-11 | 2023-10-09 | 1.990 | 12,256,777 | +4,000 | 0.11% | 24,390,986 |
| 2023-10-06 | 2023-10-04 | 2.010 | 12,252,777 | -20,000 | 0.11% | 24,628,082 |
| 2023-10-04 | 2023-09-29 | 2.030 | 12,272,777 | -20,000 | 0.11% | 24,913,737 |
| 2023-10-03 | 2023-09-28 | 1.960 | 12,292,777 | -4,000 | 0.11% | 24,093,843 |
| 2023-09-29 | 2023-09-27 | 1.950 | 12,296,777 | -4,000 | 0.11% | 23,978,715 |
| 2023-09-28 | 2023-09-26 | 1.960 | 12,300,777 | +32,000 | 0.11% | 24,109,523 |
| 2023-09-27 | 2023-09-25 | 2.110 | 12,268,777 | -48,400 | 0.11% | 25,887,119 |
| 2023-09-26 | 2023-09-22 | 2.120 | 12,317,177 | -8,000 | 0.11% | 26,112,415 |
| 2023-09-20 | 2023-09-18 | 2.110 | 12,325,177 | -32,000 | 0.11% | 26,006,123 |
| 2023-09-19 | 2023-09-15 | 2.120 | 12,357,177 | -4,000 | 0.11% | 26,197,215 |
| 2023-09-13 | 2023-09-11 | 2.170 | 12,361,177 | -24,000 | 0.11% | 26,823,754 |
| 2023-09-12 | 2023-09-07 | 2.130 | 12,385,177 | -200,000 | 0.11% | 26,380,427 |
| 2023-09-11 | 2023-09-06 | 2.180 | 12,585,177 | -48,000 | 0.11% | 27,435,686 |
| 2023-09-07 | 2023-09-05 | 2.170 | 12,633,177 | -116,000 | 0.11% | 27,413,994 |
| 2023-09-06 | 2023-09-04 | 2.080 | 12,749,177 | -28,000 | 0.12% | 26,518,288 |
| 2023-09-05 | 2023-08-31 | 2.080 | 12,777,177 | -32,000 | 0.12% | 26,576,528 |
| 2023-09-04 | 2023-08-30 | 2.030 | 12,809,177 | -12,000 | 0.12% | 26,002,629 |
| 2023-08-31 | 2023-08-29 | 2.000 | 12,821,177 | +48,000 | 0.12% | 25,642,354 |
| 2023-08-29 | 2023-08-25 | 1.980 | 12,773,177 | -8,000 | 0.12% | 25,290,890 |
| 2023-08-28 | 2023-08-24 | 1.960 | 12,781,177 | -16,000 | 0.12% | 25,051,107 |
| 2023-08-24 | 2023-08-22 | 1.950 | 12,797,177 | +12,000 | 0.12% | 24,954,495 |
| 2023-08-23 | 2023-08-21 | 1.870 | 12,785,177 | -60,000 | 0.12% | 23,908,281 |
| 2023-08-22 | 2023-08-18 | 1.800 | 12,845,177 | +168,000 | 0.12% | 23,121,319 |
| 2023-08-21 | 2023-08-17 | 1.840 | 12,677,177 | +4,000 | 0.12% | 23,326,006 |
| 2023-08-18 | 2023-08-16 | 1.840 | 12,673,177 | +40,000 | 0.12% | 23,318,646 |
| 2023-08-17 | 2023-08-15 | 1.800 | 12,633,177 | +28,000 | 0.12% | 22,739,719 |
| 2023-08-16 | 2023-08-14 | 1.820 | 12,605,177 | -12,000 | 0.12% | 22,941,422 |
| 2023-08-15 | 2023-08-11 | 1.830 | 12,617,177 | +56,000 | 0.12% | 23,089,434 |
| 2023-08-14 | 2023-08-10 | 1.880 | 12,561,177 | +24,000 | 0.12% | 23,615,013 |
| 2023-08-11 | 2023-08-09 | 1.950 | 12,537,177 | +12,000 | 0.12% | 24,447,495 |
| 2023-08-10 | 2023-08-08 | 1.970 | 12,525,177 | +44,000 | 0.12% | 24,674,599 |
| 2023-08-09 | 2023-08-07 | 2.070 | 12,481,177 | +8,000 | 0.12% | 25,836,036 |
| 2023-08-08 | 2023-08-04 | 2.120 | 12,473,177 | +68,000 | 0.12% | 26,443,135 |
| 2023-08-07 | 2023-08-03 | 2.170 | 12,405,177 | +24,000 | 0.12% | 26,919,234 |
| 2023-08-04 | 2023-08-02 | 2.220 | 12,381,177 | +160,000 | 0.12% | 27,486,213 |
| 2023-08-03 | 2023-08-01 | 2.360 | 12,221,177 | -80,000 | 0.11% | 28,841,978 |
| 2023-08-02 | 2023-07-31 | 2.360 | 12,301,177 | +200,000 | 0.11% | 29,030,778 |
| 2023-08-01 | 2023-07-28 | 2.630 | 12,101,177 | -260,000 | 0.11% | 31,826,096 |
| 2023-07-31 | 2023-07-27 | 2.520 | 12,361,177 | -80,000 | 0.12% | 31,150,166 |
| 2023-07-28 | 2023-07-26 | 2.520 | 12,441,177 | -40,000 | 0.12% | 31,351,766 |
| 2023-07-27 | 2023-07-25 | 2.440 | 12,481,177 | +108,000 | 0.12% | 30,454,072 |
| 2023-07-26 | 2023-07-24 | 2.570 | 12,373,177 | -280,000 | 0.12% | 31,799,065 |
| 2023-07-24 | 2023-07-20 | 2.630 | 12,653,177 | -72,000 | 0.12% | 33,277,856 |
| 2023-07-21 | 2023-07-19 | 2.590 | 12,725,177 | +600,000 | 0.12% | 32,958,208 |
| 2023-07-20 | 2023-07-18 | 2.300 | 12,125,177 | -236,000 | 0.12% | 27,887,907 |
| 2023-07-19 | 2023-07-14 | 2.250 | 12,361,177 | -172,000 | 0.12% | 27,812,648 |
| 2023-07-18 | 2023-07-13 | 2.270 | 12,533,177 | -92,000 | 0.12% | 28,450,312 |
| 2023-07-14 | 2023-07-12 | 2.170 | 12,625,177 | -72,000 | 0.12% | 27,396,634 |
| 2023-07-13 | 2023-07-11 | 2.100 | 12,697,177 | -216,000 | 0.12% | 26,664,072 |
| 2023-07-12 | 2023-07-10 | 2.000 | 12,913,177 | -88,000 | 0.13% | 25,826,354 |
| 2023-07-11 | 2023-07-07 | 1.990 | 13,001,177 | -4,000 | 0.13% | 25,872,342 |
| 2023-07-10 | 2023-07-06 | 1.930 | 13,005,177 | -60,000 | 0.13% | 25,099,992 |
| 2023-07-07 | 2023-07-05 | 1.880 | 13,065,177 | +144,000 | 0.13% | 24,562,533 |
| 2023-07-05 | 2023-07-03 | 1.940 | 12,921,177 | -12,000 | 0.13% | 25,067,083 |
| 2023-07-04 | 2023-06-30 | 1.840 | 12,933,177 | +12,000 | 0.13% | 23,797,046 |
| 2023-07-03 | 2023-06-29 | 1.900 | 12,921,177 | -12,000 | 0.13% | 24,550,236 |
| 2023-06-30 | 2023-06-28 | 1.960 | 12,933,177 | -28,000 | 0.13% | 25,349,027 |
| 2023-06-29 | 2023-06-27 | 1.980 | 12,961,177 | -40,000 | 0.13% | 25,663,130 |
| 2023-06-28 | 2023-06-26 | 1.920 | 13,001,177 | -60,000 | 0.13% | 24,962,260 |
| 2023-06-26 | 2023-06-21 | 1.890 | 13,061,177 | -24,000 | 0.13% | 24,685,625 |
| 2023-06-20 | 2023-06-16 | 1.870 | 13,085,177 | -8,000 | 0.13% | 24,469,281 |
| 2023-06-19 | 2023-06-15 | 1.880 | 13,093,177 | -124,000 | 0.13% | 24,615,173 |
| 2023-06-16 | 2023-06-14 | 1.830 | 13,217,177 | +32,000 | 0.13% | 24,187,434 |
| 2023-06-15 | 2023-06-13 | 1.840 | 13,185,177 | +20,000 | 0.13% | 24,260,726 |
| 2023-06-13 | 2023-06-09 | 1.830 | 13,165,177 | -24,000 | 0.13% | 24,092,274 |
| 2023-06-08 | 2023-06-06 | 1.810 | 13,189,177 | -20,000 | 0.13% | 23,872,410 |
| 2023-06-07 | 2023-06-05 | 1.800 | 13,209,177 | -354,000 | 0.13% | 23,776,519 |
| 2023-06-06 | 2023-06-02 | 1.780 | 13,563,177 | -32,000 | 0.14% | 24,142,455 |
| 2023-06-05 | 2023-06-01 | 1.760 | 13,595,177 | -5,600 | 0.14% | 23,927,512 |
| 2023-06-02 | 2023-05-31 | 1.750 | 13,600,777 | -20,000 | 0.14% | 23,801,360 |
| 2023-05-31 | 2023-05-29 | 1.690 | 13,620,777 | -20,000 | 0.14% | 23,019,113 |
| 2023-05-30 | 2023-05-25 | 1.700 | 13,640,777 | -4,000 | 0.14% | 23,189,321 |
| 2023-05-23 | 2023-05-19 | 1.690 | 13,644,777 | +8,000 | 0.14% | 23,059,673 |
| 2023-05-19 | 2023-05-17 | 1.740 | 13,636,777 | -32,000 | 0.14% | 23,727,992 |
| 2023-05-18 | 2023-05-16 | 1.800 | 13,668,777 | +32,000 | 0.14% | 24,603,799 |
| 2023-05-17 | 2023-05-15 | 1.780 | 13,636,777 | +224,000 | 0.14% | 24,273,463 |
| 2023-05-16 | 2023-05-12 | 1.820 | 13,412,777 | -52,000 | 0.13% | 24,411,254 |
| 2023-05-15 | 2023-05-11 | 1.870 | 13,464,777 | -140,000 | 0.13% | 25,179,133 |
| 2023-05-12 | 2023-05-10 | 1.820 | 13,604,777 | +140,000 | 0.14% | 24,760,694 |
| 2023-05-11 | 2023-05-09 | 1.830 | 13,464,777 | +20,000 | 0.13% | 24,640,542 |
| 2023-05-09 | 2023-05-05 | 1.920 | 13,444,777 | -20,000 | 0.13% | 25,813,972 |
| 2023-05-08 | 2023-05-04 | 1.910 | 13,464,777 | -20,000 | 0.13% | 25,717,724 |
| 2023-05-05 | 2023-05-03 | 1.850 | 13,484,777 | +20,000 | 0.13% | 24,946,837 |
| 2023-05-04 | 2023-05-02 | 1.900 | 13,464,777 | +20,000 | 0.13% | 25,583,076 |
| 2023-05-03 | 2023-04-28 | 1.900 | 13,444,777 | -16,000 | 0.13% | 25,545,076 |
| 2023-04-28 | 2023-04-26 | 1.840 | 13,460,777 | +44,000 | 0.13% | 24,767,830 |
| 2023-04-27 | 2023-04-25 | 1.830 | 13,416,777 | +4,000 | 0.13% | 24,552,702 |
| 2023-04-26 | 2023-04-24 | 1.870 | 13,412,777 | +24,000 | 0.13% | 25,081,893 |
| 2023-04-25 | 2023-04-21 | 1.850 | 13,388,777 | -152,000 | 0.13% | 24,769,237 |
| 2023-04-24 | 2023-04-20 | 1.880 | 13,540,777 | +60,000 | 0.14% | 25,456,661 |
| 2023-04-21 | 2023-04-19 | 1.910 | 13,480,777 | +84,000 | 0.13% | 25,748,284 |
| 2023-04-20 | 2023-04-18 | 1.950 | 13,396,777 | +12,000 | 0.13% | 26,123,715 |
| 2023-04-18 | 2023-04-14 | 1.990 | 13,384,777 | -22,000 | 0.13% | 26,635,706 |
| 2023-04-17 | 2023-04-13 | 1.970 | 13,406,777 | +20,000 | 0.13% | 26,411,351 |
| 2023-04-14 | 2023-04-12 | 2.000 | 13,386,777 | -16,000 | 0.13% | 26,773,554 |
| 2023-04-13 | 2023-04-11 | 2.030 | 13,402,777 | +28,000 | 0.13% | 27,207,637 |
| 2023-04-12 | 2023-04-06 | 2.000 | 13,374,777 | +104,000 | 0.13% | 26,749,554 |
| 2023-04-06 | 2023-04-03 | 2.140 | 13,270,777 | -56,000 | 0.13% | 28,399,463 |
| 2023-04-04 | 2023-03-31 | 2.050 | 13,326,777 | -96,000 | 0.13% | 27,319,893 |
| 2023-04-03 | 2023-03-30 | 2.070 | 13,422,777 | +20,000 | 0.13% | 27,785,148 |
| 2023-03-31 | 2023-03-29 | 2.070 | 13,402,777 | +12,000 | 0.13% | 27,743,748 |
| 2023-03-30 | 2023-03-28 | 2.050 | 13,390,777 | -16,000 | 0.13% | 27,451,093 |
| 2023-03-28 | 2023-03-24 | 2.120 | 13,406,777 | -72,000 | 0.13% | 28,422,367 |
| 2023-03-27 | 2023-03-23 | 2.120 | 13,478,777 | -60,000 | 0.13% | 28,575,007 |
| 2023-03-24 | 2023-03-22 | 2.090 | 13,538,777 | -480,000 | 0.14% | 28,296,044 |
| 2023-03-23 | 2023-03-21 | 2.110 | 14,018,777 | -144,000 | 0.14% | 29,579,619 |
| 2023-03-22 | 2023-03-20 | 2.000 | 14,162,777 | -144,000 | 0.14% | 28,325,554 |
| 2023-03-21 | 2023-03-17 | 2.000 | 14,306,777 | -56,000 | 0.14% | 28,613,554 |
| 2023-03-20 | 2023-03-16 | 1.900 | 14,362,777 | +28,000 | 0.14% | 27,289,276 |
| 2023-03-17 | 2023-03-15 | 1.900 | 14,334,777 | +8,000 | 0.14% | 27,236,076 |
| 2023-03-16 | 2023-03-14 | 1.850 | 14,326,777 | -68,000 | 0.14% | 26,504,537 |
| 2023-03-15 | 2023-03-13 | 1.900 | 14,394,777 | +76,000 | 0.14% | 27,350,076 |
| 2023-03-14 | 2023-03-10 | 1.940 | 14,318,777 | -92,000 | 0.14% | 27,778,427 |
| 2023-03-13 | 2023-03-09 | 1.980 | 14,410,777 | -48,000 | 0.14% | 28,533,338 |
| 2023-03-10 | 2023-03-08 | 2.010 | 14,458,777 | +24,000 | 0.14% | 29,062,142 |
| 2023-03-09 | 2023-03-07 | 2.100 | 14,434,777 | +60,000 | 0.14% | 30,313,032 |
| 2023-03-08 | 2023-03-06 | 2.090 | 14,374,777 | -36,000 | 0.14% | 30,043,284 |
| 2023-03-07 | 2023-03-03 | 2.090 | 14,410,777 | -60,000 | 0.14% | 30,118,524 |
| 2023-03-06 | 2023-03-02 | 2.080 | 14,470,777 | -176,000 | 0.14% | 30,099,216 |
| 2023-03-03 | 2023-03-01 | 2.030 | 14,646,777 | -152,000 | 0.15% | 29,732,957 |
| 2023-03-02 | 2023-02-28 | 1.950 | 14,798,777 | -4,000 | 0.15% | 28,857,615 |
| 2023-03-01 | 2023-02-27 | 1.930 | 14,802,777 | -212,000 | 0.15% | 28,569,360 |
| 2023-02-28 | 2023-02-24 | 2.030 | 15,014,777 | -104,000 | 0.15% | 30,479,997 |
| 2023-02-27 | 2023-02-23 | 1.980 | 15,118,777 | +116,000 | 0.15% | 29,935,178 |
| 2023-02-23 | 2023-02-21 | 1.900 | 15,002,777 | +52,000 | 0.15% | 28,505,276 |
| 2023-02-20 | 2023-02-16 | 1.870 | 14,950,777 | -56,000 | 0.15% | 27,957,953 |
| 2023-02-17 | 2023-02-15 | 1.870 | 15,006,777 | -48,000 | 0.15% | 28,062,673 |
| 2023-02-16 | 2023-02-14 | 1.900 | 15,054,777 | -12,000 | 0.15% | 28,604,076 |
| 2023-02-15 | 2023-02-13 | 1.960 | 15,066,777 | +40,000 | 0.15% | 29,530,883 |
| 2023-02-14 | 2023-02-10 | 1.960 | 15,026,777 | +18,000 | 0.15% | 29,452,483 |
| 2023-02-13 | 2023-02-09 | 1.990 | 15,008,777 | -16,000 | 0.15% | 29,867,466 |
| 2023-02-10 | 2023-02-08 | 1.960 | 15,024,777 | +484,000 | 0.15% | 29,448,563 |
| 2023-02-09 | 2023-02-07 | 1.970 | 14,540,777 | +31,993 | 0.15% | 28,645,331 |
| 2023-02-08 | 2023-02-06 | 1.950 | 14,508,784 | +48,000 | 0.15% | 28,292,129 |
| 2023-02-07 | 2023-02-03 | 2.030 | 14,460,784 | +244,000 | 0.14% | 29,355,392 |
| 2023-02-06 | 2023-02-02 | 2.100 | 14,216,784 | -140,000 | 0.14% | 29,855,246 |
| 2023-02-03 | 2023-02-01 | 2.120 | 14,356,784 | +48,000 | 0.14% | 30,436,382 |
| 2023-02-02 | 2023-01-31 | 2.090 | 14,308,784 | +68,000 | 0.14% | 29,905,359 |
| 2023-02-01 | 2023-01-30 | 2.160 | 14,240,784 | +104,000 | 0.14% | 30,760,093 |
| 2023-01-31 | 2023-01-27 | 2.300 | 14,136,784 | -80,000 | 0.14% | 32,514,603 |
| 2023-01-30 | 2023-01-26 | 2.300 | 14,216,784 | -40,000 | 0.14% | 32,698,603 |
| 2023-01-27 | 2023-01-20 | 2.290 | 14,256,784 | -172,000 | 0.14% | 32,648,035 |
| 2023-01-26 | 2023-01-19 | 2.080 | 14,428,784 | -44,000 | 0.14% | 30,011,871 |
| 2023-01-20 | 2023-01-18 | 2.010 | 14,472,784 | -8,000 | 0.14% | 29,090,296 |
| 2023-01-19 | 2023-01-17 | 2.000 | 14,480,784 | -28,000 | 0.14% | 28,961,568 |
| 2023-01-18 | 2023-01-16 | 2.000 | 14,508,784 | -12,000 | 0.15% | 29,017,568 |
| 2023-01-17 | 2023-01-13 | 2.010 | 14,520,784 | -72,000 | 0.15% | 29,186,776 |
| 2023-01-16 | 2023-01-12 | 1.970 | 14,592,784 | -332,000 | 0.15% | 28,747,784 |
| 2023-01-13 | 2023-01-11 | 1.990 | 14,924,784 | -12,000 | 0.15% | 29,700,320 |
| 2023-01-11 | 2023-01-09 | 2.040 | 14,936,784 | -108,000 | 0.15% | 30,471,039 |
| 2023-01-10 | 2023-01-06 | 2.000 | 15,044,784 | -116,000 | 0.15% | 30,089,568 |
| 2023-01-09 | 2023-01-05 | 2.020 | 15,160,784 | +4,000 | 0.15% | 30,624,784 |
| 2023-01-06 | 2023-01-04 | 2.000 | 15,156,784 | -64,000 | 0.15% | 30,313,568 |
| 2023-01-05 | 2023-01-03 | 2.000 | 15,220,784 | -40,000 | 0.15% | 30,441,568 |
| 2023-01-04 | 2022-12-30 | 1.950 | 15,260,784 | -202,000 | 0.15% | 29,758,529 |
| 2023-01-03 | 2022-12-29 | 1.870 | 15,462,784 | -80,000 | 0.15% | 28,915,406 |
| 2022-12-30 | 2022-12-28 | 1.840 | 15,542,784 | -48,000 | 0.16% | 28,598,723 |
| 2022-12-29 | 2022-12-23 | 1.790 | 15,590,784 | -36,000 | 0.16% | 27,907,503 |
| 2022-12-28 | 2022-12-22 | 1.780 | 15,626,784 | -60,000 | 0.16% | 27,815,676 |
| 2022-12-23 | 2022-12-21 | 1.710 | 15,686,784 | +8,000 | 0.16% | 26,824,401 |
| 2022-12-21 | 2022-12-19 | 1.740 | 15,678,784 | +12,000 | 0.16% | 27,281,084 |
| 2022-12-20 | 2022-12-16 | 1.760 | 15,666,784 | -8,000 | 0.16% | 27,573,540 |
| 2022-12-19 | 2022-12-15 | 1.750 | 15,674,784 | +20,000 | 0.16% | 27,430,872 |
| 2022-12-16 | 2022-12-14 | 1.790 | 15,654,784 | +20,000 | 0.16% | 28,022,063 |
| 2022-12-15 | 2022-12-13 | 1.800 | 15,634,784 | +12,000 | 0.16% | 28,142,611 |
| 2022-12-14 | 2022-12-12 | 1.770 | 15,622,784 | +216,000 | 0.16% | 27,652,328 |
| 2022-12-13 | 2022-12-09 | 1.880 | 15,406,784 | -24,000 | 0.16% | 28,964,754 |
| 2022-12-12 | 2022-12-08 | 1.880 | 15,430,784 | +292,000 | 0.16% | 29,009,874 |
| 2022-12-09 | 2022-12-07 | 1.840 | 15,138,784 | -196,000 | 0.16% | 27,855,363 |
| 2022-12-08 | 2022-12-06 | 1.830 | 15,334,784 | +88,000 | 0.16% | 28,062,655 |
| 2022-12-07 | 2022-12-05 | 1.840 | 15,246,784 | -32,000 | 0.16% | 28,054,083 |
| 2022-12-06 | 2022-12-02 | 1.690 | 15,278,784 | +12,000 | 0.16% | 25,821,145 |
| 2022-12-05 | 2022-12-01 | 1.690 | 15,266,784 | +80,000 | 0.16% | 25,800,865 |
| 2022-12-02 | 2022-11-30 | 1.710 | 15,186,784 | -64,000 | 0.16% | 25,969,401 |
| 2022-12-01 | 2022-11-29 | 1.600 | 15,250,784 | +116,000 | 0.16% | 24,401,254 |
| 2022-11-30 | 2022-11-28 | 1.530 | 15,134,784 | -108,000 | 0.16% | 23,156,220 |
| 2022-11-29 | 2022-11-25 | 1.560 | 15,242,784 | -44,000 | 0.16% | 23,778,743 |
| 2022-11-28 | 2022-11-24 | 1.590 | 15,286,784 | -112,000 | 0.16% | 24,305,987 |
| 2022-11-25 | 2022-11-23 | 1.600 | 15,398,784 | +96,000 | 0.16% | 24,638,054 |
| 2022-11-24 | 2022-11-22 | 1.570 | 15,302,784 | +76,000 | 0.16% | 24,025,371 |
| 2022-11-23 | 2022-11-21 | 1.610 | 15,226,784 | -80,000 | 0.16% | 24,515,122 |
| 2022-11-22 | 2022-11-18 | 1.640 | 15,306,784 | +88,000 | 0.16% | 25,103,126 |
| 2022-11-21 | 2022-11-17 | 1.650 | 15,218,784 | +232,000 | 0.16% | 25,110,994 |
| 2022-11-18 | 2022-11-16 | 1.720 | 14,986,784 | +60,000 | 0.16% | 25,777,268 |
| 2022-11-17 | 2022-11-15 | 1.790 | 14,926,784 | +60,000 | 0.16% | 26,718,943 |
| 2022-11-16 | 2022-11-14 | 1.690 | 14,866,784 | +44,000 | 0.16% | 25,124,865 |
| 2022-11-15 | 2022-11-11 | 1.610 | 14,822,784 | -16,000 | 0.16% | 23,864,682 |
| 2022-11-11 | 2022-11-09 | 1.500 | 14,838,784 | -24,000 | 0.16% | 22,258,176 |
| 2022-11-10 | 2022-11-08 | 1.560 | 14,862,784 | +64,000 | 0.16% | 23,185,943 |
| 2022-11-09 | 2022-11-07 | 1.580 | 14,798,784 | +80,000 | 0.16% | 23,382,079 |
| 2022-11-08 | 2022-11-04 | 1.500 | 14,718,784 | -160,000 | 0.15% | 22,078,176 |
| 2022-11-07 | 2022-11-03 | 1.410 | 14,878,784 | +28,000 | 0.16% | 20,979,085 |
| 2022-11-04 | 2022-11-02 | 1.440 | 14,850,784 | -80,000 | 0.16% | 21,385,129 |
| 2022-11-02 | 2022-10-31 | 1.230 | 14,930,784 | +48,000 | 0.16% | 18,364,864 |
| 2022-11-01 | 2022-10-28 | 1.260 | 14,882,784 | +56,000 | 0.16% | 18,752,308 |
| 2022-10-28 | 2022-10-26 | 1.360 | 14,826,784 | -20,000 | 0.16% | 20,164,426 |
| 2022-10-27 | 2022-10-25 | 1.280 | 14,846,784 | -76,000 | 0.16% | 19,003,884 |
| 2022-10-26 | 2022-10-24 | 1.270 | 14,922,784 | +176,000 | 0.16% | 18,951,936 |
| 2022-10-25 | 2022-10-21 | 1.470 | 14,746,784 | -52,000 | 0.15% | 21,677,772 |
| 2022-10-24 | 2022-10-20 | 1.460 | 14,798,784 | +28,000 | 0.16% | 21,606,225 |
| 2022-10-21 | 2022-10-19 | 1.520 | 14,770,784 | +8,000 | 0.16% | 22,451,592 |
| 2022-10-20 | 2022-10-18 | 1.580 | 14,762,784 | -8,000 | 0.16% | 23,325,199 |
| 2022-10-19 | 2022-10-17 | 1.510 | 14,770,784 | +32,000 | 0.16% | 22,303,884 |
| 2022-10-18 | 2022-10-14 | 1.460 | 14,738,784 | +44,000 | 0.15% | 21,518,625 |
| 2022-10-17 | 2022-10-13 | 1.430 | 14,694,784 | -16,000 | 0.15% | 21,013,541 |
| 2022-10-14 | 2022-10-12 | 1.550 | 14,710,784 | +32,000 | 0.15% | 22,801,715 |
| 2022-10-13 | 2022-10-11 | 1.610 | 14,678,784 | -124,000 | 0.15% | 23,632,842 |
| 2022-10-12 | 2022-10-10 | 1.640 | 14,802,784 | +8,000 | 0.16% | 24,276,566 |
| 2022-10-11 | 2022-10-07 | 1.740 | 14,794,784 | -44,000 | 0.16% | 25,742,924 |
| 2022-10-07 | 2022-10-05 | 1.810 | 14,838,784 | -12,000 | 0.16% | 26,858,199 |
| 2022-10-06 | 2022-10-03 | 1.690 | 14,850,784 | +20,000 | 0.16% | 25,097,825 |
| 2022-10-05 | 2022-09-30 | 1.680 | 14,830,784 | -72,000 | 0.16% | 24,915,717 |
| 2022-10-03 | 2022-09-29 | 1.680 | 14,902,784 | -4,000 | 0.16% | 25,036,677 |
| 2022-09-30 | 2022-09-28 | 1.750 | 14,906,784 | +36,000 | 0.16% | 26,086,872 |
| 2022-09-29 | 2022-09-27 | 1.860 | 14,870,784 | -28,000 | 0.16% | 27,659,658 |
| 2022-09-28 | 2022-09-26 | 1.810 | 14,898,784 | +44,000 | 0.16% | 26,966,799 |
| 2022-09-27 | 2022-09-23 | 1.750 | 14,854,784 | +44,000 | 0.16% | 25,995,872 |
| 2022-09-26 | 2022-09-22 | 1.790 | 14,810,784 | +12,000 | 0.16% | 26,511,303 |
| 2022-09-23 | 2022-09-21 | 1.790 | 14,798,784 | +16,000 | 0.16% | 26,489,823 |
| 2022-09-22 | 2022-09-20 | 1.850 | 14,782,784 | +44,000 | 0.16% | 27,348,150 |
| 2022-09-21 | 2022-09-19 | 1.860 | 14,738,784 | +20,000 | 0.16% | 27,414,138 |
| 2022-09-20 | 2022-09-16 | 1.910 | 14,718,784 | -8,000 | 0.16% | 28,112,877 |
| 2022-09-19 | 2022-09-15 | 1.990 | 14,726,784 | -52,000 | 0.16% | 29,306,300 |
| 2022-09-16 | 2022-09-14 | 2.040 | 14,778,784 | +32,000 | 0.16% | 30,148,719 |
| 2022-09-15 | 2022-09-13 | 2.010 | 14,746,784 | -160,000 | 0.16% | 29,641,036 |
| 2022-09-14 | 2022-09-09 | 1.920 | 14,906,784 | +104,000 | 0.16% | 28,621,025 |
| 2022-09-13 | 2022-09-08 | 1.860 | 14,802,784 | -48,000 | 0.16% | 27,533,178 |
| 2022-09-09 | 2022-09-07 | 1.900 | 14,850,784 | -4,000 | 0.16% | 28,216,490 |
| 2022-09-08 | 2022-09-06 | 1.910 | 14,854,784 | +24,000 | 0.16% | 28,372,637 |
| 2022-09-07 | 2022-09-05 | 1.880 | 14,830,784 | -28,000 | 0.16% | 27,881,874 |
| 2022-09-06 | 2022-09-02 | 1.840 | 14,858,784 | +84,000 | 0.16% | 27,340,163 |
| 2022-09-05 | 2022-09-01 | 1.880 | 14,774,784 | +292,000 | 0.16% | 27,776,594 |
| 2022-09-02 | 2022-08-31 | 2.000 | 14,482,784 | +96,000 | 0.15% | 28,965,568 |
| 2022-09-01 | 2022-08-30 | 2.000 | 14,386,784 | +50,000 | 0.15% | 28,773,568 |
| 2022-08-31 | 2022-08-29 | 2.050 | 14,336,784 | +24,000 | 0.15% | 29,390,407 |
| 2022-08-29 | 2022-08-25 | 2.050 | 14,312,784 | +72,000 | 0.15% | 29,341,207 |
| 2022-08-26 | 2022-08-24 | 1.960 | 14,240,784 | +44,000 | 0.15% | 27,911,937 |
| 2022-08-25 | 2022-08-23 | 2.050 | 14,196,784 | +4,000 | 0.15% | 29,103,407 |
| 2022-08-24 | 2022-08-22 | 2.110 | 14,192,784 | +304,000 | 0.15% | 29,946,774 |
| 2022-08-23 | 2022-08-19 | 2.120 | 13,888,784 | +20,000 | 0.15% | 29,444,222 |
| 2022-08-22 | 2022-08-18 | 2.100 | 13,868,784 | +8,000 | 0.15% | 29,124,446 |
| 2022-08-19 | 2022-08-17 | 2.100 | 13,860,784 | +12,000 | 0.15% | 29,107,646 |
| 2022-08-18 | 2022-08-16 | 2.100 | 13,848,784 | -36,000 | 0.15% | 29,082,446 |
| 2022-08-17 | 2022-08-15 | 2.110 | 13,884,784 | -8,000 | 0.15% | 29,296,894 |
| 2022-08-16 | 2022-08-12 | 2.140 | 13,892,784 | -76,000 | 0.15% | 29,730,558 |
| 2022-08-15 | 2022-08-11 | 2.160 | 13,968,784 | +20,000 | 0.15% | 30,172,573 |
| 2022-08-12 | 2022-08-10 | 2.170 | 13,948,784 | +20,000 | 0.15% | 30,268,861 |
| 2022-08-11 | 2022-08-09 | 2.250 | 13,928,784 | +8,000 | 0.15% | 31,339,764 |
| 2022-08-10 | 2022-08-08 | 2.240 | 13,920,784 | -4,000 | 0.15% | 31,182,556 |
| 2022-08-09 | 2022-08-05 | 2.200 | 13,924,784 | +4,000 | 0.15% | 30,634,525 |
| 2022-08-08 | 2022-08-04 | 2.190 | 13,920,784 | -4,000 | 0.15% | 30,486,517 |
| 2022-08-04 | 2022-08-02 | 2.110 | 13,924,784 | +8,000 | 0.15% | 29,381,294 |
| 2022-08-03 | 2022-08-01 | 2.170 | 13,916,784 | +36,000 | 0.15% | 30,199,421 |
| 2022-08-02 | 2022-07-29 | 2.270 | 13,880,784 | +48,000 | 0.15% | 31,509,380 |
| 2022-08-01 | 2022-07-28 | 2.360 | 13,832,784 | +4,000 | 0.15% | 32,645,370 |
| 2022-07-28 | 2022-07-26 | 2.350 | 13,828,784 | +212,000 | 0.15% | 32,497,642 |
| 2022-07-27 | 2022-07-25 | 2.340 | 13,616,784 | -28,000 | 0.15% | 31,863,275 |
| 2022-07-26 | 2022-07-22 | 2.400 | 13,644,784 | +8,000 | 0.15% | 32,747,482 |
| 2022-07-25 | 2022-07-21 | 2.430 | 13,636,784 | +232,000 | 0.15% | 33,137,385 |
| 2022-07-22 | 2022-07-20 | 2.500 | 13,404,784 | +8,000 | 0.14% | 33,511,960 |
| 2022-07-21 | 2022-07-19 | 2.400 | 13,396,784 | +40,000 | 0.14% | 32,152,282 |
| 2022-07-20 | 2022-07-18 | 2.420 | 13,356,784 | -28,000 | 0.14% | 32,323,417 |
| 2022-07-19 | 2022-07-15 | 2.430 | 13,384,784 | +464,000 | 0.14% | 32,525,025 |
| 2022-07-18 | 2022-07-14 | 2.450 | 12,920,784 | -1,000 | 0.14% | 31,655,921 |
| 2022-07-15 | 2022-07-13 | 2.450 | 12,921,784 | +8,800 | 0.14% | 31,658,371 |
| 2022-07-14 | 2022-07-12 | 2.560 | 12,912,984 | +76,000 | 0.14% | 33,057,239 |
| 2022-07-13 | 2022-07-11 | 2.600 | 12,836,984 | -232,000 | 0.14% | 33,376,158 |
| 2022-07-12 | 2022-07-08 | 2.670 | 13,068,984 | +44,000 | 0.14% | 34,894,187 |
| 2022-07-11 | 2022-07-07 | 2.730 | 13,024,984 | +88,000 | 0.14% | 35,558,206 |
| 2022-07-08 | 2022-07-06 | 2.790 | 12,936,984 | -16,000 | 0.14% | 36,094,185 |
| 2022-07-07 | 2022-07-05 | 2.790 | 12,952,984 | -28,000 | 0.14% | 36,138,825 |
| 2022-07-06 | 2022-07-04 | 2.800 | 12,980,984 | -156,000 | 0.14% | 36,346,755 |
| 2022-07-05 | 2022-06-30 | 2.880 | 13,136,984 | +92,000 | 0.14% | 37,834,514 |
| 2022-07-04 | 2022-06-29 | 2.980 | 13,044,984 | -56,000 | 0.14% | 38,874,052 |
| 2022-06-30 | 2022-06-28 | 3.000 | 13,100,984 | -144,000 | 0.14% | 39,302,952 |
| 2022-06-29 | 2022-06-27 | 3.040 | 13,244,984 | -100,000 | 0.14% | 40,264,751 |
| 2022-06-28 | 2022-06-24 | 3.030 | 13,344,984 | +51,200 | 0.14% | 40,435,302 |
| 2022-06-27 | 2022-06-23 | 2.970 | 13,293,784 | -24,000 | 0.14% | 39,482,538 |
| 2022-06-24 | 2022-06-22 | 2.910 | 13,317,784 | -136,000 | 0.14% | 38,754,751 |
| 2022-06-23 | 2022-06-21 | 3.120 | 13,453,784 | -140,000 | 0.14% | 41,975,806 |
| 2022-06-22 | 2022-06-20 | 3.110 | 13,593,784 | -472,000 | 0.15% | 42,276,668 |
| 2022-06-21 | 2022-06-17 | 2.750 | 14,065,784 | -156,000 | 0.15% | 38,680,906 |
| 2022-06-20 | 2022-06-16 | 2.760 | 14,221,784 | -1,064,000 | 0.15% | 39,252,124 |
| 2022-06-17 | 2022-06-15 | 2.440 | 15,285,784 | -136,000 | 0.16% | 37,297,313 |
| 2022-06-16 | 2022-06-14 | 2.480 | 15,421,784 | -20,000 | 0.16% | 38,246,024 |
| 2022-06-15 | 2022-06-13 | 2.520 | 15,441,784 | -104,000 | 0.17% | 38,913,296 |
| 2022-06-14 | 2022-06-10 | 2.610 | 15,545,784 | -338,400 | 0.17% | 40,574,496 |
| 2022-06-13 | 2022-06-09 | 2.310 | 15,884,184 | -252,000 | 0.17% | 36,692,465 |
| 2022-06-10 | 2022-06-08 | 2.170 | 16,136,184 | -136,000 | 0.17% | 35,015,519 |
| 2022-06-09 | 2022-06-07 | 2.110 | 16,272,184 | +48,000 | 0.17% | 34,334,308 |
| 2022-06-08 | 2022-06-06 | 2.120 | 16,224,184 | +128,000 | 0.17% | 34,395,270 |
| 2022-06-06 | 2022-06-01 | 2.230 | 16,096,184 | +100,000 | 0.17% | 35,894,490 |
| 2022-06-02 | 2022-05-31 | 2.240 | 15,996,184 | -72,000 | 0.17% | 35,831,452 |
| 2022-06-01 | 2022-05-30 | 2.180 | 16,068,184 | +72,000 | 0.17% | 35,028,641 |
| 2022-05-31 | 2022-05-27 | 2.200 | 15,996,184 | -40,000 | 0.17% | 35,191,605 |
| 2022-05-30 | 2022-05-26 | 2.100 | 16,036,184 | -4,000 | 0.17% | 33,675,986 |
| 2022-05-26 | 2022-05-24 | 2.170 | 16,040,184 | -52,000 | 0.17% | 34,807,199 |
| 2022-05-25 | 2022-05-23 | 2.170 | 16,092,184 | -180,000 | 0.17% | 34,920,039 |
| 2022-05-24 | 2022-05-20 | 2.200 | 16,272,184 | -156,000 | 0.17% | 35,798,805 |
| 2022-05-23 | 2022-05-19 | 2.100 | 16,428,184 | -68,000 | 0.18% | 34,499,186 |
| 2022-05-20 | 2022-05-18 | 2.130 | 16,496,184 | -116,000 | 0.18% | 35,136,872 |
| 2022-05-19 | 2022-05-17 | 2.090 | 16,612,184 | -56,000 | 0.18% | 34,719,465 |
| 2022-05-18 | 2022-05-16 | 2.050 | 16,668,184 | -18,000 | 0.18% | 34,169,777 |
| 2022-05-17 | 2022-05-13 | 2.070 | 16,686,184 | -92,000 | 0.18% | 34,540,401 |
| 2022-05-16 | 2022-05-12 | 1.950 | 16,778,184 | -36,000 | 0.18% | 32,717,459 |
| 2022-05-12 | 2022-05-10 | 1.900 | 16,814,184 | -128,000 | 0.18% | 31,946,950 |
| 2022-05-11 | 2022-05-06 | 1.930 | 16,942,184 | +8,000 | 0.18% | 32,698,415 |
| 2022-05-10 | 2022-05-05 | 2.020 | 16,934,184 | -60,000 | 0.18% | 34,207,052 |
| 2022-05-06 | 2022-05-04 | 1.990 | 16,994,184 | -128,000 | 0.18% | 33,818,426 |
| 2022-05-05 | 2022-05-03 | 1.990 | 17,122,184 | -64,000 | 0.18% | 34,073,146 |
| 2022-05-04 | 2022-04-29 | 1.910 | 17,186,184 | +20,000 | 0.18% | 32,825,611 |
| 2022-04-29 | 2022-04-27 | 1.770 | 17,166,184 | -24,000 | 0.18% | 30,384,146 |
| 2022-04-28 | 2022-04-26 | 1.800 | 17,190,184 | +164,000 | 0.18% | 30,942,331 |
| 2022-04-27 | 2022-04-25 | 1.850 | 17,026,184 | +64,000 | 0.18% | 31,498,440 |
| 2022-04-26 | 2022-04-22 | 1.910 | 16,962,184 | -24,000 | 0.18% | 32,397,771 |
| 2022-04-22 | 2022-04-20 | 2.030 | 16,986,184 | -12,000 | 0.18% | 34,481,954 |
| 2022-04-21 | 2022-04-19 | 2.010 | 16,998,184 | -68,000 | 0.18% | 34,166,350 |
| 2022-04-20 | 2022-04-14 | 2.060 | 17,066,184 | +52,000 | 0.18% | 35,156,339 |
| 2022-04-19 | 2022-04-13 | 2.010 | 17,014,184 | -12,000 | 0.18% | 34,198,510 |
| 2022-04-14 | 2022-04-12 | 2.000 | 17,026,184 | +32,000 | 0.18% | 34,052,368 |
| 2022-04-13 | 2022-04-11 | 2.000 | 16,994,184 | -4,000 | 0.18% | 33,988,368 |
| 2022-04-12 | 2022-04-08 | 2.040 | 16,998,184 | -40,000 | 0.18% | 34,676,295 |
| 2022-04-11 | 2022-04-07 | 2.020 | 17,038,184 | +80,000 | 0.18% | 34,417,132 |
| 2022-04-08 | 2022-04-06 | 2.080 | 16,958,184 | +8,000 | 0.18% | 35,273,023 |
| 2022-04-07 | 2022-04-04 | 2.140 | 16,950,184 | +80,000 | 0.18% | 36,273,394 |
| 2022-04-06 | 2022-04-01 | 2.080 | 16,870,184 | +28,000 | 0.18% | 35,089,983 |
| 2022-04-04 | 2022-03-31 | 2.120 | 16,842,184 | +152,000 | 0.18% | 35,705,430 |
| 2022-04-01 | 2022-03-30 | 2.230 | 16,690,184 | -48,000 | 0.18% | 37,219,110 |
| 2022-03-31 | 2022-03-29 | 2.180 | 16,738,184 | -28,000 | 0.18% | 36,489,241 |
| 2022-03-30 | 2022-03-28 | 2.030 | 16,766,184 | +44,000 | 0.18% | 34,035,354 |
| 2022-03-29 | 2022-03-25 | 2.030 | 16,722,184 | +56,000 | 0.18% | 33,946,034 |
| 2022-03-28 | 2022-03-24 | 2.110 | 16,666,184 | -20,000 | 0.18% | 35,165,648 |
| 2022-03-25 | 2022-03-23 | 2.160 | 16,686,184 | -104,000 | 0.18% | 36,042,157 |
| 2022-03-24 | 2022-03-22 | 2.110 | 16,790,184 | +4,000 | 0.18% | 35,427,288 |
| 2022-03-23 | 2022-03-21 | 2.100 | 16,786,184 | -12,000 | 0.18% | 35,250,986 |
| 2022-03-22 | 2022-03-18 | 2.080 | 16,798,184 | -68,000 | 0.18% | 34,940,223 |
| 2022-03-21 | 2022-03-17 | 2.100 | 16,866,184 | +64,000 | 0.18% | 35,418,986 |
| 2022-03-18 | 2022-03-16 | 1.990 | 16,802,184 | +148,000 | 0.18% | 33,436,346 |
| 2022-03-17 | 2022-03-15 | 1.870 | 16,654,184 | +24,000 | 0.18% | 31,143,324 |
| 2022-03-16 | 2022-03-14 | 1.950 | 16,630,184 | +272,000 | 0.18% | 32,428,859 |
| 2022-03-15 | 2022-03-11 | 2.120 | 16,358,184 | -164,000 | 0.18% | 34,679,350 |
| 2022-03-14 | 2022-03-10 | 2.210 | 16,522,184 | +4,000 | 0.18% | 36,514,027 |
| 2022-03-11 | 2022-03-09 | 2.210 | 16,518,184 | -16,000 | 0.18% | 36,505,187 |
| 2022-03-10 | 2022-03-08 | 2.110 | 16,534,184 | +64,000 | 0.18% | 34,887,128 |
| 2022-03-09 | 2022-03-07 | 2.290 | 16,470,184 | -60,000 | 0.18% | 37,716,721 |
| 2022-03-08 | 2022-03-04 | 2.120 | 16,530,184 | +108,000 | 0.18% | 35,043,990 |
| 2022-03-07 | 2022-03-03 | 2.110 | 16,422,184 | +184,000 | 0.18% | 34,650,808 |
| 2022-03-04 | 2022-03-02 | 2.170 | 16,238,184 | -24,000 | 0.18% | 35,236,859 |
| 2022-03-03 | 2022-03-01 | 2.320 | 16,262,184 | -44,000 | 0.18% | 37,728,267 |
| 2022-03-02 | 2022-02-28 | 2.310 | 16,306,184 | -52,000 | 0.18% | 37,667,285 |
| 2022-03-01 | 2022-02-25 | 2.370 | 16,358,184 | -136,000 | 0.18% | 38,768,896 |
| 2022-02-28 | 2022-02-24 | 2.310 | 16,494,184 | -332,000 | 0.18% | 38,101,565 |
| 2022-02-25 | 2022-02-23 | 2.360 | 16,826,184 | -748,000 | 0.18% | 39,709,794 |
| 2022-02-24 | 2022-02-22 | 2.080 | 17,574,184 | -44,000 | 0.19% | 36,554,303 |
| 2022-02-23 | 2022-02-21 | 1.970 | 17,618,184 | +144,000 | 0.19% | 34,707,822 |
| 2022-02-22 | 2022-02-18 | 2.060 | 17,474,184 | +100,000 | 0.19% | 35,996,819 |
| 2022-02-21 | 2022-02-17 | 2.100 | 17,374,184 | +236,000 | 0.19% | 36,485,786 |
| 2022-02-18 | 2022-02-16 | 2.110 | 17,138,184 | +424,000 | 0.19% | 36,161,568 |
| 2022-02-17 | 2022-02-15 | 2.240 | 16,714,184 | +172,000 | 0.18% | 37,439,772 |
| 2022-02-16 | 2022-02-14 | 2.280 | 16,542,184 | +248,000 | 0.18% | 37,716,180 |
| 2022-02-15 | 2022-02-11 | 2.390 | 16,294,184 | +44,000 | 0.18% | 38,943,100 |
| 2022-02-14 | 2022-02-10 | 2.440 | 16,250,184 | -408,000 | 0.18% | 39,650,449 |
| 2022-02-11 | 2022-02-09 | 2.340 | 16,658,184 | +36,000 | 0.18% | 38,980,151 |
| 2022-02-10 | 2022-02-08 | 2.280 | 16,622,184 | +244,000 | 0.18% | 37,898,580 |
| 2022-02-09 | 2022-02-07 | 2.370 | 16,378,184 | +452,000 | 0.18% | 38,816,296 |
| 2022-02-08 | 2022-02-04 | 2.450 | 15,926,184 | -200,000 | 0.17% | 39,019,151 |
| 2022-02-07 | 2022-01-31 | 2.380 | 16,126,184 | -224,000 | 0.17% | 38,380,318 |
| 2022-02-04 | 2022-01-27 | 2.360 | 16,350,184 | +64,000 | 0.18% | 38,586,434 |
| 2022-01-28 | 2022-01-26 | 2.490 | 16,286,184 | -360,000 | 0.18% | 40,552,598 |
| 2022-01-27 | 2022-01-25 | 2.290 | 16,646,184 | -400,000 | 0.18% | 38,119,761 |
| 2022-01-26 | 2022-01-24 | 2.260 | 17,046,184 | -44,000 | 0.18% | 38,524,376 |
| 2022-01-25 | 2022-01-21 | 2.350 | 17,090,184 | +148,000 | 0.19% | 40,161,932 |
| 2022-01-24 | 2022-01-20 | 2.290 | 16,942,184 | +68,000 | 0.18% | 38,797,601 |
| 2022-01-21 | 2022-01-19 | 2.280 | 16,874,184 | +86,400 | 0.18% | 38,473,140 |
| 2022-01-20 | 2022-01-18 | 2.330 | 16,787,784 | -236,000 | 0.18% | 39,115,537 |
| 2022-01-19 | 2022-01-17 | 2.310 | 17,023,784 | +156,000 | 0.18% | 39,324,941 |
| 2022-01-18 | 2022-01-14 | 2.150 | 16,867,784 | +696,000 | 0.18% | 36,265,736 |
| 2022-01-17 | 2022-01-13 | 2.220 | 16,171,784 | +844,000 | 0.18% | 35,901,360 |
| 2022-01-14 | 2022-01-12 | 2.320 | 15,327,784 | +1,040,000 | 0.17% | 35,560,459 |
| 2022-01-13 | 2022-01-11 | 2.430 | 14,287,784 | +804,000 | 0.15% | 34,719,315 |
| 2022-01-12 | 2022-01-10 | 2.660 | 13,483,784 | +460,000 | 0.15% | 35,866,865 |
| 2022-01-11 | 2022-01-07 | 2.760 | 13,023,784 | +144,000 | 0.14% | 35,945,644 |
| 2022-01-10 | 2022-01-06 | 2.720 | 12,879,784 | +24,000 | 0.14% | 35,033,012 |
| 2022-01-07 | 2022-01-05 | 2.720 | 12,855,784 | +172,000 | 0.14% | 34,967,732 |
| 2022-01-06 | 2022-01-04 | 2.730 | 12,683,784 | +760,000 | 0.14% | 34,626,730 |
| 2022-01-05 | 2022-01-03 | 3.060 | 11,923,784 | -192,000 | 0.13% | 36,486,779 |
| 2022-01-04 | 2021-12-31 | 2.950 | 12,115,784 | -344,000 | 0.13% | 35,741,563 |
| 2022-01-03 | 2021-12-29 | 2.950 | 12,459,784 | +32,000 | 0.13% | 36,756,363 |
| 2021-12-30 | 2021-12-28 | 2.210 | 12,427,784 | +184,000 | 0.13% | 27,465,403 |
| 2021-12-29 | 2021-12-24 | 2.310 | 12,243,784 | +124,000 | 0.13% | 28,283,141 |
| 2021-12-28 | 2021-12-22 | 2.370 | 12,119,784 | +168,000 | 0.13% | 28,723,888 |
| 2021-12-23 | 2021-12-21 | 2.390 | 11,951,784 | +76,000 | 0.13% | 28,564,764 |
| 2021-12-22 | 2021-12-20 | 2.430 | 11,875,784 | +12,000 | 0.13% | 28,858,155 |
| 2021-12-21 | 2021-12-17 | 2.640 | 11,863,784 | +108,000 | 0.13% | 31,320,390 |
| 2021-12-20 | 2021-12-16 | 2.720 | 11,755,784 | +132,000 | 0.13% | 31,975,732 |
| 2021-12-17 | 2021-12-15 | 2.860 | 11,623,784 | +24,000 | 0.13% | 33,244,022 |
| 2021-12-16 | 2021-12-14 | 3.020 | 11,599,784 | -48,000 | 0.13% | 35,031,348 |
| 2021-12-15 | 2021-12-13 | 3.000 | 11,647,784 | +60,000 | 0.13% | 34,943,352 |
| 2021-12-14 | 2021-12-10 | 3.060 | 11,587,784 | +48,000 | 0.13% | 35,458,619 |
| 2021-12-10 | 2021-12-08 | 3.060 | 11,539,784 | +36,000 | 0.12% | 35,311,739 |
| 2021-12-09 | 2021-12-07 | 3.040 | 11,503,784 | +96,000 | 0.12% | 34,971,503 |
| 2021-12-08 | 2021-12-06 | 3.040 | 11,407,784 | -4,000 | 0.12% | 34,679,663 |
| 2021-12-07 | 2021-12-03 | 3.220 | 11,411,784 | -224,000 | 0.12% | 36,745,944 |
| 2021-12-06 | 2021-12-02 | 2.910 | 11,635,784 | +28,000 | 0.13% | 33,860,131 |
| 2021-12-03 | 2021-12-01 | 3.220 | 11,607,784 | +28,000 | 0.13% | 37,377,064 |
| 2021-12-02 | 2021-11-30 | 3.300 | 11,579,784 | -176,000 | 0.13% | 38,213,287 |
| 2021-12-01 | 2021-11-29 | 3.170 | 11,755,784 | -256,000 | 0.13% | 37,265,835 |
| 2021-11-30 | 2021-11-26 | 3.430 | 12,011,784 | +412,000 | 0.13% | 41,200,419 |
| 2021-11-29 | 2021-11-25 | 3.350 | 11,599,784 | +116,000 | 0.13% | 38,859,276 |
| 2021-11-26 | 2021-11-24 | 3.550 | 11,483,784 | -124,000 | 0.12% | 40,767,433 |
| 2021-11-25 | 2021-11-23 | 3.630 | 11,607,784 | -356,000 | 0.13% | 42,136,256 |
| 2021-11-24 | 2021-11-22 | 2.900 | 11,963,784 | -664,400 | 0.13% | 34,694,974 |
| 2021-11-23 | 2021-11-19 | 2.280 | 12,628,184 | -236,000 | 0.14% | 28,792,260 |
| 2021-11-22 | 2021-11-18 | 2.110 | 12,864,184 | -788,000 | 0.14% | 27,143,428 |
| 2021-11-19 | 2021-11-17 | 1.690 | 13,652,184 | -356,000 | 0.15% | 23,072,191 |
| 2021-11-18 | 2021-11-16 | 1.590 | 14,008,184 | +748,000 | 0.15% | 22,273,013 |
| 2021-11-17 | 2021-11-15 | 1.710 | 13,260,184 | +204,000 | 0.14% | 22,674,915 |
| 2021-11-16 | 2021-11-12 | 1.720 | 13,056,184 | +944,000 | 0.14% | 22,456,636 |
| 2021-11-15 | 2021-11-11 | 2.040 | 12,112,184 | +116,000 | 0.13% | 24,708,855 |
| 2021-11-12 | 2021-11-10 | 1.950 | 11,996,184 | +392,000 | 0.13% | 23,392,559 |
| 2021-11-11 | 2021-11-09 | 2.150 | 11,604,184 | +8,000 | 0.13% | 24,948,996 |
| 2021-11-10 | 2021-11-08 | 2.050 | 11,596,184 | +156,000 | 0.13% | 23,772,177 |
| 2021-11-09 | 2021-11-05 | 2.030 | 11,440,184 | +1,056,000 | 0.12% | 23,223,574 |
| 2021-11-08 | 2021-11-04 | 2.340 | 10,384,184 | +1,004,000 | 0.11% | 24,298,991 |
| 2021-11-05 | 2021-11-03 | 2.660 | 9,380,184 | +472,000 | 0.10% | 24,951,289 |
| 2021-11-04 | 2021-11-02 | 2.850 | 8,908,184 | +172,000 | 0.10% | 25,388,324 |
| 2021-11-03 | 2021-11-01 | 3.090 | 8,736,184 | -488,000 | 0.09% | 26,994,809 |
| 2021-11-02 | 2021-10-29 | 2.670 | 9,224,184 | -56,000 | 0.10% | 24,628,571 |
| 2021-11-01 | 2021-10-28 | 2.680 | 9,280,184 | +124,000 | 0.10% | 24,870,893 |
| 2021-10-29 | 2021-10-27 | 2.780 | 9,156,184 | +52,000 | 0.10% | 25,454,192 |
| 2021-10-28 | 2021-10-26 | 2.810 | 9,104,184 | +16,000 | 0.10% | 25,582,757 |
| 2021-10-27 | 2021-10-25 | 2.910 | 9,088,184 | +132,000 | 0.10% | 26,446,615 |
| 2021-10-26 | 2021-10-22 | 2.940 | 8,956,184 | +12,000 | 0.10% | 26,331,181 |
| 2021-10-25 | 2021-10-21 | 2.860 | 8,944,184 | +100,000 | 0.10% | 25,580,366 |
| 2021-10-22 | 2021-10-20 | 2.900 | 8,844,184 | +48,000 | 0.10% | 25,648,134 |
| 2021-10-21 | 2021-10-19 | 2.910 | 8,796,184 | -708,000 | 0.10% | 25,596,895 |
| 2021-10-20 | 2021-10-18 | 2.810 | 9,504,184 | +192,000 | 0.10% | 26,706,757 |
| 2021-10-19 | 2021-10-15 | 2.730 | 9,312,184 | +56,000 | 0.10% | 25,422,262 |
| 2021-10-18 | 2021-10-12 | 2.690 | 9,256,184 | +20,000 | 0.10% | 24,899,135 |
| 2021-10-15 | 2021-10-11 | 2.730 | 9,236,184 | +108,000 | 0.10% | 25,214,782 |
| 2021-10-12 | 2021-10-08 | 2.620 | 9,128,184 | -216,000 | 0.10% | 23,915,842 |
| 2021-10-11 | 2021-10-07 | 2.250 | 9,344,184 | -140,000 | 0.10% | 21,024,414 |
| 2021-10-08 | 2021-10-06 | 2.090 | 9,484,184 | -20,000 | 0.10% | 19,821,945 |
| 2021-10-07 | 2021-10-05 | 2.270 | 9,504,184 | -116,000 | 0.10% | 21,574,498 |
| 2021-10-06 | 2021-10-04 | 2.530 | 9,620,184 | +192,000 | 0.10% | 24,339,066 |
| 2021-10-05 | 2021-09-30 | 2.310 | 9,428,184 | -20,000 | 0.10% | 21,779,105 |
| 2021-10-04 | 2021-09-29 | 2.220 | 9,448,184 | +252,000 | 0.10% | 20,974,968 |
| 2021-09-30 | 2021-09-28 | 1.970 | 9,196,184 | -1,000 | 0.10% | 18,116,482 |
| 2021-09-29 | 2021-09-27 | 1.900 | 9,197,184 | +176,000 | 0.10% | 17,474,650 |
| 2021-09-28 | 2021-09-24 | 1.700 | 9,021,184 | -68,000 | 0.10% | 15,336,013 |
| 2021-09-27 | 2021-09-23 | 1.890 | 9,089,184 | +388,000 | 0.10% | 17,178,558 |
| 2021-09-24 | 2021-09-21 | 2.040 | 8,701,184 | -36,000 | 0.09% | 17,750,415 |
| 2021-09-23 | 2021-09-20 | 2.100 | 8,737,184 | +48,000 | 0.09% | 18,348,086 |
| 2021-09-21 | 2021-09-17 | 2.320 | 8,689,184 | +80,000 | 0.09% | 20,158,907 |
| 2021-09-20 | 2021-09-16 | 2.560 | 8,609,184 | -188,000 | 0.09% | 22,039,511 |
| 2021-09-17 | 2021-09-15 | 2.640 | 8,797,184 | +36,000 | 0.10% | 23,224,566 |
| 2021-09-16 | 2021-09-14 | 2.750 | 8,761,184 | +92,000 | 0.09% | 24,093,256 |
| 2021-09-15 | 2021-09-13 | 3.060 | 8,669,184 | +212,000 | 0.09% | 26,527,703 |
| 2021-09-14 | 2021-09-10 | 3.290 | 8,457,184 | -16,000 | 0.09% | 27,824,135 |
| 2021-09-13 | 2021-09-09 | 3.320 | 8,473,184 | +48,000 | 0.09% | 28,130,971 |
| 2021-09-10 | 2021-09-08 | 3.410 | 8,425,184 | +148,000 | 0.09% | 28,729,877 |
| 2021-09-09 | 2021-09-07 | 3.530 | 8,277,184 | +128,000 | 0.09% | 29,218,460 |
| 2021-09-08 | 2021-09-06 | 3.740 | 8,149,184 | -72,000 | 0.09% | 30,477,948 |
| 2021-09-07 | 2021-09-03 | 3.710 | 8,221,184 | -16,000 | 0.09% | 30,500,593 |
| 2021-09-03 | 2021-09-01 | 3.700 | 8,237,184 | +8,000 | 0.09% | 30,477,581 |
| 2021-09-02 | 2021-08-31 | 3.820 | 8,229,184 | -140,000 | 0.09% | 31,435,483 |
| 2021-09-01 | 2021-08-30 | 3.550 | 8,369,184 | +160,000 | 0.09% | 29,710,603 |
| 2021-08-31 | 2021-08-27 | 3.720 | 8,209,184 | -49,600 | 0.09% | 30,538,164 |
| 2021-08-30 | 2021-08-26 | 3.660 | 8,258,784 | +152,000 | 0.09% | 30,227,149 |
| 2021-08-27 | 2021-08-25 | 3.850 | 8,106,784 | +40,000 | 0.09% | 31,211,118 |
| 2021-08-26 | 2021-08-24 | 3.970 | 8,066,784 | +20,000 | 0.09% | 32,025,132 |
| 2021-08-25 | 2021-08-23 | 3.640 | 8,046,784 | -60,000 | 0.09% | 29,290,294 |
| 2021-08-24 | 2021-08-20 | 3.800 | 8,106,784 | -12,000 | 0.09% | 30,805,779 |
| 2021-08-23 | 2021-08-19 | 3.980 | 8,118,784 | +4,000 | 0.09% | 32,312,760 |
| 2021-08-20 | 2021-08-18 | 4.120 | 8,114,784 | +172,000 | 0.09% | 33,432,910 |
| 2021-08-19 | 2021-08-17 | 4.150 | 7,942,784 | +44,000 | 0.09% | 32,962,554 |
| 2021-08-18 | 2021-08-16 | 4.330 | 7,898,784 | +88,000 | 0.09% | 34,201,735 |
| 2021-08-17 | 2021-08-13 | 4.780 | 7,810,784 | +36,000 | 0.08% | 37,335,548 |
| 2021-08-16 | 2021-08-12 | 4.810 | 7,774,784 | -36,000 | 0.08% | 37,396,711 |
| 2021-08-13 | 2021-08-11 | 4.750 | 7,810,784 | +8,000 | 0.08% | 37,101,224 |
| 2021-08-12 | 2021-08-10 | 4.900 | 7,802,784 | -212,000 | 0.08% | 38,233,642 |
| 2021-08-11 | 2021-08-09 | 4.240 | 8,014,784 | +56,000 | 0.09% | 33,982,684 |
| 2021-08-10 | 2021-08-06 | 4.150 | 7,958,784 | +80,000 | 0.09% | 33,028,954 |
| 2021-08-09 | 2021-08-05 | 4.530 | 7,878,784 | +44,000 | 0.09% | 35,690,892 |
| 2021-08-06 | 2021-08-04 | 4.590 | 7,834,784 | +72,000 | 0.08% | 35,961,659 |
| 2021-08-05 | 2021-08-03 | 5.090 | 7,762,784 | +24,000 | 0.08% | 39,512,571 |
| 2021-08-04 | 2021-08-02 | 5.060 | 7,738,784 | -128,000 | 0.08% | 39,158,247 |
| 2021-07-30 | 2021-07-28 | 3.420 | 7,866,784 | +208,000 | 0.09% | 26,904,401 |
| 2021-07-29 | 2021-07-27 | 2.810 | 7,658,784 | +204,000 | 0.08% | 21,521,183 |
| 2021-07-28 | 2021-07-26 | 3.380 | 7,454,784 | +84,000 | 0.08% | 25,197,170 |
| 2021-07-27 | 2021-07-23 | 3.730 | 7,370,784 | +332,000 | 0.08% | 27,493,024 |
| 2021-07-26 | 2021-07-22 | 4.300 | 7,038,784 | -156,000 | 0.08% | 30,266,771 |
| 2021-07-23 | 2021-07-21 | 3.950 | 7,194,784 | -20,000 | 0.08% | 28,419,397 |
| 2021-07-22 | 2021-07-20 | 4.120 | 7,214,784 | -196,000 | 0.08% | 29,724,910 |
| 2021-07-21 | 2021-07-19 | 4.050 | 7,410,784 | -457,600 | 0.08% | 30,013,675 |
| 2021-07-20 | 2021-07-16 | 4.590 | 7,868,384 | +48,000 | 0.09% | 36,115,883 |
| 2021-07-19 | 2021-07-15 | 4.470 | 7,820,384 | +104,000 | 0.08% | 34,957,116 |
| 2021-07-16 | 2021-07-14 | 4.700 | 7,716,384 | -74,000 | 0.08% | 36,267,005 |
| 2021-07-15 | 2021-07-13 | 5.170 | 7,790,384 | -100,000 | 0.08% | 40,276,285 |
| 2021-07-14 | 2021-07-12 | 5.310 | 7,890,384 | +24,000 | 0.09% | 41,897,939 |
| 2021-07-13 | 2021-07-09 | 5.490 | 7,866,384 | +36,000 | 0.09% | 43,186,448 |
| 2021-07-12 | 2021-07-08 | 5.360 | 7,830,384 | -22,000 | 0.08% | 41,970,858 |
| 2021-07-09 | 2021-07-07 | 5.710 | 7,852,384 | +84,000 | 0.09% | 44,837,113 |
| 2021-07-08 | 2021-07-06 | 5.550 | 7,768,384 | +96,000 | 0.08% | 43,114,531 |
| 2021-07-07 | 2021-07-05 | 5.840 | 7,672,384 | -12,000 | 0.08% | 44,806,723 |
| 2021-07-06 | 2021-07-02 | 6.190 | 7,684,384 | -8,400 | 0.08% | 47,566,337 |
| 2021-07-05 | 2021-06-30 | 6.210 | 7,692,784 | -16,000 | 0.08% | 47,772,189 |
| 2021-07-02 | 2021-06-29 | 6.400 | 7,708,784 | -4,000 | 0.08% | 49,336,218 |
| 2021-06-30 | 2021-06-28 | 6.370 | 7,712,784 | +20,000 | 0.08% | 49,130,434 |
| 2021-06-29 | 2021-06-25 | 6.150 | 7,692,784 | +56,000 | 0.08% | 47,310,622 |
| 2021-06-28 | 2021-06-24 | 6.370 | 7,636,784 | +36,000 | 0.08% | 48,646,314 |
| 2021-06-25 | 2021-06-23 | 6.300 | 7,600,784 | +876,000 | 0.08% | 47,884,939 |
| 2021-06-24 | 2021-06-22 | 6.190 | 6,724,784 | +200,000 | 0.07% | 41,626,413 |
| 2021-06-23 | 2021-06-21 | 6.800 | 6,524,784 | -236,000 | 0.07% | 44,368,531 |
| 2021-06-22 | 2021-06-18 | 6.120 | 6,760,784 | -16,000 | 0.07% | 41,375,998 |
| 2021-06-21 | 2021-06-17 | 6.010 | 6,776,784 | -8,000 | 0.07% | 40,728,472 |
| 2021-06-18 | 2021-06-16 | 6.150 | 6,784,784 | +8,000 | 0.07% | 41,726,422 |
| 2021-06-17 | 2021-06-15 | 6.380 | 6,776,784 | -20,000 | 0.07% | 43,235,882 |
| 2021-06-16 | 2021-06-11 | 6.550 | 6,796,784 | -16,000 | 0.07% | 44,518,935 |
| 2021-06-15 | 2021-06-10 | 6.160 | 6,812,784 | +180,000 | 0.07% | 41,966,749 |
| 2021-06-11 | 2021-06-09 | 6.860 | 6,632,784 | +60,000 | 0.07% | 45,500,898 |
| 2021-06-10 | 2021-06-08 | 6.960 | 6,572,784 | +48,000 | 0.07% | 45,746,577 |
| 2021-06-09 | 2021-06-07 | 6.900 | 6,524,784 | +236,000 | 0.07% | 45,021,010 |
| 2021-06-08 | 2021-06-04 | 7.270 | 6,288,784 | +272,000 | 0.07% | 45,719,460 |
| 2021-06-07 | 2021-06-03 | 7.850 | 6,016,784 | -88,000 | 0.07% | 47,231,754 |
| 2021-06-04 | 2021-06-02 | 7.720 | 6,104,784 | -44,000 | 0.07% | 47,128,932 |
| 2021-06-03 | 2021-06-01 | 7.820 | 6,148,784 | +108,000 | 0.07% | 48,083,491 |
| 2021-06-02 | 2021-05-31 | 7.620 | 6,040,784 | +172,000 | 0.07% | 46,030,774 |
| 2021-06-01 | 2021-05-28 | 7.870 | 5,868,784 | +432,000 | 0.06% | 46,187,330 |
| 2021-05-31 | 2021-05-27 | 9.140 | 5,436,784 | +24,000 | 0.06% | 49,692,206 |
| 2021-05-28 | 2021-05-26 | 9.290 | 5,412,784 | -4,000 | 0.06% | 50,284,763 |
| 2021-05-27 | 2021-05-25 | 9.000 | 5,416,784 | -16,000 | 0.06% | 48,751,056 |
| 2021-05-26 | 2021-05-24 | 8.820 | 5,432,784 | -140,000 | 0.06% | 47,917,155 |
| 2021-05-25 | 2021-05-21 | 8.300 | 5,572,784 | -56,000 | 0.06% | 46,254,107 |
| 2021-05-24 | 2021-05-20 | 8.610 | 5,628,784 | -76,000 | 0.06% | 48,463,830 |
| 2021-05-21 | 2021-05-18 | 8.280 | 5,704,784 | -8,000 | 0.06% | 47,235,612 |
| 2021-05-20 | 2021-05-17 | 8.170 | 5,712,784 | -24,000 | 0.06% | 46,673,445 |
| 2021-05-18 | 2021-05-14 | 7.500 | 5,736,784 | +80,000 | 0.06% | 43,025,880 |
| 2021-05-17 | 2021-05-13 | 7.460 | 5,656,784 | +44,000 | 0.06% | 42,199,609 |
| 2021-05-14 | 2021-05-12 | 8.340 | 5,612,784 | +32,000 | 0.06% | 46,810,619 |
| 2021-05-13 | 2021-05-11 | 7.190 | 5,580,784 | +12,000 | 0.06% | 40,125,837 |
| 2021-05-12 | 2021-05-10 | 7.480 | 5,568,784 | -4,800 | 0.06% | 41,654,504 |
| 2021-05-11 | 2021-05-07 | 8.130 | 5,573,584 | -12,000 | 0.06% | 45,313,238 |
| 2021-05-10 | 2021-05-06 | 8.250 | 5,585,584 | -46,000 | 0.06% | 46,081,068 |
| 2021-05-07 | 2021-05-05 | 8.630 | 5,631,584 | -8,000 | 0.06% | 48,600,570 |
| 2021-05-06 | 2021-05-04 | 8.760 | 5,639,584 | +3,200 | 0.06% | 49,402,756 |
| 2021-05-05 | 2021-05-03 | 8.810 | 5,636,384 | +72,000 | 0.06% | 49,656,543 |
| 2021-05-04 | 2021-04-30 | 9.200 | 5,564,384 | -40,000 | 0.06% | 51,192,333 |
| 2021-05-03 | 2021-04-29 | 9.180 | 5,604,384 | +52,000 | 0.06% | 51,448,245 |
| 2021-04-30 | 2021-04-28 | 9.140 | 5,552,384 | +60,000 | 0.06% | 50,748,790 |
| 2021-04-29 | 2021-04-27 | 9.490 | 5,492,384 | -40,000 | 0.06% | 52,122,724 |
| 2021-04-28 | 2021-04-26 | 9.360 | 5,532,384 | +108,000 | 0.06% | 51,783,114 |
| 2021-04-27 | 2021-04-23 | 9.640 | 5,424,384 | +4,000 | 0.06% | 52,291,062 |
| 2021-04-26 | 2021-04-22 | 9.640 | 5,420,384 | +32,000 | 0.06% | 52,252,502 |
| 2021-04-23 | 2021-04-21 | 9.660 | 5,388,384 | +160,000 | 0.06% | 52,051,789 |
| 2021-04-22 | 2021-04-20 | 10.200 | 5,228,384 | +117,200 | 0.06% | 53,329,517 |
| 2021-04-21 | 2021-04-19 | 10.620 | 5,111,184 | -116,000 | 0.06% | 54,280,774 |
| 2021-04-20 | 2021-04-16 | 10.140 | 5,227,184 | -28,000 | 0.06% | 53,003,646 |
| 2021-04-19 | 2021-04-15 | 9.840 | 5,255,184 | +12,000 | 0.06% | 51,711,011 |
| 2021-04-16 | 2021-04-14 | 10.060 | 5,243,184 | -36,000 | 0.06% | 52,746,431 |
| 2021-04-15 | 2021-04-13 | 9.660 | 5,279,184 | +56,000 | 0.06% | 50,996,917 |
| 2021-04-14 | 2021-04-12 | 9.880 | 5,223,184 | +44,000 | 0.06% | 51,605,058 |
| 2021-04-13 | 2021-04-09 | 10.060 | 5,179,184 | +84,000 | 0.06% | 52,102,591 |
| 2021-04-12 | 2021-04-08 | 10.420 | 5,095,184 | +4,000 | 0.06% | 53,091,817 |
| 2021-04-09 | 2021-04-07 | 10.420 | 5,091,184 | -22,000 | 0.06% | 53,050,137 |
| 2021-04-08 | 2021-04-01 | 10.100 | 5,113,184 | +200,000 | 0.06% | 51,643,158 |
| 2021-04-07 | 2021-03-31 | 9.760 | 4,913,184 | +228,000 | 0.05% | 47,952,676 |
| 2021-04-01 | 2021-03-30 | 11.360 | 4,685,184 | -108,000 | 0.05% | 53,223,690 |
| 2021-03-31 | 2021-03-29 | 11.000 | 4,793,184 | -48,000 | 0.05% | 52,725,024 |
| 2021-03-30 | 2021-03-26 | 10.780 | 4,841,184 | +84,000 | 0.05% | 52,187,964 |
| 2021-03-29 | 2021-03-25 | 10.060 | 4,757,184 | +164,000 | 0.05% | 47,857,271 |
| 2021-03-26 | 2021-03-24 | 10.760 | 4,593,184 | +66,000 | 0.05% | 49,422,660 |
| 2021-03-25 | 2021-03-23 | 10.320 | 4,527,184 | +128,000 | 0.05% | 46,720,539 |
| 2021-03-24 | 2021-03-22 | 11.340 | 4,399,184 | +64,000 | 0.05% | 49,886,747 |
| 2021-03-23 | 2021-03-19 | 11.780 | 4,335,184 | -70,000 | 0.05% | 51,068,468 |
| 2021-03-22 | 2021-03-18 | 10.900 | 4,405,184 | -244,000 | 0.05% | 48,016,506 |
| 2021-03-19 | 2021-03-17 | 9.930 | 4,649,184 | +149,400 | 0.05% | 46,166,397 |
| 2021-03-18 | 2021-03-16 | 10.300 | 4,499,784 | -144,000 | 0.05% | 46,347,775 |
| 2021-03-17 | 2021-03-15 | 9.230 | 4,643,784 | -52,000 | 0.05% | 42,862,126 |
| 2021-03-16 | 2021-03-12 | 9.400 | 4,695,784 | +60,000 | 0.05% | 44,140,370 |
| 2021-03-15 | 2021-03-11 | 9.690 | 4,635,784 | -60,000 | 0.05% | 44,920,747 |
| 2021-03-12 | 2021-03-10 | 9.100 | 4,695,784 | -115,200 | 0.05% | 42,731,634 |
| 2021-03-11 | 2021-03-09 | 8.520 | 4,810,984 | -84,400 | 0.05% | 40,989,584 |
| 2021-03-10 | 2021-03-08 | 8.640 | 4,895,384 | +128,000 | 0.05% | 42,296,118 |
| 2021-03-09 | 2021-03-05 | 9.800 | 4,767,384 | +20,000 | 0.05% | 46,720,363 |
| 2021-03-08 | 2021-03-04 | 10.080 | 4,747,384 | +56,800 | 0.05% | 47,853,631 |
| 2021-03-05 | 2021-03-03 | 10.660 | 4,690,584 | -536,800 | 0.05% | 50,001,625 |
| 2021-03-04 | 2021-03-02 | 9.280 | 5,227,384 | -165,200 | 0.06% | 48,510,124 |
| 2021-03-03 | 2021-03-01 | 12.000 | 5,392,584 | -24,000 | 0.06% | 64,711,008 |
| 2021-03-02 | 2021-02-26 | 13.000 | 5,416,584 | -183,000 | 0.06% | 70,415,592 |
| 2021-03-01 | 2021-02-25 | 12.740 | 5,599,584 | +22,000 | 0.06% | 71,338,700 |
| 2021-02-26 | 2021-02-24 | 12.380 | 5,577,584 | -944,800 | 0.06% | 69,050,490 |
| 2021-02-25 | 2021-02-23 | 12.860 | 6,522,384 | -324,000 | 0.07% | 83,877,858 |
| 2021-02-24 | 2021-02-22 | 12.120 | 6,846,384 | +355,200 | 0.07% | 82,978,174 |
| 2021-02-23 | 2021-02-19 | 13.840 | 6,491,184 | -43,400 | 0.07% | 89,837,987 |
| 2021-02-22 | 2021-02-18 | 16.100 | 6,534,584 | -197,400 | 0.07% | 105,206,802 |
| 2021-02-19 | 2021-02-17 | 16.500 | 6,731,984 | +178,800 | 0.07% | 111,077,736 |
| 2021-02-18 | 2021-02-16 | 15.240 | 6,553,184 | -476,400 | 0.07% | 99,870,524 |
| 2021-02-17 | 2021-02-11 | 10.420 | 7,029,584 | -216,737 | 0.08% | 73,248,265 |
| 2021-02-16 | 2021-02-09 | 8.200 | 7,246,321 | -127,200 | 0.08% | 59,419,832 |
| 2021-02-10 | 2021-02-08 | 8.470 | 7,373,521 | -192,400 | 0.08% | 62,453,723 |
| 2021-02-09 | 2021-02-05 | 5.680 | 7,565,921 | -904,000 | 0.08% | 42,974,431 |
| 2021-02-08 | 2021-02-04 | 4.670 | 8,469,921 | -524,000 | 0.09% | 39,554,531 |
| 2021-02-05 | 2021-02-03 | 4.350 | 8,993,921 | -432,000 | 0.10% | 39,123,556 |
| 2021-02-04 | 2021-02-02 | 4.250 | 9,425,921 | -552,400 | 0.10% | 40,060,164 |
| 2021-02-03 | 2021-02-01 | 3.780 | 9,978,321 | -423,600 | 0.11% | 37,718,053 |
| 2021-02-02 | 2021-01-29 | 3.290 | 10,401,921 | +379,600 | 0.11% | 34,222,320 |
| 2021-02-01 | 2021-01-28 | 3.230 | 10,022,321 | -18,400 | 0.11% | 32,372,097 |
| 2021-01-29 | 2021-01-27 | 3.320 | 10,040,721 | -329,200 | 0.11% | 33,335,194 |
| 2021-01-28 | 2021-01-26 | 3.340 | 10,369,921 | -280,800 | 0.11% | 34,635,536 |
| 2021-01-27 | 2021-01-25 | 3.290 | 10,650,721 | +139,200 | 0.12% | 35,040,872 |
| 2021-01-26 | 2021-01-22 | 3.300 | 10,511,521 | -16,000 | 0.11% | 34,688,019 |
| 2021-01-25 | 2021-01-21 | 3.300 | 10,527,521 | -9,600 | 0.11% | 34,740,819 |
| 2021-01-22 | 2021-01-20 | 3.390 | 10,537,121 | -363,600 | 0.11% | 35,720,840 |
| 2021-01-21 | 2021-01-19 | 2.700 | 10,900,721 | -325,601 | 0.12% | 29,431,947 |
| 2021-01-20 | 2021-01-18 | 2.600 | 11,226,322 | -164,400 | 0.12% | 29,188,437 |
| 2021-01-19 | 2021-01-15 | 2.400 | 11,390,722 | +36,400 | 0.14% | 27,337,733 |
| 2021-01-18 | 2021-01-14 | 2.450 | 11,354,322 | +32,800 | 0.14% | 27,818,089 |
| 2021-01-15 | 2021-01-13 | 2.440 | 11,321,522 | +10,000 | 0.14% | 27,624,514 |
| 2021-01-14 | 2021-01-12 | 2.440 | 11,311,522 | +106,800 | 0.14% | 27,600,114 |
| 2021-01-13 | 2021-01-11 | 2.600 | 11,204,722 | +217,600 | 0.14% | 29,132,277 |
| 2021-01-12 | 2021-01-08 | 2.440 | 10,987,122 | -512,000 | 0.14% | 26,808,578 |
| 2021-01-11 | 2021-01-07 | 2.480 | 11,499,122 | +70,400 | 0.14% | 28,517,823 |
| 2021-01-08 | 2021-01-06 | 2.600 | 11,428,722 | -800 | 0.14% | 29,714,677 |
| 2021-01-07 | 2021-01-05 | 2.550 | 11,429,522 | -32,400 | 0.14% | 29,145,281 |
| 2021-01-06 | 2021-01-04 | 2.650 | 11,461,922 | -12,400 | 0.14% | 30,374,093 |
| 2021-01-05 | 2020-12-31 | 2.650 | 11,474,322 | -350,400 | 0.14% | 30,406,953 |
| 2021-01-04 | 2020-12-29 | 2.600 | 11,824,722 | -18,000 | 0.15% | 30,744,277 |
| 2020-12-30 | 2020-12-28 | 2.650 | 11,842,722 | +16,000 | 0.15% | 31,383,213 |
| 2020-12-29 | 2020-12-24 | 2.600 | 11,826,722 | +179,600 | 0.15% | 30,749,477 |
| 2020-12-28 | 2020-12-22 | 2.700 | 11,647,122 | -2,000 | 0.14% | 31,447,229 |
| 2020-12-23 | 2020-12-21 | 2.750 | 11,649,122 | +9,600 | 0.14% | 32,035,086 |
| 2020-12-22 | 2020-12-18 | 2.850 | 11,639,522 | +15,200 | 0.14% | 33,172,638 |
| 2020-12-21 | 2020-12-17 | 2.700 | 11,624,322 | +53,600 | 0.14% | 31,385,669 |
| 2020-12-18 | 2020-12-16 | 2.650 | 11,570,722 | -75,200 | 0.14% | 30,662,413 |
| 2020-12-17 | 2020-12-15 | 2.700 | 11,645,922 | +107,600 | 0.14% | 31,443,989 |
| 2020-12-16 | 2020-12-14 | 2.700 | 11,538,322 | -20,400 | 0.14% | 31,153,469 |
| 2020-12-15 | 2020-12-11 | 2.700 | 11,558,722 | -244,400 | 0.14% | 31,208,549 |
| 2020-12-14 | 2020-12-10 | 2.500 | 11,803,122 | -400 | 0.15% | 29,507,805 |
| 2020-12-11 | 2020-12-09 | 2.430 | 11,803,522 | +150,400 | 0.15% | 28,682,558 |
| 2020-12-10 | 2020-12-08 | 2.500 | 11,653,122 | +20,800 | 0.14% | 29,132,805 |
| 2020-12-09 | 2020-12-07 | 2.500 | 11,632,322 | +92,800 | 0.14% | 29,080,805 |
| 2020-12-08 | 2020-12-04 | 2.500 | 11,539,522 | +302,800 | 0.14% | 28,848,805 |
| 2020-12-07 | 2020-12-03 | 2.750 | 11,236,722 | -97,200 | 0.14% | 30,900,986 |
| 2020-12-04 | 2020-12-02 | 2.750 | 11,333,922 | +145,200 | 0.14% | 31,168,286 |
| 2020-12-03 | 2020-12-01 | 2.850 | 11,188,722 | -58,000 | 0.14% | 31,887,858 |
| 2020-12-02 | 2020-11-30 | 2.800 | 11,246,722 | -24,000 | 0.14% | 31,490,822 |
| 2020-12-01 | 2020-11-27 | 2.850 | 11,270,722 | -106,000 | 0.14% | 32,121,558 |
| 2020-11-30 | 2020-11-26 | 2.850 | 11,376,722 | +34,400 | 0.14% | 32,423,658 |
| 2020-11-27 | 2020-11-25 | 2.900 | 11,342,322 | +55,600 | 0.14% | 32,892,734 |
| 2020-11-26 | 2020-11-24 | 2.800 | 11,286,722 | +108,000 | 0.14% | 31,602,822 |
| 2020-11-25 | 2020-11-23 | 3.000 | 11,178,722 | -87,600 | 0.14% | 33,536,166 |
| 2020-11-24 | 2020-11-20 | 3.050 | 11,266,322 | +280,000 | 0.14% | 34,362,282 |
| 2020-11-23 | 2020-11-19 | 3.050 | 10,986,322 | -186,000 | 0.14% | 33,508,282 |
| 2020-11-20 | 2020-11-18 | 3.150 | 11,172,322 | +2,000 | 0.14% | 35,192,814 |
| 2020-11-19 | 2020-11-17 | 3.150 | 11,170,322 | +31,200 | 0.14% | 35,186,514 |
| 2020-11-18 | 2020-11-16 | 3.100 | 11,139,122 | +47,600 | 0.14% | 34,531,278 |
| 2020-11-17 | 2020-11-13 | 3.150 | 11,091,522 | +54,000 | 0.14% | 34,938,294 |
| 2020-11-16 | 2020-11-12 | 3.250 | 11,037,522 | -106,000 | 0.14% | 35,871,946 |
| 2020-11-13 | 2020-11-11 | 3.250 | 11,143,522 | +26,400 | 0.14% | 36,216,446 |
| 2020-11-12 | 2020-11-10 | 3.350 | 11,117,122 | +40,000 | 0.14% | 37,242,359 |
| 2020-11-11 | 2020-11-09 | 3.300 | 11,077,122 | +82,400 | 0.14% | 36,554,503 |
| 2020-11-10 | 2020-11-06 | 3.450 | 10,994,722 | +89,600 | 0.14% | 37,931,791 |
| 2020-11-09 | 2020-11-05 | 3.500 | 10,905,122 | -130,400 | 0.13% | 38,167,927 |
| 2020-11-06 | 2020-11-04 | 3.450 | 11,035,522 | -272,200 | 0.14% | 38,072,551 |
| 2020-11-05 | 2020-11-03 | 3.350 | 11,307,722 | +62,400 | 0.14% | 37,880,869 |
| 2020-11-04 | 2020-11-02 | 3.350 | 11,245,322 | -36,400 | 0.14% | 37,671,829 |
| 2020-11-03 | 2020-10-30 | 3.350 | 11,281,722 | +76,000 | 0.14% | 37,793,769 |
| 2020-11-02 | 2020-10-29 | 3.500 | 11,205,722 | -802,800 | 0.14% | 39,220,027 |
| 2020-10-30 | 2020-10-28 | 3.250 | 12,008,522 | -195,600 | 0.15% | 39,027,696 |
| 2020-10-29 | 2020-10-27 | 3.600 | 12,204,122 | -46,800 | 0.15% | 43,934,839 |
| 2020-10-28 | 2020-10-23 | 3.300 | 12,250,922 | +12,000 | 0.15% | 40,428,043 |
| 2020-10-27 | 2020-10-22 | 3.400 | 12,238,922 | -111,200 | 0.15% | 41,612,335 |
| 2020-10-23 | 2020-10-21 | 3.400 | 12,350,122 | -15,200 | 0.17% | 41,990,415 |
| 2020-10-22 | 2020-10-20 | 3.400 | 12,365,322 | -489,600 | 0.17% | 42,042,095 |
| 2020-10-21 | 2020-10-19 | 3.100 | 12,854,922 | -22,800 | 0.17% | 39,850,258 |
| 2020-10-20 | 2020-10-16 | 3.200 | 12,877,722 | -194,000 | 0.17% | 41,208,710 |
| 2020-10-19 | 2020-10-15 | 3.200 | 13,071,722 | +434,400 | 0.18% | 41,829,510 |
| 2020-10-16 | 2020-10-14 | 3.250 | 12,637,322 | -533,200 | 0.17% | 41,071,296 |
| 2020-10-15 | 2020-10-12 | 3.350 | 13,170,522 | +70,800 | 0.18% | 44,121,249 |
| 2020-10-14 | 2020-10-09 | 3.300 | 13,099,722 | -10,000 | 0.18% | 43,229,083 |
| 2020-10-12 | 2020-10-08 | 3.500 | 13,109,722 | +22,400 | 0.18% | 45,884,027 |
| 2020-10-09 | 2020-10-07 | 3.200 | 13,087,322 | +243,600 | 0.18% | 41,879,430 |
| 2020-10-08 | 2020-10-06 | 2.950 | 12,843,722 | -279,600 | 0.17% | 37,888,980 |
| 2020-10-07 | 2020-10-05 | 2.750 | 13,123,322 | +185,600 | 0.18% | 36,089,136 |
| 2020-10-06 | 2020-09-30 | 2.900 | 12,937,722 | +63,200 | 0.17% | 37,519,394 |
| 2020-10-05 | 2020-09-29 | 2.900 | 12,874,522 | +254,400 | 0.17% | 37,336,114 |
| 2020-09-30 | 2020-09-28 | 2.800 | 12,620,122 | -8,800 | 0.17% | 35,336,342 |
| 2020-09-29 | 2020-09-25 | 2.550 | 12,628,922 | -198,800 | 0.17% | 32,203,751 |
| 2020-09-28 | 2020-09-24 | 3.150 | 12,827,722 | +131,600 | 0.17% | 40,407,324 |
| 2020-09-25 | 2020-09-23 | 3.450 | 12,696,122 | -627,200 | 0.17% | 43,801,621 |
| 2020-09-24 | 2020-09-22 | 3.600 | 13,323,322 | +36,000 | 0.18% | 47,963,959 |
| 2020-09-23 | 2020-09-21 | 3.650 | 13,287,322 | -342,400 | 0.18% | 48,498,725 |
| 2020-09-22 | 2020-09-18 | 3.800 | 13,629,722 | -14,000 | 0.18% | 51,792,944 |
| 2020-09-21 | 2020-09-17 | 3.750 | 13,643,722 | -154,800 | 0.18% | 51,163,958 |
| 2020-09-18 | 2020-09-16 | 3.700 | 13,798,522 | -22,400 | 0.18% | 51,054,531 |
| 2020-09-17 | 2020-09-15 | 3.700 | 13,820,922 | +27,600 | 0.19% | 51,137,411 |
| 2020-09-16 | 2020-09-14 | 4.000 | 13,793,322 | -2,863,200 | 0.18% | 55,173,288 |
| 2020-09-15 | 2020-09-11 | 3.100 | 16,656,522 | -1,859,600 | 0.22% | 51,635,218 |
| 2020-09-14 | 2020-09-10 | 2.100 | 18,516,122 | -39,600 | 0.25% | 38,883,856 |
| 2020-09-11 | 2020-09-09 | 2.030 | 18,555,722 | +653,600 | 0.25% | 37,668,116 |
| 2020-09-10 | 2020-09-08 | 2.420 | 17,902,122 | -548,000 | 0.24% | 43,323,135 |
| 2020-09-09 | 2020-09-07 | 2.440 | 18,450,122 | +40,800 | 0.25% | 45,018,298 |
| 2020-09-08 | 2020-09-04 | 2.500 | 18,409,322 | +12,800 | 0.25% | 46,023,305 |
| 2020-09-07 | 2020-09-03 | 2.500 | 18,396,522 | +39,600 | 0.25% | 45,991,305 |
| 2020-09-04 | 2020-09-02 | 2.550 | 18,356,922 | -172,000 | 0.25% | 46,810,151 |
| 2020-09-03 | 2020-09-01 | 2.600 | 18,528,922 | -65,200 | 0.25% | 48,175,197 |
| 2020-09-02 | 2020-08-31 | 2.490 | 18,594,122 | +74,800 | 0.25% | 46,299,364 |
| 2020-09-01 | 2020-08-28 | 2.470 | 18,519,322 | +56,800 | 0.25% | 45,742,725 |
| 2020-08-31 | 2020-08-27 | 2.460 | 18,462,522 | -378,800 | 0.25% | 45,417,804 |
| 2020-08-28 | 2020-08-26 | 2.490 | 18,841,322 | -345,600 | 0.25% | 46,914,892 |
| 2020-08-27 | 2020-08-25 | 2.550 | 19,186,922 | -134,400 | 0.26% | 48,926,651 |
| 2020-08-26 | 2020-08-24 | 2.650 | 19,321,322 | -261,200 | 0.26% | 51,201,503 |
| 2020-08-25 | 2020-08-21 | 2.600 | 19,582,522 | -64,800 | 0.26% | 50,914,557 |
| 2020-08-21 | 2020-08-19 | 2.500 | 19,647,322 | +51,600 | 0.26% | 49,118,305 |
| 2020-08-20 | 2020-08-18 | 2.500 | 19,595,722 | -235,600 | 0.26% | 48,989,305 |
| 2020-08-19 | 2020-08-17 | 2.400 | 19,831,322 | +21,200 | 0.27% | 47,595,173 |
| 2020-08-18 | 2020-08-14 | 2.450 | 19,810,122 | -6,000 | 0.27% | 48,534,799 |
| 2020-08-17 | 2020-08-13 | 2.430 | 19,816,122 | -474,400 | 0.27% | 48,153,176 |
| 2020-08-14 | 2020-08-12 | 2.480 | 20,290,522 | +194,400 | 0.27% | 50,320,495 |
| 2020-08-13 | 2020-08-11 | 2.550 | 20,096,122 | +192,800 | 0.27% | 51,245,111 |
| 2020-08-12 | 2020-08-10 | 2.600 | 19,903,322 | -119,600 | 0.27% | 51,748,637 |
| 2020-08-11 | 2020-08-07 | 2.500 | 20,022,922 | +76,000 | 0.27% | 50,057,305 |
| 2020-08-10 | 2020-08-06 | 2.650 | 19,946,922 | +72,000 | 0.27% | 52,859,343 |
| 2020-08-07 | 2020-08-05 | 2.650 | 19,874,922 | +212,000 | 0.27% | 52,668,543 |
| 2020-08-06 | 2020-08-04 | 2.750 | 19,662,922 | +466,800 | 0.26% | 54,073,036 |
| 2020-08-05 | 2020-08-03 | 2.380 | 19,196,122 | +48,800 | 0.26% | 45,686,770 |
| 2020-08-04 | 2020-07-31 | 2.370 | 19,147,322 | -94,000 | 0.26% | 45,379,153 |
| 2020-08-03 | 2020-07-30 | 2.440 | 19,241,322 | +28,400 | 0.26% | 46,948,826 |
| 2020-07-31 | 2020-07-29 | 2.470 | 19,212,922 | -74,800 | 0.26% | 47,455,917 |
| 2020-07-30 | 2020-07-28 | 2.430 | 19,287,722 | +304,000 | 0.26% | 46,869,164 |
| 2020-07-29 | 2020-07-27 | 2.310 | 18,983,722 | +170,400 | 0.25% | 43,852,398 |
| 2020-07-28 | 2020-07-24 | 2.490 | 18,813,322 | +145,600 | 0.25% | 46,845,172 |
| 2020-07-27 | 2020-07-23 | 2.750 | 18,667,722 | +258,000 | 0.25% | 51,336,236 |
| 2020-07-24 | 2020-07-22 | 2.600 | 18,409,722 | -92,800 | 0.25% | 47,865,277 |
| 2020-07-23 | 2020-07-21 | 2.850 | 18,502,522 | +1,080,400 | 0.25% | 52,732,188 |
| 2020-07-22 | 2020-07-20 | 2.550 | 17,422,122 | +128,000 | 0.23% | 44,426,411 |
| 2020-07-21 | 2020-07-17 | 2.450 | 17,294,122 | +36,400 | 0.23% | 42,370,599 |
| 2020-07-20 | 2020-07-16 | 2.600 | 17,257,722 | +158,400 | 0.23% | 44,870,077 |
| 2020-07-17 | 2020-07-15 | 2.800 | 17,099,322 | -194,000 | 0.23% | 47,878,102 |
| 2020-07-16 | 2020-07-14 | 2.900 | 17,293,322 | -385,200 | 0.23% | 50,150,634 |
| 2020-07-15 | 2020-07-13 | 3.000 | 17,678,522 | -456,800 | 0.24% | 53,035,566 |
| 2020-07-14 | 2020-07-10 | 2.440 | 18,135,322 | +123,600 | 0.24% | 44,250,186 |
| 2020-07-13 | 2020-07-09 | 2.650 | 18,011,722 | -3,268,200 | 0.24% | 47,731,063 |
| 2020-07-10 | 2020-07-08 | 1.520 | 21,279,922 | -50,000 | 0.29% | 32,345,481 |
| 2020-07-09 | 2020-07-07 | 1.520 | 21,329,922 | +346,400 | 0.29% | 32,421,481 |
| 2020-07-08 | 2020-07-06 | 1.540 | 20,983,522 | -184,800 | 0.28% | 32,314,624 |
| 2020-07-07 | 2020-07-03 | 1.530 | 21,168,322 | -5,000 | 0.28% | 32,387,533 |
| 2020-07-06 | 2020-07-02 | 1.450 | 21,173,322 | +73,200 | 0.28% | 30,701,317 |
| 2020-07-03 | 2020-06-30 | 1.440 | 21,100,122 | +651,200 | 0.28% | 30,384,176 |
| 2020-07-02 | 2020-06-29 | 1.480 | 20,448,922 | +174,400 | 0.27% | 30,264,405 |
| 2020-06-30 | 2020-06-26 | 1.560 | 20,274,522 | +65,600 | 0.27% | 31,628,254 |
| 2020-06-29 | 2020-06-24 | 1.610 | 20,208,922 | -85,200 | 0.27% | 32,536,364 |
| 2020-06-26 | 2020-06-23 | 1.640 | 20,294,122 | -149,200 | 0.27% | 33,282,360 |
| 2020-06-24 | 2020-06-22 | 1.590 | 20,443,322 | -20,000 | 0.27% | 32,504,882 |
| 2020-06-23 | 2020-06-19 | 1.560 | 20,463,322 | -446,000 | 0.27% | 31,922,782 |
| 2020-06-22 | 2020-06-18 | 1.570 | 20,909,322 | +11,600 | 0.28% | 32,827,636 |
| 2020-06-19 | 2020-06-17 | 1.580 | 20,897,722 | -168,400 | 0.28% | 33,018,401 |
| 2020-06-18 | 2020-06-16 | 1.500 | 21,066,122 | -50,000 | 0.28% | 31,599,183 |
| 2020-06-17 | 2020-06-15 | 1.450 | 21,116,122 | -90,000 | 0.28% | 30,618,377 |
| 2020-06-16 | 2020-06-12 | 1.450 | 21,206,122 | +494,800 | 0.28% | 30,748,877 |
| 2020-06-15 | 2020-06-11 | 1.430 | 20,711,322 | +203,200 | 0.28% | 29,617,190 |
| 2020-06-12 | 2020-06-10 | 1.590 | 20,508,122 | -22,000 | 0.27% | 32,607,914 |
| 2020-06-11 | 2020-06-09 | 1.650 | 20,530,122 | -45,600 | 0.28% | 33,874,701 |
| 2020-06-10 | 2020-06-08 | 1.630 | 20,575,722 | -44,000 | 0.28% | 33,538,427 |
| 2020-06-09 | 2020-06-05 | 1.650 | 20,619,722 | +54,000 | 0.28% | 34,022,541 |
| 2020-06-08 | 2020-06-04 | 1.690 | 20,565,722 | -321,200 | 0.28% | 34,756,070 |
| 2020-06-05 | 2020-06-03 | 1.580 | 20,886,922 | -67,200 | 0.28% | 33,001,337 |
| 2020-06-04 | 2020-06-02 | 1.620 | 20,954,122 | +404,800 | 0.28% | 33,945,678 |
| 2020-06-03 | 2020-06-01 | 1.700 | 20,549,322 | +376,800 | 0.28% | 34,933,847 |
| 2020-06-02 | 2020-05-29 | 1.510 | 20,172,522 | +163,200 | 0.27% | 30,460,508 |
| 2020-06-01 | 2020-05-28 | 1.630 | 20,009,322 | +151,200 | 0.27% | 32,615,195 |
| 2020-05-29 | 2020-05-27 | 1.720 | 19,858,122 | +97,600 | 0.27% | 34,155,970 |
| 2020-05-28 | 2020-05-26 | 1.820 | 19,760,522 | -575,600 | 0.26% | 35,964,150 |
| 2020-05-27 | 2020-05-25 | 1.780 | 20,336,122 | +642,800 | 0.27% | 36,198,297 |
| 2020-05-26 | 2020-05-22 | 1.640 | 19,693,322 | -1,146,400 | 0.26% | 32,297,048 |
| 2020-05-25 | 2020-05-21 | 1.890 | 20,839,722 | +218,800 | 0.28% | 39,387,075 |
| 2020-05-22 | 2020-05-20 | 1.740 | 20,620,922 | +533,200 | 0.28% | 35,880,404 |
| 2020-05-21 | 2020-05-19 | 1.480 | 20,087,722 | +241,600 | 0.27% | 29,729,829 |
| 2020-05-20 | 2020-05-18 | 1.360 | 19,846,122 | -64,400 | 0.27% | 26,990,726 |
| 2020-05-19 | 2020-05-15 | 1.300 | 19,910,522 | -94,800 | 0.27% | 25,883,679 |
| 2020-05-18 | 2020-05-14 | 1.060 | 20,005,322 | +511,600 | 0.27% | 21,205,641 |
| 2020-05-15 | 2020-05-13 | 1.050 | 19,493,722 | +77,200 | 0.26% | 20,468,408 |
| 2020-05-14 | 2020-05-12 | 1.110 | 19,416,522 | -207,200 | 0.26% | 21,552,339 |
| 2020-05-13 | 2020-05-11 | 0.880 | 19,623,722 | -21,600 | 0.26% | 17,268,875 |
| 2020-05-12 | 2020-05-08 | 0.740 | 19,645,322 | -4,000 | 0.26% | 14,537,538 |
| 2020-05-07 | 2020-05-05 | 0.710 | 19,649,322 | -134,400 | 0.26% | 13,951,019 |
| 2020-05-06 | 2020-05-04 | 0.680 | 19,783,722 | +10,000 | 0.27% | 13,452,931 |
| 2020-05-05 | 2020-04-29 | 0.730 | 19,773,722 | -30,000 | 0.27% | 14,434,817 |
| 2020-05-04 | 2020-04-28 | 0.730 | 19,803,722 | -2,000 | 0.27% | 14,456,717 |
| 2020-04-28 | 2020-04-24 | 0.720 | 19,805,722 | -20,000 | 0.27% | 14,260,120 |
| 2020-04-27 | 2020-04-23 | 0.730 | 19,825,722 | +26,800 | 0.27% | 14,472,777 |
| 2020-04-23 | 2020-04-21 | 0.730 | 19,798,922 | +50,000 | 0.27% | 14,453,213 |
| 2020-04-21 | 2020-04-17 | 0.750 | 19,748,922 | -100,000 | 0.26% | 14,811,692 |
| 2020-04-20 | 2020-04-16 | 0.770 | 19,848,922 | -10,000 | 0.27% | 15,283,670 |
| 2020-04-16 | 2020-04-14 | 0.760 | 19,858,922 | -10,000 | 0.27% | 15,092,781 |
| 2020-04-15 | 2020-04-09 | 0.760 | 19,868,922 | +40,000 | 0.27% | 15,100,381 |
| 2020-04-14 | 2020-04-08 | 0.740 | 19,828,922 | +30,000 | 0.27% | 14,673,402 |
| 2020-04-09 | 2020-04-07 | 0.730 | 19,798,922 | -68,000 | 0.27% | 14,453,213 |
| 2020-04-07 | 2020-04-03 | 0.740 | 19,866,922 | -7,200 | 0.27% | 14,701,522 |
| 2020-04-06 | 2020-04-02 | 0.750 | 19,874,122 | +12,000 | 0.27% | 14,905,592 |
| 2020-04-03 | 2020-04-01 | 0.730 | 19,862,122 | +30,000 | 0.27% | 14,499,349 |
| 2020-04-02 | 2020-03-31 | 0.730 | 19,832,122 | +6,000 | 0.27% | 14,477,449 |
| 2020-04-01 | 2020-03-30 | 0.730 | 19,826,122 | +14,000 | 0.27% | 14,473,069 |
| 2020-03-31 | 2020-03-27 | 0.750 | 19,812,122 | +34,000 | 0.27% | 14,859,092 |
| 2020-03-30 | 2020-03-26 | 0.740 | 19,778,122 | +4,000 | 0.27% | 14,635,810 |
| 2020-03-27 | 2020-03-25 | 0.730 | 19,774,122 | +17,200 | 0.27% | 14,435,109 |
| 2020-03-26 | 2020-03-24 | 0.710 | 19,756,922 | +14,000 | 0.26% | 14,027,415 |
| 2020-03-25 | 2020-03-23 | 0.690 | 19,742,922 | -24,000 | 0.26% | 13,622,616 |
| 2020-03-24 | 2020-03-20 | 0.730 | 19,766,922 | -250,000 | 0.26% | 14,429,853 |
| 2020-03-23 | 2020-03-19 | 0.680 | 20,016,922 | +157,200 | 0.27% | 13,611,507 |
| 2020-03-20 | 2020-03-18 | 0.760 | 19,859,722 | -20,000 | 0.27% | 15,093,389 |
| 2020-03-19 | 2020-03-17 | 0.810 | 19,879,722 | -212,000 | 0.27% | 16,102,575 |
| 2020-03-18 | 2020-03-16 | 0.830 | 20,091,722 | -47,200 | 0.27% | 16,676,129 |
| 2020-03-17 | 2020-03-13 | 0.880 | 20,138,922 | +8,000 | 0.27% | 17,722,251 |
| 2020-03-16 | 2020-03-12 | 0.910 | 20,130,922 | +14,800 | 0.27% | 18,319,139 |
| 2020-03-13 | 2020-03-11 | 0.950 | 20,116,122 | -86,000 | 0.27% | 19,110,316 |
| 2020-03-12 | 2020-03-10 | 0.950 | 20,202,122 | +20,000 | 0.27% | 19,192,016 |
| 2020-03-11 | 2020-03-09 | 0.960 | 20,182,122 | +10,000 | 0.27% | 19,374,837 |
| 2020-03-10 | 2020-03-06 | 0.990 | 20,172,122 | +103,200 | 0.27% | 19,970,401 |
| 2020-03-09 | 2020-03-05 | 1.000 | 20,068,922 | -50,000 | 0.27% | 20,068,922 |
| 2020-03-05 | 2020-03-03 | 0.990 | 20,118,922 | +20,800 | 0.27% | 19,917,733 |
| 2020-03-04 | 2020-03-02 | 1.000 | 20,098,122 | +8,800 | 0.27% | 20,098,122 |
| 2020-03-03 | 2020-02-28 | 0.990 | 20,089,322 | +29,200 | 0.27% | 19,888,429 |
| 2020-03-02 | 2020-02-27 | 1.010 | 20,060,122 | +4,800 | 0.27% | 20,260,723 |
| 2020-02-27 | 2020-02-25 | 1.010 | 20,055,322 | -2,000 | 0.27% | 20,255,875 |
| 2020-02-26 | 2020-02-24 | 1.010 | 20,057,322 | -4,000 | 0.27% | 20,257,895 |
| 2020-02-25 | 2020-02-21 | 1.030 | 20,061,322 | +212,000 | 0.27% | 20,663,162 |
| 2020-02-24 | 2020-02-20 | 1.030 | 19,849,322 | -119,600 | 0.27% | 20,444,802 |
| 2020-02-21 | 2020-02-19 | 1.030 | 19,968,922 | -6,000 | 0.27% | 20,567,990 |
| 2020-02-20 | 2020-02-18 | 1.030 | 19,974,922 | +7,200 | 0.27% | 20,574,170 |
| 2020-02-19 | 2020-02-17 | 1.040 | 19,967,722 | +44,000 | 0.27% | 20,766,431 |
| 2020-02-14 | 2020-02-12 | 1.050 | 19,923,722 | +31,600 | 0.27% | 20,919,908 |
| 2020-02-13 | 2020-02-11 | 1.080 | 19,892,122 | +454,400 | 0.27% | 21,483,492 |
| 2020-02-12 | 2020-02-10 | 0.990 | 19,437,722 | +36,000 | 0.26% | 19,243,345 |
| 2020-02-10 | 2020-02-06 | 1.010 | 19,401,722 | +100,000 | 0.26% | 19,595,739 |
| 2020-02-07 | 2020-02-05 | 1.010 | 19,301,722 | -3,600 | 0.26% | 19,494,739 |
| 2020-02-06 | 2020-02-04 | 1.000 | 19,305,322 | -193,600 | 0.26% | 19,305,322 |
| 2020-02-05 | 2020-02-03 | 0.980 | 19,498,922 | +58,000 | 0.26% | 19,108,944 |
| 2020-02-04 | 2020-01-31 | 1.020 | 19,440,922 | -40,000 | 0.26% | 19,829,740 |
| 2020-02-03 | 2020-01-30 | 1.010 | 19,480,922 | -168,000 | 0.26% | 19,675,731 |
| 2020-01-31 | 2020-01-29 | 1.030 | 19,648,922 | +31,600 | 0.26% | 20,238,390 |
| 2020-01-30 | 2020-01-24 | 1.130 | 19,617,322 | +74,400 | 0.26% | 22,167,574 |
| 2020-01-23 | 2020-01-21 | 1.120 | 19,542,922 | -56,000 | 0.26% | 21,888,073 |
| 2020-01-20 | 2020-01-16 | 1.150 | 19,598,922 | +41,600 | 0.26% | 22,538,760 |
| 2020-01-17 | 2020-01-15 | 1.140 | 19,557,322 | +406,000 | 0.26% | 22,295,347 |
| 2020-01-15 | 2020-01-13 | 1.220 | 19,151,322 | -55,600 | 0.26% | 23,364,613 |
| 2020-01-14 | 2020-01-10 | 1.230 | 19,206,922 | +4,000 | 0.26% | 23,624,514 |
| 2020-01-13 | 2020-01-09 | 1.200 | 19,202,922 | -107,600 | 0.26% | 23,043,506 |
| 2020-01-10 | 2020-01-08 | 1.160 | 19,310,522 | +10,000 | 0.26% | 22,400,206 |
| 2020-01-07 | 2020-01-03 | 1.150 | 19,300,522 | -80,800 | 0.26% | 22,195,600 |
| 2020-01-06 | 2020-01-02 | 1.160 | 19,381,322 | -102,400 | 0.26% | 22,482,334 |
| 2020-01-03 | 2019-12-31 | 1.110 | 19,483,722 | -110,000 | 0.26% | 21,626,931 |
| 2020-01-02 | 2019-12-27 | 1.120 | 19,593,722 | +26,000 | 0.26% | 21,944,969 |
| 2019-12-30 | 2019-12-24 | 1.120 | 19,567,722 | +8,000 | 0.26% | 21,915,849 |
| 2019-12-27 | 2019-12-20 | 1.140 | 19,559,722 | -10,000 | 0.26% | 22,298,083 |
| 2019-12-23 | 2019-12-19 | 1.130 | 19,569,722 | +10,000 | 0.26% | 22,113,786 |
| 2019-12-20 | 2019-12-18 | 1.130 | 19,559,722 | +8,000 | 0.26% | 22,102,486 |
| 2019-12-19 | 2019-12-17 | 1.130 | 19,551,722 | +36,400 | 0.26% | 22,093,446 |
| 2019-12-17 | 2019-12-13 | 1.140 | 19,515,322 | +7,200 | 0.26% | 22,247,467 |
| 2019-12-16 | 2019-12-12 | 1.130 | 19,508,122 | +10,000 | 0.26% | 22,044,178 |
| 2019-12-13 | 2019-12-11 | 1.120 | 19,498,122 | +212,400 | 0.26% | 21,837,897 |
| 2019-12-12 | 2019-12-10 | 1.120 | 19,285,722 | +28,000 | 0.26% | 21,600,009 |
| 2019-12-11 | 2019-12-09 | 1.150 | 19,257,722 | -6,000 | 0.26% | 22,146,380 |
| 2019-12-10 | 2019-12-06 | 1.140 | 19,263,722 | +100,000 | 0.26% | 21,960,643 |
| 2019-12-06 | 2019-12-04 | 1.110 | 19,163,722 | +10,000 | 0.26% | 21,271,731 |
| 2019-12-05 | 2019-12-03 | 1.110 | 19,153,722 | -24,000 | 0.26% | 21,260,631 |
| 2019-12-04 | 2019-12-02 | 1.120 | 19,177,722 | +54,800 | 0.26% | 21,479,049 |
| 2019-12-03 | 2019-11-29 | 1.130 | 19,122,922 | +81,200 | 0.26% | 21,608,902 |
| 2019-12-02 | 2019-11-28 | 1.160 | 19,041,722 | +316,000 | 0.26% | 22,088,398 |
| 2019-11-29 | 2019-11-27 | 1.200 | 18,725,722 | +244,000 | 0.25% | 22,470,866 |
| 2019-11-28 | 2019-11-26 | 1.200 | 18,481,722 | -280,400 | 0.25% | 22,178,066 |
| 2019-11-27 | 2019-11-25 | 1.170 | 18,762,122 | +83,200 | 0.25% | 21,951,683 |
| 2019-11-26 | 2019-11-22 | 1.210 | 18,678,922 | -23,600 | 0.25% | 22,601,496 |
| 2019-11-25 | 2019-11-21 | 1.210 | 18,702,522 | +32,400 | 0.25% | 22,630,052 |
| 2019-11-22 | 2019-11-20 | 1.240 | 18,670,122 | -180,000 | 0.25% | 23,150,951 |
| 2019-11-21 | 2019-11-19 | 1.260 | 18,850,122 | +37,600 | 0.25% | 23,751,154 |
| 2019-11-20 | 2019-11-18 | 1.240 | 18,812,522 | +137,200 | 0.25% | 23,327,527 |
| 2019-11-19 | 2019-11-15 | 1.310 | 18,675,322 | -79,600 | 0.25% | 24,464,672 |
| 2019-11-18 | 2019-11-14 | 1.360 | 18,754,922 | +271,200 | 0.25% | 25,506,694 |
| 2019-11-15 | 2019-11-13 | 1.290 | 18,483,722 | +39,200 | 0.25% | 23,844,001 |
| 2019-11-14 | 2019-11-12 | 1.270 | 18,444,522 | +129,600 | 0.25% | 23,424,543 |
| 2019-11-13 | 2019-11-11 | 1.200 | 18,314,922 | -217,200 | 0.25% | 21,977,906 |
| 2019-11-12 | 2019-11-08 | 1.200 | 18,532,122 | -119,600 | 0.25% | 22,238,546 |
| 2019-11-11 | 2019-11-07 | 1.250 | 18,651,722 | -170,000 | 0.25% | 23,314,652 |
| 2019-11-07 | 2019-11-05 | 1.180 | 18,821,722 | +30,400 | 0.25% | 22,209,632 |
| 2019-11-06 | 2019-11-04 | 1.160 | 18,791,322 | +17,600 | 0.25% | 21,797,934 |
| 2019-11-05 | 2019-11-01 | 1.150 | 18,773,722 | +1,400 | 0.25% | 21,589,780 |
| 2019-11-04 | 2019-10-31 | 1.130 | 18,772,322 | +47,600 | 0.25% | 21,212,724 |
| 2019-11-01 | 2019-10-30 | 1.150 | 18,724,722 | +240,000 | 0.25% | 21,533,430 |
| 2019-10-31 | 2019-10-29 | 1.150 | 18,484,722 | +256,000 | 0.25% | 21,257,430 |
| 2019-10-30 | 2019-10-28 | 1.170 | 18,228,722 | +206,000 | 0.24% | 21,327,605 |
| 2019-10-29 | 2019-10-25 | 1.180 | 18,022,722 | -30,000 | 0.24% | 21,266,812 |
| 2019-10-28 | 2019-10-24 | 1.190 | 18,052,722 | +29,200 | 0.24% | 21,482,739 |
| 2019-10-24 | 2019-10-22 | 1.210 | 18,023,522 | -30,000 | 0.24% | 21,808,462 |
| 2019-10-23 | 2019-10-21 | 1.230 | 18,053,522 | -374,000 | 0.24% | 22,205,832 |
| 2019-10-22 | 2019-10-18 | 1.190 | 18,427,522 | +94,800 | 0.25% | 21,928,751 |
| 2019-10-21 | 2019-10-17 | 1.180 | 18,332,722 | +4,800 | 0.25% | 21,632,612 |
| 2019-10-18 | 2019-10-16 | 1.180 | 18,327,922 | +202,000 | 0.25% | 21,626,948 |
| 2019-10-17 | 2019-10-15 | 1.190 | 18,125,922 | -30,000 | 0.24% | 21,569,847 |
| 2019-10-16 | 2019-10-14 | 1.200 | 18,155,922 | -150,000 | 0.24% | 21,787,106 |
| 2019-10-15 | 2019-10-11 | 1.190 | 18,305,922 | +13,600 | 0.25% | 21,784,047 |
| 2019-10-14 | 2019-10-10 | 1.190 | 18,292,322 | +4,000 | 0.25% | 21,767,863 |
| 2019-10-11 | 2019-10-09 | 1.210 | 18,288,322 | +220,000 | 0.25% | 22,128,870 |
| 2019-10-10 | 2019-10-08 | 1.240 | 18,068,322 | +40,400 | 0.24% | 22,404,719 |
| 2019-10-09 | 2019-10-04 | 1.320 | 18,027,922 | -112,000 | 0.24% | 23,796,857 |
| 2019-10-04 | 2019-10-02 | 1.170 | 18,139,922 | -11,200 | 0.24% | 21,223,709 |
| 2019-10-03 | 2019-09-30 | 1.190 | 18,151,122 | +18,000 | 0.24% | 21,599,835 |
| 2019-10-02 | 2019-09-27 | 1.180 | 18,133,122 | +12,400 | 0.24% | 21,397,084 |
| 2019-09-27 | 2019-09-25 | 1.210 | 18,120,722 | -10,400 | 0.24% | 21,926,074 |
| 2019-09-25 | 2019-09-23 | 1.240 | 18,131,122 | +10,800 | 0.24% | 22,482,591 |
| 2019-09-24 | 2019-09-20 | 1.240 | 18,120,322 | -38,400 | 0.24% | 22,469,199 |
| 2019-09-23 | 2019-09-19 | 1.280 | 18,158,722 | +52,000 | 0.24% | 23,243,164 |
| 2019-09-20 | 2019-09-18 | 1.290 | 18,106,722 | +40,000 | 0.24% | 23,357,671 |
| 2019-09-19 | 2019-09-17 | 1.290 | 18,066,722 | +36,000 | 0.24% | 23,306,071 |
| 2019-09-17 | 2019-09-13 | 1.310 | 18,030,722 | +58,400 | 0.24% | 23,620,246 |
| 2019-09-16 | 2019-09-12 | 1.300 | 17,972,322 | +301,600 | 0.24% | 23,364,019 |
| 2019-09-13 | 2019-09-11 | 1.320 | 17,670,722 | +55,600 | 0.24% | 23,325,353 |
| 2019-09-12 | 2019-09-10 | 1.310 | 17,615,122 | +30,000 | 0.24% | 23,075,810 |
| 2019-09-11 | 2019-09-09 | 1.330 | 17,585,122 | +10,000 | 0.24% | 23,388,212 |
| 2019-09-10 | 2019-09-06 | 1.320 | 17,575,122 | -58,000 | 0.24% | 23,199,161 |
| 2019-09-09 | 2019-09-05 | 1.260 | 17,633,122 | +40,000 | 0.24% | 22,217,734 |
| 2019-09-06 | 2019-09-04 | 1.290 | 17,593,122 | -80,000 | 0.24% | 22,695,127 |
| 2019-09-05 | 2019-09-03 | 1.250 | 17,673,122 | +12,000 | 0.24% | 22,091,402 |
| 2019-09-04 | 2019-09-02 | 1.280 | 17,661,122 | +140,000 | 0.24% | 22,606,236 |
| 2019-09-03 | 2019-08-30 | 1.250 | 17,521,122 | -136,000 | 0.23% | 21,901,402 |
| 2019-08-30 | 2019-08-28 | 1.250 | 17,657,122 | -800 | 0.24% | 22,071,402 |
| 2019-08-29 | 2019-08-27 | 1.310 | 17,657,922 | -68,400 | 0.24% | 23,131,878 |
| 2019-08-28 | 2019-08-26 | 1.240 | 17,726,322 | -6,000 | 0.24% | 21,980,639 |
| 2019-08-27 | 2019-08-23 | 1.280 | 17,732,322 | +24,000 | 0.24% | 22,697,372 |
| 2019-08-26 | 2019-08-22 | 1.370 | 17,708,322 | -108,000 | 0.24% | 24,260,401 |
| 2019-08-23 | 2019-08-21 | 1.340 | 17,816,322 | +72,000 | 0.24% | 23,873,871 |
| 2019-08-22 | 2019-08-20 | 1.370 | 17,744,322 | +28,000 | 0.24% | 24,309,721 |
| 2019-08-21 | 2019-08-19 | 1.350 | 17,716,322 | -22,000 | 0.24% | 23,917,035 |
| 2019-08-20 | 2019-08-16 | 1.310 | 17,738,322 | -83,600 | 0.24% | 23,237,202 |
| 2019-08-19 | 2019-08-15 | 1.250 | 17,821,922 | +28,000 | 0.24% | 22,277,402 |
| 2019-08-16 | 2019-08-14 | 1.280 | 17,793,922 | +24,800 | 0.24% | 22,776,220 |
| 2019-08-15 | 2019-08-13 | 1.270 | 17,769,122 | -6,800 | 0.24% | 22,566,785 |
| 2019-08-14 | 2019-08-12 | 1.310 | 17,775,922 | -5,200 | 0.24% | 23,286,458 |
| 2019-08-13 | 2019-08-09 | 1.360 | 17,781,122 | -181,600 | 0.24% | 24,182,326 |
| 2019-08-12 | 2019-08-08 | 1.480 | 17,962,722 | +197,200 | 0.24% | 26,584,829 |
| 2019-08-09 | 2019-08-07 | 1.260 | 17,765,522 | +20,000 | 0.24% | 22,384,558 |
| 2019-08-08 | 2019-08-06 | 1.230 | 17,745,522 | -67,600 | 0.24% | 21,826,992 |
| 2019-08-07 | 2019-08-05 | 1.310 | 17,813,122 | -295,600 | 0.24% | 23,335,190 |
| 2019-08-06 | 2019-08-02 | 1.420 | 18,108,722 | -338,800 | 0.24% | 25,714,385 |
| 2019-08-05 | 2019-08-01 | 1.530 | 18,447,522 | +190,800 | 0.25% | 28,224,709 |
| 2019-08-02 | 2019-07-31 | 1.490 | 18,256,722 | +9,800 | 0.24% | 27,202,516 |
| 2019-08-01 | 2019-07-30 | 1.540 | 18,246,922 | +84,000 | 0.24% | 28,100,260 |
| 2019-07-31 | 2019-07-29 | 1.540 | 18,162,922 | -79,200 | 0.24% | 27,970,900 |
| 2019-07-26 | 2019-07-24 | 1.660 | 18,242,122 | +42,000 | 0.24% | 30,281,923 |
| 2019-07-25 | 2019-07-23 | 1.670 | 18,200,122 | +46,800 | 0.24% | 30,394,204 |
| 2019-07-24 | 2019-07-22 | 1.620 | 18,153,322 | -188,000 | 0.24% | 29,408,382 |
| 2019-07-23 | 2019-07-19 | 1.720 | 18,341,322 | +24,000 | 0.25% | 31,547,074 |
| 2019-07-22 | 2019-07-18 | 1.720 | 18,317,322 | +108,000 | 0.25% | 31,505,794 |
| 2019-07-19 | 2019-07-17 | 1.710 | 18,209,322 | -30,000 | 0.24% | 31,137,941 |
| 2019-07-18 | 2019-07-16 | 1.720 | 18,239,322 | +22,800 | 0.24% | 31,371,634 |
| 2019-07-17 | 2019-07-15 | 1.740 | 18,216,522 | -88,000 | 0.24% | 31,696,748 |
| 2019-07-16 | 2019-07-12 | 1.710 | 18,304,522 | +309,600 | 0.25% | 31,300,733 |
| 2019-07-15 | 2019-07-11 | 1.770 | 17,994,922 | -234,000 | 0.24% | 31,851,012 |
| 2019-07-10 | 2019-07-08 | 1.770 | 18,228,922 | -30,000 | 0.24% | 32,265,192 |
| 2019-07-09 | 2019-07-05 | 1.800 | 18,258,922 | -12,000 | 0.24% | 32,866,060 |
| 2019-07-08 | 2019-07-04 | 1.800 | 18,270,922 | +56,000 | 0.24% | 32,887,660 |
| 2019-07-05 | 2019-07-03 | 1.810 | 18,214,922 | +11,600 | 0.24% | 32,969,009 |
| 2019-07-04 | 2019-07-02 | 1.840 | 18,203,322 | +129,600 | 0.24% | 33,494,112 |
| 2019-07-02 | 2019-06-27 | 1.890 | 18,073,722 | -8,000 | 0.24% | 34,159,335 |
| 2019-06-28 | 2019-06-26 | 1.860 | 18,081,722 | -6,400 | 0.24% | 33,632,003 |
| 2019-06-26 | 2019-06-24 | 1.910 | 18,088,122 | +100,000 | 0.24% | 34,548,313 |
| 2019-06-25 | 2019-06-21 | 1.910 | 17,988,122 | -10,000 | 0.24% | 34,357,313 |
| 2019-06-24 | 2019-06-20 | 1.900 | 17,998,122 | +16,000 | 0.24% | 34,196,432 |
| 2019-06-18 | 2019-06-14 | 1.870 | 17,982,122 | -30,000 | 0.24% | 33,626,568 |
| 2019-06-17 | 2019-06-13 | 1.880 | 18,012,122 | -8,000 | 0.24% | 33,862,789 |
| 2019-06-14 | 2019-06-12 | 1.910 | 18,020,122 | -20,000 | 0.24% | 34,418,433 |
| 2019-06-13 | 2019-06-11 | 1.960 | 18,040,122 | -8,800 | 0.24% | 35,358,639 |
| 2019-06-11 | 2019-06-06 | 1.780 | 18,048,922 | -552,000 | 0.24% | 32,127,081 |
| 2019-06-10 | 2019-06-05 | 1.860 | 18,600,922 | +2,800 | 0.25% | 34,597,715 |
| 2019-06-06 | 2019-06-04 | 1.860 | 18,598,122 | -58,800 | 0.25% | 34,592,507 |
| 2019-06-05 | 2019-06-03 | 1.920 | 18,656,922 | +53,600 | 0.25% | 35,821,290 |
| 2019-06-04 | 2019-05-31 | 1.940 | 18,603,322 | -116,000 | 0.25% | 36,090,445 |
| 2019-06-03 | 2019-05-30 | 1.920 | 18,719,322 | -4,800 | 0.25% | 35,941,098 |
| 2019-05-31 | 2019-05-29 | 1.890 | 18,724,122 | +30,000 | 0.25% | 35,388,591 |
| 2019-05-30 | 2019-05-28 | 1.890 | 18,694,122 | +11,200 | 0.25% | 35,331,891 |
| 2019-05-29 | 2019-05-27 | 1.840 | 18,682,922 | -40,400 | 0.25% | 34,376,576 |
| 2019-05-28 | 2019-05-24 | 1.820 | 18,723,322 | +8,000 | 0.25% | 34,076,446 |
| 2019-05-27 | 2019-05-23 | 1.770 | 18,715,322 | +73,600 | 0.25% | 33,126,120 |
| 2019-05-24 | 2019-05-22 | 1.810 | 18,641,722 | +4,800 | 0.25% | 33,741,517 |
| 2019-05-23 | 2019-05-21 | 1.830 | 18,636,922 | -30,000 | 0.25% | 34,105,567 |
| 2019-05-22 | 2019-05-20 | 1.800 | 18,666,922 | -78,400 | 0.25% | 33,600,460 |
| 2019-05-21 | 2019-05-17 | 1.900 | 18,745,322 | -148,800 | 0.25% | 35,616,112 |
| 2019-05-20 | 2019-05-16 | 1.980 | 18,894,122 | -50,000 | 0.25% | 37,410,362 |
| 2019-05-17 | 2019-05-15 | 2.020 | 18,944,122 | -52,000 | 0.25% | 38,267,126 |
| 2019-05-16 | 2019-05-14 | 1.930 | 18,996,122 | +144,000 | 0.25% | 36,662,515 |
| 2019-05-15 | 2019-05-10 | 1.990 | 18,852,122 | +12,800 | 0.25% | 37,515,723 |
| 2019-05-14 | 2019-05-09 | 1.980 | 18,839,322 | +65,600 | 0.25% | 37,301,858 |
| 2019-05-10 | 2019-05-08 | 2.050 | 18,773,722 | +80,400 | 0.25% | 38,486,130 |
| 2019-05-09 | 2019-05-07 | 2.070 | 18,693,322 | +20,400 | 0.25% | 38,695,177 |
| 2019-05-08 | 2019-05-06 | 2.080 | 18,672,922 | +323,200 | 0.25% | 38,839,678 |
| 2019-05-06 | 2019-05-02 | 2.230 | 18,349,722 | +19,200 | 0.25% | 40,919,880 |
| 2019-05-03 | 2019-04-30 | 2.250 | 18,330,522 | -114,800 | 0.25% | 41,243,674 |
| 2019-05-02 | 2019-04-29 | 2.270 | 18,445,322 | -10,000 | 0.25% | 41,870,881 |
| 2019-04-30 | 2019-04-26 | 2.290 | 18,455,322 | -582,800 | 0.25% | 42,262,687 |
| 2019-04-29 | 2019-04-25 | 2.320 | 19,038,122 | -26,800 | 0.26% | 44,168,443 |
| 2019-04-26 | 2019-04-24 | 2.340 | 19,064,922 | -50,000 | 0.26% | 44,611,917 |
| 2019-04-25 | 2019-04-23 | 2.290 | 19,114,922 | +40,800 | 0.26% | 43,773,171 |
| 2019-04-24 | 2019-04-18 | 2.350 | 19,074,122 | +104,000 | 0.26% | 44,824,187 |
| 2019-04-23 | 2019-04-17 | 2.400 | 18,970,122 | +40,800 | 0.25% | 45,528,293 |
| 2019-04-18 | 2019-04-16 | 2.400 | 18,929,322 | -8,800 | 0.25% | 45,430,373 |
| 2019-04-17 | 2019-04-15 | 2.350 | 18,938,122 | -12,000 | 0.25% | 44,504,587 |
| 2019-04-16 | 2019-04-12 | 2.350 | 18,950,122 | +34,800 | 0.25% | 44,532,787 |
| 2019-04-15 | 2019-04-11 | 2.350 | 18,915,322 | +61,200 | 0.25% | 44,451,007 |
| 2019-04-12 | 2019-04-10 | 2.380 | 18,854,122 | +10,000 | 0.25% | 44,872,810 |
| 2019-04-11 | 2019-04-09 | 2.380 | 18,844,122 | +312,000 | 0.25% | 44,849,010 |
| 2019-04-10 | 2019-04-08 | 2.420 | 18,532,122 | +57,200 | 0.25% | 44,847,735 |
| 2019-04-09 | 2019-04-04 | 2.470 | 18,474,922 | +137,600 | 0.25% | 45,633,057 |
| 2019-04-08 | 2019-04-03 | 2.500 | 18,337,322 | +96,400 | 0.25% | 45,843,305 |
| 2019-04-04 | 2019-04-02 | 2.550 | 18,240,922 | -172,800 | 0.24% | 46,514,351 |
| 2019-04-03 | 2019-04-01 | 2.370 | 18,413,722 | +242,800 | 0.25% | 43,640,521 |
| 2019-04-02 | 2019-03-29 | 2.380 | 18,170,922 | -17,600 | 0.24% | 43,246,794 |
| 2019-04-01 | 2019-03-28 | 2.410 | 18,188,522 | +478,000 | 0.24% | 43,834,338 |
| 2019-03-29 | 2019-03-27 | 2.400 | 17,710,522 | +32,000 | 0.24% | 42,505,253 |
| 2019-03-28 | 2019-03-26 | 2.430 | 17,678,522 | +23,200 | 0.24% | 42,958,808 |
| 2019-03-27 | 2019-03-25 | 2.440 | 17,655,322 | -48,000 | 0.24% | 43,078,986 |
| 2019-03-26 | 2019-03-22 | 2.500 | 17,703,322 | +224,000 | 0.24% | 44,258,305 |
| 2019-03-25 | 2019-03-21 | 2.550 | 17,479,322 | +14,000 | 0.23% | 44,572,271 |
| 2019-03-22 | 2019-03-20 | 2.550 | 17,465,322 | +30,800 | 0.23% | 44,536,571 |
| 2019-03-21 | 2019-03-19 | 2.600 | 17,434,522 | -34,000 | 0.23% | 45,329,757 |
| 2019-03-20 | 2019-03-18 | 2.600 | 17,468,522 | +7,200 | 0.23% | 45,418,157 |
| 2019-03-19 | 2019-03-15 | 2.500 | 17,461,322 | +66,600 | 0.23% | 43,653,305 |
| 2019-03-15 | 2019-03-13 | 2.550 | 17,394,722 | +40,000 | 0.23% | 44,356,541 |
| 2019-03-14 | 2019-03-12 | 2.600 | 17,354,722 | +324,000 | 0.23% | 45,122,277 |
| 2019-03-13 | 2019-03-11 | 2.550 | 17,030,722 | +34,000 | 0.23% | 43,428,341 |
| 2019-03-12 | 2019-03-08 | 2.600 | 16,996,722 | +31,600 | 0.23% | 44,191,477 |
| 2019-03-11 | 2019-03-07 | 2.650 | 16,965,122 | +36,400 | 0.23% | 44,957,573 |
| 2019-03-08 | 2019-03-06 | 2.700 | 16,928,722 | +118,400 | 0.23% | 45,707,549 |
| 2019-03-06 | 2019-03-04 | 2.800 | 16,810,322 | -350,000 | 0.23% | 47,068,902 |
| 2019-03-05 | 2019-03-01 | 2.800 | 17,160,322 | +85,600 | 0.23% | 48,048,902 |
| 2019-03-04 | 2019-02-28 | 2.800 | 17,074,722 | -41,200 | 0.23% | 47,809,222 |
| 2019-03-01 | 2019-02-27 | 2.750 | 17,115,922 | +40,400 | 0.23% | 47,068,786 |
| 2019-02-28 | 2019-02-26 | 2.750 | 17,075,522 | +294,400 | 0.23% | 46,957,686 |
| 2019-02-27 | 2019-02-25 | 2.900 | 16,781,122 | -74,400 | 0.22% | 48,665,254 |
| 2019-02-26 | 2019-02-22 | 2.800 | 16,855,522 | +54,800 | 0.23% | 47,195,462 |
| 2019-02-25 | 2019-02-21 | 2.800 | 16,800,722 | +40,000 | 0.23% | 47,042,022 |
| 2019-02-22 | 2019-02-20 | 2.850 | 16,760,722 | +40,000 | 0.22% | 47,768,058 |
| 2019-02-21 | 2019-02-19 | 2.900 | 16,720,722 | -151,600 | 0.22% | 48,490,094 |
| 2019-02-20 | 2019-02-18 | 2.750 | 16,872,322 | -193,200 | 0.23% | 46,398,886 |
| 2019-02-19 | 2019-02-15 | 2.750 | 17,065,522 | +25,600 | 0.23% | 46,930,186 |
| 2019-02-18 | 2019-02-14 | 2.750 | 17,039,922 | -106,000 | 0.23% | 46,859,786 |
| 2019-02-15 | 2019-02-13 | 2.800 | 17,145,922 | -288,400 | 0.23% | 48,008,582 |
| 2019-02-14 | 2019-02-12 | 2.600 | 17,434,322 | -38,000 | 0.23% | 45,329,237 |
| 2019-02-13 | 2019-02-11 | 2.550 | 17,472,322 | -20,000 | 0.23% | 44,554,421 |
| 2019-02-12 | 2019-02-08 | 2.600 | 17,492,322 | -40,000 | 0.23% | 45,480,037 |
| 2019-02-11 | 2019-02-04 | 2.600 | 17,532,322 | +39,600 | 0.23% | 45,584,037 |
| 2019-02-08 | 2019-01-31 | 2.550 | 17,492,722 | -30,000 | 0.23% | 44,606,441 |
| 2019-02-01 | 2019-01-30 | 2.550 | 17,522,722 | -44,000 | 0.23% | 44,682,941 |
| 2019-01-30 | 2019-01-28 | 2.550 | 17,566,722 | -158,800 | 0.24% | 44,795,141 |
| 2019-01-29 | 2019-01-25 | 2.600 | 17,725,522 | +5,600 | 0.24% | 46,086,357 |
| 2019-01-28 | 2019-01-24 | 2.500 | 17,719,922 | +30,000 | 0.24% | 44,299,805 |
| 2019-01-25 | 2019-01-23 | 2.490 | 17,689,922 | +203,600 | 0.24% | 44,047,906 |
| 2019-01-24 | 2019-01-22 | 2.550 | 17,486,322 | -130,400 | 0.23% | 44,590,121 |
| 2019-01-23 | 2019-01-21 | 2.650 | 17,616,722 | -10,000 | 0.24% | 46,684,313 |
| 2019-01-22 | 2019-01-18 | 2.600 | 17,626,722 | +17,600 | 0.24% | 45,829,477 |
| 2019-01-21 | 2019-01-17 | 2.600 | 17,609,122 | +317,600 | 0.24% | 45,783,717 |
| 2019-01-18 | 2019-01-16 | 2.320 | 17,291,522 | +73,600 | 0.23% | 40,116,331 |
| 2019-01-17 | 2019-01-15 | 2.300 | 17,217,922 | -60,800 | 0.23% | 39,601,221 |
| 2019-01-16 | 2019-01-14 | 2.280 | 17,278,722 | +19,200 | 0.23% | 39,395,486 |
| 2019-01-15 | 2019-01-11 | 2.360 | 17,259,522 | -143,600 | 0.23% | 40,732,472 |
| 2019-01-14 | 2019-01-10 | 2.260 | 17,403,122 | +114,400 | 0.23% | 39,331,056 |
| 2019-01-11 | 2019-01-09 | 2.260 | 17,288,722 | +138,400 | 0.23% | 39,072,512 |
| 2019-01-10 | 2019-01-08 | 2.270 | 17,150,322 | +40,000 | 0.23% | 38,931,231 |
| 2019-01-09 | 2019-01-07 | 2.340 | 17,110,322 | +15,200 | 0.23% | 40,038,153 |
| 2019-01-08 | 2019-01-04 | 2.320 | 17,095,122 | -6,000 | 0.23% | 39,660,683 |
| 2019-01-07 | 2019-01-03 | 2.290 | 17,101,122 | +20,000 | 0.23% | 39,161,569 |
| 2019-01-04 | 2019-01-02 | 2.320 | 17,081,122 | +103,600 | 0.23% | 39,628,203 |
| 2019-01-03 | 2018-12-31 | 2.380 | 16,977,522 | -26,800 | 0.23% | 40,406,502 |
| 2019-01-02 | 2018-12-27 | 2.260 | 17,004,322 | +12,000 | 0.23% | 38,429,768 |
| 2018-12-28 | 2018-12-24 | 2.410 | 16,992,322 | -24,000 | 0.23% | 40,951,496 |
| 2018-12-21 | 2018-12-19 | 2.500 | 17,016,322 | +5,200 | 0.23% | 42,540,805 |
| 2018-12-19 | 2018-12-17 | 2.550 | 17,011,122 | +18,800 | 0.23% | 43,378,361 |
| 2018-12-17 | 2018-12-13 | 2.600 | 16,992,322 | +18,800 | 0.23% | 44,180,037 |
| 2018-12-14 | 2018-12-12 | 2.550 | 16,973,522 | -44,800 | 0.23% | 43,282,481 |
| 2018-12-13 | 2018-12-11 | 2.600 | 17,018,322 | -18,800 | 0.23% | 44,247,637 |
| 2018-12-12 | 2018-12-10 | 2.650 | 17,037,122 | +16,000 | 0.23% | 45,148,373 |
| 2018-12-11 | 2018-12-07 | 2.600 | 17,021,122 | +20,000 | 0.23% | 44,254,917 |
| 2018-12-10 | 2018-12-06 | 2.700 | 17,001,122 | +16,800 | 0.23% | 45,903,029 |
| 2018-12-07 | 2018-12-05 | 2.700 | 16,984,322 | +138,000 | 0.23% | 45,857,669 |
| 2018-12-06 | 2018-12-04 | 2.750 | 16,846,322 | -36,800 | 0.23% | 46,327,386 |
| 2018-12-05 | 2018-12-03 | 2.700 | 16,883,122 | +104,000 | 0.23% | 45,584,429 |
| 2018-12-04 | 2018-11-30 | 2.700 | 16,779,122 | +8,800 | 0.22% | 45,303,629 |
| 2018-12-03 | 2018-11-29 | 2.750 | 16,770,322 | -16,000 | 0.22% | 46,118,386 |
| 2018-11-30 | 2018-11-28 | 2.750 | 16,786,322 | -95,600 | 0.22% | 46,162,386 |
| 2018-11-29 | 2018-11-27 | 2.700 | 16,881,922 | -4,000 | 0.23% | 45,581,189 |
| 2018-11-28 | 2018-11-26 | 2.700 | 16,885,922 | +346,000 | 0.23% | 45,591,989 |
| 2018-11-27 | 2018-11-23 | 2.750 | 16,539,922 | +114,400 | 0.22% | 45,484,786 |
| 2018-11-23 | 2018-11-21 | 2.750 | 16,425,522 | +16,000 | 0.22% | 45,170,186 |
| 2018-11-22 | 2018-11-20 | 2.750 | 16,409,522 | +6,800 | 0.22% | 45,126,186 |
| 2018-11-21 | 2018-11-19 | 2.800 | 16,402,722 | -22,800 | 0.22% | 45,927,622 |
| 2018-11-20 | 2018-11-16 | 2.800 | 16,425,522 | +175,200 | 0.22% | 45,991,462 |
| 2018-11-16 | 2018-11-14 | 2.800 | 16,250,322 | +5,600 | 0.22% | 45,500,902 |
| 2018-11-15 | 2018-11-13 | 2.750 | 16,244,722 | +60,000 | 0.22% | 44,672,986 |
| 2018-11-14 | 2018-11-12 | 2.800 | 16,184,722 | +27,600 | 0.22% | 45,317,222 |
| 2018-11-13 | 2018-11-09 | 2.750 | 16,157,122 | +98,800 | 0.22% | 44,432,086 |
| 2018-11-12 | 2018-11-08 | 2.800 | 16,058,322 | +355,200 | 0.22% | 44,963,302 |
| 2018-11-09 | 2018-11-07 | 2.800 | 15,703,122 | +20,800 | 0.21% | 43,968,742 |
| 2018-11-08 | 2018-11-06 | 2.850 | 15,682,322 | -14,000 | 0.21% | 44,694,618 |
| 2018-11-07 | 2018-11-05 | 2.850 | 15,696,322 | +34,000 | 0.21% | 44,734,518 |
| 2018-11-06 | 2018-11-02 | 2.800 | 15,662,322 | -38,400 | 0.21% | 43,854,502 |
| 2018-11-05 | 2018-11-01 | 2.750 | 15,700,722 | -31,600 | 0.21% | 43,176,986 |
| 2018-11-02 | 2018-10-31 | 2.800 | 15,732,322 | +8,000 | 0.21% | 44,050,502 |
| 2018-11-01 | 2018-10-30 | 2.750 | 15,724,322 | +40,000 | 0.21% | 43,241,886 |
| 2018-10-30 | 2018-10-26 | 2.800 | 15,684,322 | -20,000 | 0.21% | 43,916,102 |
| 2018-10-29 | 2018-10-25 | 2.800 | 15,704,322 | -64,800 | 0.21% | 43,972,102 |
| 2018-10-26 | 2018-10-24 | 2.850 | 15,769,122 | +2,800 | 0.21% | 44,941,998 |
| 2018-10-25 | 2018-10-23 | 2.800 | 15,766,322 | -408,800 | 0.21% | 44,145,702 |
| 2018-10-24 | 2018-10-22 | 2.900 | 16,175,122 | +2,400 | 0.22% | 46,907,854 |
| 2018-10-23 | 2018-10-19 | 2.850 | 16,172,722 | +2,000 | 0.22% | 46,092,258 |
| 2018-10-22 | 2018-10-18 | 2.900 | 16,170,722 | -4,000 | 0.22% | 46,895,094 |
| 2018-10-19 | 2018-10-16 | 2.900 | 16,174,722 | -19,600 | 0.22% | 46,906,694 |
| 2018-10-16 | 2018-10-12 | 2.800 | 16,194,322 | -115,600 | 0.22% | 45,344,102 |
| 2018-10-15 | 2018-10-11 | 2.800 | 16,309,922 | +160,600 | 0.22% | 45,667,782 |
| 2018-10-12 | 2018-10-10 | 2.950 | 16,149,322 | +2,000 | 0.22% | 47,640,500 |
| 2018-10-11 | 2018-10-09 | 3.000 | 16,147,322 | -70,000 | 0.22% | 48,441,966 |
| 2018-10-10 | 2018-10-08 | 2.900 | 16,217,322 | +156,800 | 0.22% | 47,030,234 |
| 2018-10-09 | 2018-10-05 | 3.050 | 16,060,522 | +35,200 | 0.22% | 48,984,592 |
| 2018-10-08 | 2018-10-04 | 3.100 | 16,025,322 | -500 | 0.21% | 49,678,498 |
| 2018-10-05 | 2018-10-03 | 3.200 | 16,025,822 | -177,600 | 0.21% | 51,282,630 |
| 2018-09-28 | 2018-09-26 | 3.000 | 16,203,422 | -75,200 | 0.22% | 48,610,266 |
| 2018-09-27 | 2018-09-24 | 2.900 | 16,278,622 | -66,000 | 0.22% | 47,208,004 |
| 2018-09-26 | 2018-09-21 | 2.950 | 16,344,622 | -202,800 | 0.22% | 48,216,635 |
| 2018-09-21 | 2018-09-19 | 3.000 | 16,547,422 | -42,800 | 0.22% | 49,642,266 |
| 2018-09-20 | 2018-09-18 | 3.000 | 16,590,222 | +424,800 | 0.22% | 49,770,666 |
| 2018-09-19 | 2018-09-17 | 2.950 | 16,165,422 | +54,800 | 0.22% | 47,687,995 |
| 2018-09-18 | 2018-09-14 | 3.000 | 16,110,622 | -108,000 | 0.22% | 48,331,866 |
| 2018-09-17 | 2018-09-13 | 3.000 | 16,218,622 | -456,000 | 0.22% | 48,655,866 |
| 2018-09-14 | 2018-09-12 | 2.900 | 16,674,622 | +3,200 | 0.22% | 48,356,404 |
| 2018-09-13 | 2018-09-11 | 2.850 | 16,671,422 | +117,600 | 0.22% | 47,513,553 |
| 2018-09-12 | 2018-09-10 | 2.900 | 16,553,822 | -421,600 | 0.22% | 48,006,084 |
| 2018-09-11 | 2018-09-07 | 3.000 | 16,975,422 | +349,200 | 0.23% | 50,926,266 |
| 2018-09-10 | 2018-09-06 | 3.100 | 16,626,222 | -316,800 | 0.22% | 51,541,288 |
| 2018-09-07 | 2018-09-05 | 3.050 | 16,943,022 | -60,000 | 0.23% | 51,676,217 |
| 2018-09-06 | 2018-09-04 | 3.250 | 17,003,022 | -80,000 | 0.23% | 55,259,822 |
| 2018-09-05 | 2018-09-03 | 3.150 | 17,083,022 | +252,000 | 0.23% | 53,811,519 |
| 2018-09-04 | 2018-08-31 | 3.300 | 16,831,022 | +3,200 | 0.23% | 55,542,373 |
| 2018-09-03 | 2018-08-30 | 3.250 | 16,827,822 | -958,000 | 0.23% | 54,690,422 |
| 2018-08-31 | 2018-08-29 | 3.350 | 17,785,822 | -888,800 | 0.24% | 59,582,504 |
| 2018-08-30 | 2018-08-28 | 3.000 | 18,674,622 | +116,800 | 0.25% | 56,023,866 |
| 2018-08-29 | 2018-08-27 | 3.050 | 18,557,822 | -318,800 | 0.25% | 56,601,357 |
| 2018-08-28 | 2018-08-24 | 2.950 | 18,876,622 | +746,000 | 0.25% | 55,686,035 |
| 2018-08-27 | 2018-08-23 | 3.100 | 18,130,622 | +397,600 | 0.24% | 56,204,928 |
| 2018-08-24 | 2018-08-22 | 3.200 | 17,733,022 | -1,239,200 | 0.24% | 56,745,670 |
| 2018-08-23 | 2018-08-21 | 2.650 | 18,972,222 | -88,000 | 0.25% | 50,276,388 |
| 2018-08-22 | 2018-08-20 | 2.600 | 19,060,222 | +34,000 | 0.26% | 49,556,577 |
| 2018-08-21 | 2018-08-17 | 2.600 | 19,026,222 | -308,800 | 0.26% | 49,468,177 |
| 2018-08-20 | 2018-08-16 | 2.600 | 19,335,022 | +188,200 | 0.26% | 50,271,057 |
| 2018-08-17 | 2018-08-15 | 2.500 | 19,146,822 | -60,000 | 0.26% | 47,867,055 |
| 2018-08-16 | 2018-08-14 | 2.650 | 19,206,822 | -37,200 | 0.26% | 50,898,078 |
| 2018-08-15 | 2018-08-13 | 2.750 | 19,244,022 | -220,000 | 0.26% | 52,921,060 |
| 2018-08-14 | 2018-08-10 | 2.700 | 19,464,022 | -147,200 | 0.26% | 52,552,859 |
| 2018-08-13 | 2018-08-09 | 2.650 | 19,611,222 | +156,400 | 0.26% | 51,969,738 |
| 2018-08-10 | 2018-08-08 | 2.500 | 19,454,822 | +49,200 | 0.26% | 48,637,055 |
| 2018-08-09 | 2018-08-07 | 2.550 | 19,405,622 | -142,800 | 0.26% | 49,484,336 |
| 2018-08-08 | 2018-08-06 | 2.480 | 19,548,422 | -22,800 | 0.26% | 48,480,087 |
| 2018-08-07 | 2018-08-03 | 2.330 | 19,571,222 | -6,000 | 0.26% | 45,600,947 |
| 2018-08-06 | 2018-08-02 | 2.350 | 19,577,222 | +99,200 | 0.26% | 46,006,472 |
| 2018-08-03 | 2018-08-01 | 2.420 | 19,478,022 | +111,600 | 0.26% | 47,136,813 |
| 2018-08-02 | 2018-07-31 | 2.500 | 19,366,422 | +36,400 | 0.26% | 48,416,055 |
| 2018-08-01 | 2018-07-30 | 2.550 | 19,330,022 | +151,200 | 0.26% | 49,291,556 |
| 2018-07-31 | 2018-07-27 | 2.600 | 19,178,822 | +238,000 | 0.26% | 49,864,937 |
| 2018-07-30 | 2018-07-26 | 2.600 | 18,940,822 | +132,400 | 0.25% | 49,246,137 |
| 2018-07-27 | 2018-07-25 | 2.650 | 18,808,422 | +129,200 | 0.25% | 49,842,318 |
| 2018-07-26 | 2018-07-24 | 2.700 | 18,679,222 | +29,600 | 0.25% | 50,433,899 |
| 2018-07-25 | 2018-07-23 | 2.700 | 18,649,622 | -110,000 | 0.25% | 50,353,979 |
| 2018-07-24 | 2018-07-20 | 2.650 | 18,759,622 | +73,200 | 0.25% | 49,712,998 |
| 2018-07-23 | 2018-07-19 | 2.650 | 18,686,422 | +16,800 | 0.25% | 49,519,018 |
| 2018-07-20 | 2018-07-18 | 2.650 | 18,669,622 | +2,800 | 0.25% | 49,474,498 |
| 2018-07-19 | 2018-07-17 | 2.700 | 18,666,822 | +4,400 | 0.25% | 50,400,419 |
| 2018-07-18 | 2018-07-16 | 2.750 | 18,662,422 | +24,000 | 0.25% | 51,321,660 |
| 2018-07-17 | 2018-07-13 | 2.850 | 18,638,422 | -4,400 | 0.25% | 53,119,503 |
| 2018-07-16 | 2018-07-12 | 2.850 | 18,642,822 | -85,200 | 0.25% | 53,132,043 |
| 2018-07-13 | 2018-07-11 | 2.700 | 18,728,022 | -22,000 | 0.25% | 50,565,659 |
| 2018-07-12 | 2018-07-10 | 2.500 | 18,750,022 | -64,000 | 0.25% | 46,875,055 |
| 2018-07-11 | 2018-07-09 | 2.500 | 18,814,022 | +27,200 | 0.25% | 47,035,055 |
| 2018-07-10 | 2018-07-06 | 2.360 | 18,786,822 | +19,200 | 0.25% | 44,336,900 |
| 2018-07-09 | 2018-07-05 | 2.400 | 18,767,622 | +186,800 | 0.25% | 45,042,293 |
| 2018-07-06 | 2018-07-04 | 2.600 | 18,580,822 | -15,200 | 0.25% | 48,310,137 |
| 2018-07-05 | 2018-07-03 | 2.650 | 18,596,022 | +8,400 | 0.25% | 49,279,458 |
| 2018-07-04 | 2018-06-29 | 2.800 | 18,587,622 | +64,000 | 0.25% | 52,045,342 |
| 2018-07-03 | 2018-06-28 | 2.800 | 18,523,622 | -29,600 | 0.25% | 51,866,142 |
| 2018-06-29 | 2018-06-27 | 2.750 | 18,553,222 | +281,600 | 0.25% | 51,021,360 |
| 2018-06-28 | 2018-06-26 | 2.900 | 18,271,622 | +100,800 | 0.24% | 52,987,704 |
| 2018-06-27 | 2018-06-25 | 2.950 | 18,170,822 | -27,600 | 0.24% | 53,603,925 |
| 2018-06-26 | 2018-06-22 | 2.950 | 18,198,422 | -17,200 | 0.24% | 53,685,345 |
| 2018-06-25 | 2018-06-21 | 2.900 | 18,215,622 | -216,400 | 0.24% | 52,825,304 |
| 2018-06-22 | 2018-06-20 | 3.050 | 18,432,022 | +31,200 | 0.25% | 56,217,667 |
| 2018-06-21 | 2018-06-19 | 2.900 | 18,400,822 | +448,800 | 0.25% | 53,362,384 |
| 2018-06-20 | 2018-06-15 | 3.100 | 17,952,022 | +176,800 | 0.24% | 55,651,268 |
| 2018-06-19 | 2018-06-14 | 3.100 | 17,775,222 | +77,600 | 0.24% | 55,103,188 |
| 2018-06-15 | 2018-06-13 | 3.150 | 17,697,622 | -33,200 | 0.24% | 55,747,509 |
| 2018-06-14 | 2018-06-12 | 3.200 | 17,730,822 | -24,400 | 0.24% | 56,738,630 |
| 2018-06-13 | 2018-06-11 | 3.250 | 17,755,222 | +27,600 | 0.24% | 57,704,472 |
| 2018-06-12 | 2018-06-08 | 3.250 | 17,727,622 | -7,200 | 0.24% | 57,614,772 |
| 2018-06-11 | 2018-06-07 | 3.300 | 17,734,822 | -6,800 | 0.24% | 58,524,913 |
| 2018-06-08 | 2018-06-06 | 3.300 | 17,741,622 | -12,000 | 0.24% | 58,547,353 |
| 2018-06-07 | 2018-06-05 | 3.250 | 17,753,622 | +4,000 | 0.24% | 57,699,272 |
| 2018-06-06 | 2018-06-04 | 3.300 | 17,749,622 | -76,800 | 0.24% | 58,573,753 |
| 2018-06-05 | 2018-06-01 | 3.250 | 17,826,422 | -516,000 | 0.24% | 57,935,872 |
| 2018-06-04 | 2018-05-31 | 3.150 | 18,342,422 | +92,000 | 0.25% | 57,778,629 |
| 2018-06-01 | 2018-05-30 | 3.050 | 18,250,422 | +143,600 | 0.24% | 55,663,787 |
| 2018-05-31 | 2018-05-29 | 3.050 | 18,106,822 | +422,400 | 0.24% | 55,225,807 |
| 2018-05-30 | 2018-05-28 | 3.200 | 17,684,422 | +214,400 | 0.24% | 56,590,150 |
| 2018-05-29 | 2018-05-25 | 3.300 | 17,470,022 | +679,200 | 0.23% | 57,651,073 |
| 2018-05-28 | 2018-05-24 | 3.350 | 16,790,822 | -532,800 | 0.23% | 56,249,254 |
| 2018-05-25 | 2018-05-23 | 3.200 | 17,323,622 | +208,800 | 0.23% | 55,435,590 |
| 2018-05-24 | 2018-05-21 | 3.200 | 17,114,822 | -43,600 | 0.23% | 54,767,430 |
| 2018-05-23 | 2018-05-18 | 3.250 | 17,158,422 | -19,200 | 0.23% | 55,764,872 |
| 2018-05-21 | 2018-05-17 | 3.200 | 17,177,622 | -293,200 | 0.23% | 54,968,390 |
| 2018-05-18 | 2018-05-16 | 3.200 | 17,470,822 | -117,200 | 0.23% | 55,906,630 |
| 2018-05-17 | 2018-05-15 | 3.150 | 17,588,022 | -27,200 | 0.24% | 55,402,269 |
| 2018-05-16 | 2018-05-14 | 3.150 | 17,615,222 | +61,200 | 0.24% | 55,487,949 |
| 2018-05-15 | 2018-05-11 | 3.150 | 17,554,022 | +426,800 | 0.24% | 55,295,169 |
| 2018-05-14 | 2018-05-10 | 3.200 | 17,127,222 | +400 | 0.23% | 54,807,110 |
| 2018-05-11 | 2018-05-09 | 3.200 | 17,126,822 | -2,000 | 0.23% | 54,805,830 |
| 2018-05-10 | 2018-05-08 | 3.350 | 17,128,822 | -8,400 | 0.23% | 57,381,554 |
| 2018-05-09 | 2018-05-07 | 3.350 | 17,137,222 | -228,800 | 0.23% | 57,409,694 |
| 2018-05-08 | 2018-05-04 | 3.250 | 17,366,022 | -80,400 | 0.23% | 56,439,572 |
| 2018-05-07 | 2018-05-03 | 3.250 | 17,446,422 | -108,000 | 0.23% | 56,700,872 |
| 2018-05-04 | 2018-05-02 | 3.050 | 17,554,422 | -16,800 | 0.24% | 53,540,987 |
| 2018-05-03 | 2018-04-30 | 3.050 | 17,571,222 | -58,800 | 0.24% | 53,592,227 |
| 2018-05-02 | 2018-04-27 | 3.000 | 17,630,022 | -193,200 | 0.24% | 52,890,066 |
| 2018-04-30 | 2018-04-26 | 2.900 | 17,823,222 | +34,000 | 0.24% | 51,687,344 |
| 2018-04-27 | 2018-04-25 | 2.950 | 17,789,222 | +4,800 | 0.24% | 52,478,205 |
| 2018-04-26 | 2018-04-24 | 3.000 | 17,784,422 | -802,800 | 0.24% | 53,353,266 |
| 2018-04-25 | 2018-04-23 | 2.850 | 18,587,222 | +44,800 | 0.25% | 52,973,583 |
| 2018-04-24 | 2018-04-20 | 2.950 | 18,542,422 | +126,800 | 0.25% | 54,700,145 |
| 2018-04-23 | 2018-04-19 | 3.050 | 18,415,622 | +6,800 | 0.25% | 56,167,647 |
| 2018-04-20 | 2018-04-18 | 3.050 | 18,408,822 | -18,400 | 0.25% | 56,146,907 |
| 2018-04-19 | 2018-04-17 | 3.150 | 18,427,222 | +48,800 | 0.25% | 58,045,749 |
| 2018-04-18 | 2018-04-16 | 3.200 | 18,378,422 | +28,000 | 0.25% | 58,810,950 |
| 2018-04-17 | 2018-04-13 | 3.300 | 18,350,422 | -52,000 | 0.25% | 60,556,393 |
| 2018-04-16 | 2018-04-12 | 3.250 | 18,402,422 | +136,000 | 0.25% | 59,807,872 |
| 2018-04-13 | 2018-04-11 | 3.250 | 18,266,422 | +78,000 | 0.24% | 59,365,872 |
| 2018-04-12 | 2018-04-10 | 3.350 | 18,188,422 | +52,000 | 0.24% | 60,931,214 |
| 2018-04-11 | 2018-04-09 | 3.250 | 18,136,422 | -8,800 | 0.24% | 58,943,372 |
| 2018-04-10 | 2018-04-06 | 3.300 | 18,145,222 | +96,000 | 0.24% | 59,879,233 |
| 2018-04-09 | 2018-04-04 | 3.300 | 18,049,222 | +7,200 | 0.24% | 59,562,433 |
| 2018-04-06 | 2018-04-03 | 3.350 | 18,042,022 | +11,200 | 0.24% | 60,440,774 |
| 2018-04-04 | 2018-03-29 | 3.350 | 18,030,822 | -20,400 | 0.24% | 60,403,254 |
| 2018-04-03 | 2018-03-28 | 3.350 | 18,051,222 | +76,000 | 0.24% | 60,471,594 |
| 2018-03-29 | 2018-03-27 | 3.400 | 17,975,222 | +161,600 | 0.24% | 61,115,755 |
| 2018-03-28 | 2018-03-26 | 3.500 | 17,813,622 | +157,600 | 0.24% | 62,347,677 |
| 2018-03-27 | 2018-03-23 | 3.400 | 17,656,022 | +737,600 | 0.24% | 60,030,475 |
| 2018-03-26 | 2018-03-22 | 3.700 | 16,918,422 | +234,800 | 0.23% | 62,598,161 |
| 2018-03-23 | 2018-03-21 | 3.700 | 16,683,622 | -166,800 | 0.22% | 61,729,401 |
| 2018-03-22 | 2018-03-20 | 3.700 | 16,850,422 | -16,000 | 0.23% | 62,346,561 |
| 2018-03-21 | 2018-03-19 | 3.700 | 16,866,422 | +88,400 | 0.23% | 62,405,761 |
| 2018-03-20 | 2018-03-16 | 3.650 | 16,778,022 | -13,200 | 0.22% | 61,239,780 |
| 2018-03-19 | 2018-03-15 | 3.700 | 16,791,222 | +225,200 | 0.23% | 62,127,521 |
| 2018-03-16 | 2018-03-14 | 3.700 | 16,566,022 | +26,800 | 0.22% | 61,294,281 |
| 2018-03-15 | 2018-03-13 | 3.750 | 16,539,222 | -3,200 | 0.22% | 62,022,082 |
| 2018-03-14 | 2018-03-12 | 3.700 | 16,542,422 | +40,400 | 0.22% | 61,206,961 |
| 2018-03-13 | 2018-03-09 | 3.750 | 16,502,022 | +1,600 | 0.22% | 61,882,582 |
| 2018-03-12 | 2018-03-08 | 3.700 | 16,500,422 | +124,000 | 0.22% | 61,051,561 |
| 2018-03-09 | 2018-03-07 | 3.750 | 16,376,422 | -338,000 | 0.22% | 61,411,582 |
| 2018-03-08 | 2018-03-06 | 3.550 | 16,714,422 | -100,000 | 0.22% | 59,336,198 |
| 2018-03-07 | 2018-03-05 | 3.450 | 16,814,422 | -260,000 | 0.23% | 58,009,756 |
| 2018-03-06 | 2018-03-02 | 3.550 | 17,074,422 | -1,600 | 0.23% | 60,614,198 |
| 2018-03-05 | 2018-03-01 | 3.600 | 17,076,022 | -230,800 | 0.23% | 61,473,679 |
| 2018-03-02 | 2018-02-28 | 3.500 | 17,306,822 | +107,600 | 0.23% | 60,573,877 |
| 2018-03-01 | 2018-02-27 | 3.650 | 17,199,222 | -132,400 | 0.23% | 62,777,160 |
| 2018-02-28 | 2018-02-26 | 3.700 | 17,331,622 | -604,000 | 0.23% | 64,127,001 |
| 2018-02-27 | 2018-02-23 | 3.450 | 17,935,622 | -88,400 | 0.24% | 61,877,896 |
| 2018-02-26 | 2018-02-22 | 3.200 | 18,024,022 | -22,400 | 0.24% | 57,676,870 |
| 2018-02-23 | 2018-02-21 | 3.300 | 18,046,422 | -120,000 | 0.24% | 59,553,193 |
| 2018-02-22 | 2018-02-20 | 3.250 | 18,166,422 | -30,000 | 0.24% | 59,040,872 |
| 2018-02-21 | 2018-02-15 | 3.200 | 18,196,422 | -22,400 | 0.24% | 58,228,550 |
| 2018-02-20 | 2018-02-13 | 3.250 | 18,218,822 | -12,800 | 0.24% | 59,211,172 |
| 2018-02-14 | 2018-02-12 | 3.200 | 18,231,622 | -160,400 | 0.24% | 58,341,190 |
| 2018-02-13 | 2018-02-09 | 2.900 | 18,392,022 | +4,000 | 0.25% | 53,336,864 |
| 2018-02-12 | 2018-02-08 | 3.050 | 18,388,022 | +76,800 | 0.25% | 56,083,467 |
| 2018-02-09 | 2018-02-07 | 3.150 | 18,311,222 | +94,800 | 0.25% | 57,680,349 |
| 2018-02-08 | 2018-02-06 | 3.000 | 18,216,422 | +159,600 | 0.24% | 54,649,266 |
| 2018-02-07 | 2018-02-05 | 3.400 | 18,056,822 | +72,000 | 0.24% | 61,393,195 |
| 2018-02-06 | 2018-02-02 | 3.550 | 17,984,822 | +26,000 | 0.24% | 63,846,118 |
| 2018-02-05 | 2018-02-01 | 3.600 | 17,958,822 | -4,400 | 0.24% | 64,651,759 |
| 2018-02-02 | 2018-01-31 | 3.600 | 17,963,222 | -126,400 | 0.24% | 64,667,599 |
| 2018-02-01 | 2018-01-30 | 3.650 | 18,089,622 | -112,000 | 0.24% | 66,027,120 |
| 2018-01-31 | 2018-01-29 | 3.650 | 18,201,622 | -95,600 | 0.24% | 66,435,920 |
| 2018-01-30 | 2018-01-26 | 3.650 | 18,297,222 | +71,600 | 0.25% | 66,784,860 |
| 2018-01-29 | 2018-01-25 | 3.600 | 18,225,622 | +297,200 | 0.24% | 65,612,239 |
| 2018-01-26 | 2018-01-24 | 3.700 | 17,928,422 | +23,200 | 0.24% | 66,335,161 |
| 2018-01-25 | 2018-01-23 | 3.800 | 17,905,222 | +800 | 0.24% | 68,039,844 |
| 2018-01-24 | 2018-01-22 | 3.650 | 17,904,422 | -99,200 | 0.24% | 65,351,140 |
| 2018-01-23 | 2018-01-19 | 3.550 | 18,003,622 | +21,200 | 0.24% | 63,912,858 |
| 2018-01-22 | 2018-01-18 | 3.650 | 17,982,422 | -46,400 | 0.24% | 65,635,840 |
| 2018-01-19 | 2018-01-17 | 3.650 | 18,028,822 | -902,400 | 0.24% | 65,805,200 |
| 2018-01-18 | 2018-01-16 | 3.550 | 18,931,222 | +238,800 | 0.25% | 67,205,838 |
| 2018-01-17 | 2018-01-15 | 3.700 | 18,692,422 | -70,400 | 0.25% | 69,161,961 |
| 2018-01-16 | 2018-01-12 | 3.750 | 18,762,822 | +14,800 | 0.25% | 70,360,582 |
| 2018-01-15 | 2018-01-11 | 3.650 | 18,748,022 | -33,600 | 0.25% | 68,430,280 |
| 2018-01-12 | 2018-01-10 | 3.750 | 18,781,622 | +163,600 | 0.25% | 70,431,082 |
| 2018-01-11 | 2018-01-09 | 3.750 | 18,618,022 | +156,000 | 0.25% | 69,817,582 |
| 2018-01-10 | 2018-01-08 | 3.850 | 18,462,022 | -26,000 | 0.25% | 71,078,785 |
| 2018-01-09 | 2018-01-05 | 3.950 | 18,488,022 | -115,200 | 0.25% | 73,027,687 |
| 2018-01-08 | 2018-01-04 | 3.900 | 18,603,222 | +43,600 | 0.25% | 72,552,566 |
| 2018-01-05 | 2018-01-03 | 3.750 | 18,559,622 | +236,400 | 0.25% | 69,598,582 |
| 2018-01-04 | 2018-01-02 | 3.750 | 18,323,222 | -340,000 | 0.25% | 68,712,082 |
| 2018-01-03 | 2017-12-29 | 3.650 | 18,663,222 | +95,200 | 0.25% | 68,120,760 |
| 2018-01-02 | 2017-12-28 | 3.700 | 18,568,022 | +3,600 | 0.25% | 68,701,681 |
| 2017-12-29 | 2017-12-27 | 3.600 | 18,564,422 | +56,400 | 0.25% | 66,831,919 |
| 2017-12-28 | 2017-12-22 | 3.750 | 18,508,022 | +94,400 | 0.25% | 69,405,082 |
| 2017-12-27 | 2017-12-21 | 3.750 | 18,413,622 | -1,000,400 | 0.25% | 69,051,082 |
| 2017-12-22 | 2017-12-20 | 3.400 | 19,414,022 | +20,400 | 0.26% | 66,007,675 |
| 2017-12-21 | 2017-12-19 | 3.450 | 19,393,622 | -613,600 | 0.26% | 66,907,996 |
| 2017-12-20 | 2017-12-18 | 3.200 | 20,007,222 | +77,600 | 0.27% | 64,023,110 |
| 2017-12-19 | 2017-12-15 | 3.300 | 19,929,622 | +4,800 | 0.27% | 65,767,753 |
| 2017-12-18 | 2017-12-14 | 3.400 | 19,924,822 | +39,600 | 0.27% | 67,744,395 |
| 2017-12-15 | 2017-12-13 | 3.400 | 19,885,222 | -7,600 | 0.27% | 67,609,755 |
| 2017-12-14 | 2017-12-12 | 3.200 | 19,892,822 | -558,400 | 0.27% | 63,657,030 |
| 2017-12-13 | 2017-12-11 | 2.900 | 20,451,222 | -20,000 | 0.27% | 59,308,544 |
| 2017-12-12 | 2017-12-08 | 2.850 | 20,471,222 | +456,800 | 0.27% | 58,342,983 |
| 2017-12-11 | 2017-12-07 | 2.900 | 20,014,422 | -42,800 | 0.27% | 58,041,824 |
| 2017-12-08 | 2017-12-06 | 2.950 | 20,057,222 | -258,000 | 0.27% | 59,168,805 |
| 2017-12-07 | 2017-12-05 | 3.100 | 20,315,222 | -206,000 | 0.27% | 62,977,188 |
| 2017-12-06 | 2017-12-04 | 3.100 | 20,521,222 | +135,400 | 0.28% | 63,615,788 |
| 2017-12-05 | 2017-12-01 | 3.050 | 20,385,822 | -152,400 | 0.27% | 62,176,757 |
| 2017-12-04 | 2017-11-30 | 3.050 | 20,538,222 | +94,800 | 0.28% | 62,641,577 |
| 2017-12-01 | 2017-11-29 | 3.100 | 20,443,422 | -385,600 | 0.27% | 63,374,608 |
| 2017-11-30 | 2017-11-28 | 3.100 | 20,829,022 | +317,200 | 0.28% | 64,569,968 |
| 2017-11-29 | 2017-11-27 | 3.100 | 20,511,822 | -6,000 | 0.27% | 63,586,648 |
| 2017-11-28 | 2017-11-24 | 3.200 | 20,517,822 | -16,800 | 0.27% | 65,657,030 |
| 2017-11-27 | 2017-11-23 | 3.150 | 20,534,622 | -223,200 | 0.28% | 64,684,059 |
| 2017-11-24 | 2017-11-22 | 2.950 | 20,757,822 | +373,200 | 0.28% | 61,235,575 |
| 2017-11-23 | 2017-11-21 | 3.150 | 20,384,622 | +91,200 | 0.27% | 64,211,559 |
| 2017-11-22 | 2017-11-20 | 3.350 | 20,293,422 | +345,200 | 0.27% | 67,982,964 |
| 2017-11-21 | 2017-11-17 | 3.450 | 19,948,222 | +178,400 | 0.27% | 68,821,366 |
| 2017-11-20 | 2017-11-16 | 3.450 | 19,769,822 | -206,000 | 0.26% | 68,205,886 |
| 2017-11-17 | 2017-11-15 | 3.400 | 19,975,822 | +64,000 | 0.27% | 67,917,795 |
| 2017-11-16 | 2017-11-14 | 3.450 | 19,911,822 | +122,800 | 0.27% | 68,695,786 |
| 2017-11-15 | 2017-11-13 | 3.300 | 19,789,022 | +400,400 | 0.27% | 65,303,773 |
| 2017-11-14 | 2017-11-10 | 3.700 | 19,388,622 | +345,200 | 0.26% | 71,737,901 |
| 2017-11-13 | 2017-11-09 | 3.850 | 19,043,422 | +32,800 | 0.26% | 73,317,175 |
| 2017-11-10 | 2017-11-08 | 3.850 | 19,010,622 | -142,400 | 0.25% | 73,190,895 |
| 2017-11-09 | 2017-11-07 | 3.950 | 19,153,022 | -125,000 | 0.26% | 75,654,437 |
| 2017-11-08 | 2017-11-06 | 3.850 | 19,278,022 | -871,600 | 0.26% | 74,220,385 |
| 2017-11-07 | 2017-11-03 | 3.900 | 20,149,622 | -5,200 | 0.27% | 78,583,526 |
| 2017-11-06 | 2017-11-02 | 3.900 | 20,154,822 | -675,600 | 0.27% | 78,603,806 |
| 2017-11-03 | 2017-11-01 | 4.050 | 20,830,422 | -367,200 | 0.28% | 84,363,209 |
| 2017-11-02 | 2017-10-31 | 4.150 | 21,197,622 | -55,600 | 0.28% | 87,970,131 |
| 2017-11-01 | 2017-10-30 | 4.250 | 21,253,222 | -1,200 | 0.28% | 90,326,194 |
| 2017-10-31 | 2017-10-27 | 4.300 | 21,254,422 | +173,200 | 0.28% | 91,394,015 |
| 2017-10-30 | 2017-10-26 | 4.200 | 21,081,222 | +284,000 | 0.28% | 88,541,132 |
| 2017-10-27 | 2017-10-25 | 4.250 | 20,797,222 | -92,800 | 0.28% | 88,388,194 |
| 2017-10-26 | 2017-10-24 | 4.300 | 20,890,022 | +154,000 | 0.28% | 89,827,095 |
| 2017-10-25 | 2017-10-23 | 4.400 | 20,736,022 | -413,600 | 0.28% | 91,238,497 |
| 2017-10-24 | 2017-10-20 | 4.050 | 21,149,622 | +278,400 | 0.28% | 85,655,969 |
| 2017-10-23 | 2017-10-19 | 3.900 | 20,871,222 | -18,000 | 0.28% | 81,397,766 |
| 2017-10-20 | 2017-10-18 | 4.050 | 20,889,222 | +500,800 | 0.28% | 84,601,349 |
| 2017-10-19 | 2017-10-17 | 4.200 | 20,388,422 | +950,000 | 0.27% | 85,631,372 |
| 2017-10-18 | 2017-10-16 | 4.350 | 19,438,422 | +536,400 | 0.26% | 84,557,136 |
| 2017-10-17 | 2017-10-13 | 4.100 | 18,902,022 | -88,000 | 0.25% | 77,498,290 |
| 2017-10-16 | 2017-10-12 | 3.900 | 18,990,022 | +1,195,600 | 0.25% | 74,061,086 |
| 2017-10-13 | 2017-10-11 | 3.800 | 17,794,422 | -1,181,600 | 0.24% | 67,618,804 |
| 2017-10-12 | 2017-10-10 | 4.250 | 18,976,022 | -13,200 | 0.25% | 80,648,094 |
| 2017-10-11 | 2017-10-09 | 3.900 | 18,989,222 | -1,212,400 | 0.25% | 74,057,966 |
| 2017-10-10 | 2017-10-06 | 3.500 | 20,201,622 | -462,000 | 0.27% | 70,705,677 |
| 2017-10-09 | 2017-10-04 | 3.150 | 20,663,622 | +276,800 | 0.28% | 65,090,409 |
| 2017-10-06 | 2017-10-03 | 3.250 | 20,386,822 | -2,011,600 | 0.27% | 66,257,172 |
| 2017-10-04 | 2017-09-29 | 2.900 | 22,398,422 | -76,800 | 0.30% | 64,955,424 |
| 2017-10-03 | 2017-09-28 | 2.900 | 22,475,222 | -857,200 | 0.30% | 65,178,144 |
| 2017-09-29 | 2017-09-27 | 2.850 | 23,332,422 | -368,000 | 0.31% | 66,497,403 |
| 2017-09-28 | 2017-09-26 | 2.750 | 23,700,422 | -53,600 | 0.32% | 65,176,160 |
| 2017-09-27 | 2017-09-25 | 2.750 | 23,754,022 | +44,400 | 0.32% | 65,323,560 |
| 2017-09-26 | 2017-09-22 | 2.800 | 23,709,622 | -514,400 | 0.32% | 66,386,942 |
| 2017-09-25 | 2017-09-21 | 2.700 | 24,224,022 | +846,400 | 0.32% | 65,404,859 |
| 2017-09-22 | 2017-09-20 | 2.950 | 23,377,622 | +950,400 | 0.31% | 68,963,985 |
| 2017-09-21 | 2017-09-19 | 2.900 | 22,427,222 | +189,600 | 0.30% | 65,038,944 |
| 2017-09-20 | 2017-09-18 | 2.850 | 22,237,622 | -246,400 | 0.30% | 63,377,223 |
| 2017-09-19 | 2017-09-15 | 2.700 | 22,484,022 | -1,274,400 | 0.30% | 60,706,859 |
| 2017-09-18 | 2017-09-14 | 2.650 | 23,758,422 | -589,200 | 0.32% | 62,959,818 |
| 2017-09-15 | 2017-09-13 | 2.550 | 24,347,622 | -2,191,600 | 0.33% | 62,086,436 |
| 2017-09-14 | 2017-09-12 | 2.170 | 26,539,222 | +382,400 | 0.36% | 57,590,112 |
| 2017-09-13 | 2017-09-11 | 2.130 | 26,156,822 | -89,600 | 0.35% | 55,714,031 |
| 2017-09-12 | 2017-09-08 | 2.020 | 26,246,422 | +546,000 | 0.35% | 53,017,772 |
| 2017-09-11 | 2017-09-07 | 2.000 | 25,700,422 | +1,441,200 | 0.34% | 51,400,844 |
| 2017-09-08 | 2017-09-06 | 2.260 | 24,259,222 | +2,010,400 | 0.33% | 54,825,842 |
| 2017-09-07 | 2017-09-05 | 2.420 | 22,248,822 | +586,800 | 0.30% | 53,842,149 |
| 2017-09-06 | 2017-09-04 | 2.380 | 21,662,022 | +3,853,600 | 0.29% | 51,555,612 |
| 2017-09-05 | 2017-09-01 | 2.800 | 17,808,422 | +2,644,800 | 0.24% | 49,863,582 |
| 2017-09-04 | 2017-08-31 | 2.480 | 15,163,622 | -1,458,800 | 0.20% | 37,605,783 |
| 2017-09-01 | 2017-08-30 | 2.060 | 16,622,422 | -82,400 | 0.22% | 34,242,189 |
| 2017-08-31 | 2017-08-29 | 2.010 | 16,704,822 | -505,600 | 0.22% | 33,576,692 |
| 2017-08-30 | 2017-08-28 | 1.960 | 17,210,422 | -1,077,200 | 0.23% | 33,732,427 |
| 2017-08-29 | 2017-08-25 | 1.530 | 18,287,622 | -888,000 | 0.25% | 27,980,062 |
| 2017-08-28 | 2017-08-24 | 1.310 | 19,175,622 | -23,600 | 0.26% | 25,120,065 |
| 2017-08-25 | 2017-08-22 | 1.410 | 19,199,222 | -7,600 | 0.26% | 27,070,903 |
| 2017-08-24 | 2017-08-21 | 1.390 | 19,206,822 | -46,000 | 0.26% | 26,697,483 |
| 2017-08-22 | 2017-08-18 | 1.190 | 19,252,822 | -102,000 | 0.26% | 22,910,858 |
| 2017-08-21 | 2017-08-17 | 1.180 | 19,354,822 | -285,200 | 0.26% | 22,838,690 |
| 2017-08-17 | 2017-08-15 | 1.110 | 19,640,022 | -107,200 | 0.26% | 21,800,424 |
| 2017-08-16 | 2017-08-14 | 1.100 | 19,747,222 | -86,800 | 0.26% | 21,721,944 |
| 2017-08-15 | 2017-08-11 | 1.060 | 19,834,022 | +149,200 | 0.27% | 21,024,063 |
| 2017-08-14 | 2017-08-10 | 1.090 | 19,684,822 | +124,000 | 0.26% | 21,456,456 |
| 2017-08-11 | 2017-08-09 | 1.110 | 19,560,822 | -267,600 | 0.26% | 21,712,512 |
| 2017-08-10 | 2017-08-08 | 1.140 | 19,828,422 | -108,400 | 0.27% | 22,604,401 |
| 2017-08-09 | 2017-08-07 | 1.150 | 19,936,822 | +133,200 | 0.27% | 22,927,345 |
| 2017-08-08 | 2017-08-04 | 1.100 | 19,803,622 | +33,200 | 0.27% | 21,783,984 |
| 2017-08-07 | 2017-08-03 | 1.110 | 19,770,422 | -24,000 | 0.26% | 21,945,168 |
| 2017-08-04 | 2017-08-02 | 1.120 | 19,794,422 | -532,800 | 0.27% | 22,169,753 |
| 2017-08-03 | 2017-08-01 | 1.060 | 20,327,222 | +184,800 | 0.27% | 21,546,855 |
| 2017-08-02 | 2017-07-31 | 1.070 | 20,142,422 | +98,000 | 0.27% | 21,552,392 |
| 2017-08-01 | 2017-07-28 | 1.080 | 20,044,422 | +58,000 | 0.27% | 21,647,976 |
| 2017-07-31 | 2017-07-27 | 1.100 | 19,986,422 | -146,400 | 0.27% | 21,985,064 |
| 2017-07-28 | 2017-07-26 | 1.100 | 20,132,822 | +72,800 | 0.27% | 22,146,104 |
| 2017-07-27 | 2017-07-25 | 1.070 | 20,060,022 | +394,400 | 0.27% | 21,464,224 |
| 2017-07-26 | 2017-07-24 | 1.130 | 19,665,622 | -15,200 | 0.26% | 22,222,153 |
| 2017-07-25 | 2017-07-21 | 1.140 | 19,680,822 | +25,600 | 0.26% | 22,436,137 |
| 2017-07-24 | 2017-07-20 | 1.130 | 19,655,222 | -10,000 | 0.26% | 22,210,401 |
| 2017-07-21 | 2017-07-19 | 1.140 | 19,665,222 | +39,600 | 0.26% | 22,418,353 |
| 2017-07-20 | 2017-07-18 | 1.150 | 19,625,622 | +5,600 | 0.26% | 22,569,465 |
| 2017-07-19 | 2017-07-17 | 1.140 | 19,620,022 | +80,000 | 0.26% | 22,366,825 |
| 2017-07-18 | 2017-07-14 | 1.170 | 19,540,022 | -486,400 | 0.26% | 22,861,826 |
| 2017-07-17 | 2017-07-13 | 1.230 | 20,026,422 | -330,400 | 0.27% | 24,632,499 |
| 2017-07-14 | 2017-07-12 | 1.140 | 20,356,822 | -760,000 | 0.27% | 23,206,777 |
| 2017-07-13 | 2017-07-11 | 1.020 | 21,116,822 | -21,200 | 0.28% | 21,539,158 |
| 2017-07-12 | 2017-07-10 | 1.020 | 21,138,022 | -28,000 | 0.28% | 21,560,782 |
| 2017-07-11 | 2017-07-07 | 1.030 | 21,166,022 | -38,000 | 0.28% | 21,801,003 |
| 2017-07-10 | 2017-07-06 | 1.040 | 21,204,022 | -10,000 | 0.28% | 22,052,183 |
| 2017-07-07 | 2017-07-05 | 1.020 | 21,214,022 | -52,400 | 0.28% | 21,638,302 |
| 2017-07-06 | 2017-07-04 | 1.030 | 21,266,422 | +63,600 | 0.29% | 21,904,415 |
| 2017-07-05 | 2017-07-03 | 1.030 | 21,202,822 | +395,600 | 0.28% | 21,838,907 |
| 2017-07-04 | 2017-06-30 | 1.100 | 20,807,222 | -120,000 | 0.28% | 22,887,944 |
| 2017-07-03 | 2017-06-29 | 1.140 | 20,927,222 | +3,200 | 0.28% | 23,857,033 |
| 2017-06-30 | 2017-06-28 | 1.120 | 20,924,022 | +17,600 | 0.28% | 23,434,905 |
| 2017-06-29 | 2017-06-27 | 1.130 | 20,906,422 | +86,000 | 0.28% | 23,624,257 |
| 2017-06-28 | 2017-06-26 | 1.200 | 20,820,422 | -172,800 | 0.28% | 24,984,506 |
| 2017-06-27 | 2017-06-23 | 1.180 | 20,993,222 | -184,400 | 0.28% | 24,772,002 |
| 2017-06-26 | 2017-06-22 | 1.170 | 21,177,622 | -15,200 | 0.28% | 24,777,818 |
| 2017-06-23 | 2017-06-21 | 1.180 | 21,192,822 | +278,400 | 0.28% | 25,007,530 |
| 2017-06-22 | 2017-06-20 | 1.180 | 20,914,422 | -23,200 | 0.28% | 24,679,018 |
| 2017-06-21 | 2017-06-19 | 1.180 | 20,937,622 | -36,800 | 0.28% | 24,706,394 |
| 2017-06-20 | 2017-06-16 | 1.170 | 20,974,422 | +90,000 | 0.28% | 24,540,074 |
| 2017-06-19 | 2017-06-15 | 1.200 | 20,884,422 | -24,800 | 0.28% | 25,061,306 |
| 2017-06-16 | 2017-06-14 | 1.180 | 20,909,222 | +122,400 | 0.28% | 24,672,882 |
| 2017-06-15 | 2017-06-13 | 1.170 | 20,786,822 | -79,600 | 0.28% | 24,320,582 |
| 2017-06-14 | 2017-06-12 | 1.170 | 20,866,422 | -16,000 | 0.28% | 24,413,714 |
| 2017-06-13 | 2017-06-09 | 1.190 | 20,882,422 | +234,000 | 0.28% | 24,850,082 |
| 2017-06-12 | 2017-06-08 | 1.220 | 20,648,422 | -216,400 | 0.28% | 25,191,075 |
| 2017-06-09 | 2017-06-07 | 1.200 | 20,864,822 | +200,400 | 0.28% | 25,037,786 |
| 2017-06-08 | 2017-06-06 | 1.210 | 20,664,422 | +460,000 | 0.28% | 25,003,951 |
| 2017-06-07 | 2017-06-05 | 1.230 | 20,204,422 | +31,200 | 0.27% | 24,851,439 |
| 2017-06-06 | 2017-06-02 | 1.210 | 20,173,222 | +87,600 | 0.27% | 24,409,599 |
| 2017-06-05 | 2017-06-01 | 1.210 | 20,085,622 | +1,049,200 | 0.27% | 24,303,603 |
| 2017-06-02 | 2017-05-31 | 1.230 | 19,036,422 | +1,194,400 | 0.26% | 23,414,799 |
| 2017-06-01 | 2017-05-29 | 1.370 | 17,842,022 | -20,800 | 0.24% | 24,443,570 |
| 2017-05-31 | 2017-05-26 | 1.300 | 17,862,822 | -190,000 | 0.24% | 23,221,669 |
| 2017-05-29 | 2017-05-25 | 1.260 | 18,052,822 | +1,794,400 | 0.24% | 22,746,556 |
| 2017-05-26 | 2017-05-24 | 1.400 | 16,258,422 | -274,000 | 0.22% | 22,761,791 |
| 2017-05-25 | 2017-05-23 | 1.160 | 16,532,422 | +247,200 | 0.22% | 19,177,610 |
| 2017-05-24 | 2017-05-22 | 1.260 | 16,285,222 | +204,800 | 0.22% | 20,519,380 |
| 2017-05-23 | 2017-05-19 | 1.300 | 16,080,422 | +76,400 | 0.22% | 20,904,549 |
| 2017-05-22 | 2017-05-18 | 1.310 | 16,004,022 | +210,395 | 0.21% | 20,965,269 |
| 2017-05-19 | 2017-05-17 | 1.330 | 15,793,627 | +83,200 | 0.21% | 21,005,524 |
| 2017-05-18 | 2017-05-16 | 1.300 | 15,710,427 | +926,400 | 0.21% | 20,423,555 |
| 2017-05-17 | 2017-05-15 | 1.370 | 14,784,027 | +312,400 | 0.20% | 20,254,117 |
| 2017-05-16 | 2017-05-12 | 1.390 | 14,471,627 | +508,400 | 0.19% | 20,115,562 |
| 2017-05-15 | 2017-05-11 | 1.430 | 13,963,227 | -45,000 | 0.19% | 19,967,415 |
| 2017-05-12 | 2017-05-10 | 1.450 | 14,008,227 | -4,000 | 0.19% | 20,311,929 |
| 2017-05-11 | 2017-05-09 | 1.450 | 14,012,227 | +260,800 | 0.19% | 20,317,729 |
| 2017-05-10 | 2017-05-08 | 1.470 | 13,751,427 | -94,800 | 0.18% | 20,214,598 |
| 2017-05-09 | 2017-05-05 | 1.440 | 13,846,227 | +125,600 | 0.19% | 19,938,567 |
| 2017-05-08 | 2017-05-04 | 1.450 | 13,720,627 | +42,800 | 0.18% | 19,894,909 |
| 2017-05-05 | 2017-05-02 | 1.470 | 13,677,827 | +10,000 | 0.18% | 20,106,406 |
| 2017-05-04 | 2017-04-28 | 1.460 | 13,667,827 | +84,800 | 0.18% | 19,955,027 |
| 2017-05-02 | 2017-04-27 | 1.490 | 13,583,027 | +145,600 | 0.18% | 20,238,710 |
| 2017-04-28 | 2017-04-26 | 1.550 | 13,437,427 | +43,200 | 0.18% | 20,828,012 |
| 2017-04-27 | 2017-04-25 | 1.450 | 13,394,227 | +75,600 | 0.18% | 19,421,629 |
| 2017-04-26 | 2017-04-24 | 1.420 | 13,318,627 | +60,800 | 0.18% | 18,912,450 |
| 2017-04-25 | 2017-04-21 | 1.440 | 13,257,827 | +174,800 | 0.18% | 19,091,271 |
| 2017-04-24 | 2017-04-20 | 1.470 | 13,083,027 | +69,400 | 0.18% | 19,232,050 |
| 2017-04-21 | 2017-04-19 | 1.480 | 13,013,627 | +59,200 | 0.17% | 19,260,168 |
| 2017-04-20 | 2017-04-18 | 1.430 | 12,954,427 | +179,200 | 0.17% | 18,524,831 |
| 2017-04-19 | 2017-04-13 | 1.510 | 12,775,227 | +237,200 | 0.17% | 19,290,593 |
| 2017-04-18 | 2017-04-12 | 1.570 | 12,538,027 | +108,000 | 0.17% | 19,684,702 |
| 2017-04-13 | 2017-04-11 | 1.620 | 12,430,027 | +566,800 | 0.17% | 20,136,644 |
| 2017-04-12 | 2017-04-10 | 1.650 | 11,863,227 | +228,000 | 0.16% | 19,574,325 |
| 2017-04-11 | 2017-04-07 | 1.800 | 11,635,227 | -628,400 | 0.16% | 20,943,409 |
| 2017-04-10 | 2017-04-06 | 1.580 | 12,263,627 | -271,600 | 0.16% | 19,376,531 |
| 2017-04-07 | 2017-04-05 | 1.480 | 12,535,227 | -681,600 | 0.17% | 18,552,136 |
| 2017-04-06 | 2017-04-03 | 1.410 | 13,216,827 | +59,200 | 0.18% | 18,635,726 |
| 2017-04-05 | 2017-03-31 | 1.430 | 13,157,627 | +77,200 | 0.18% | 18,815,407 |
| 2017-04-03 | 2017-03-30 | 1.410 | 13,080,427 | -508,400 | 0.18% | 18,443,402 |
| 2017-03-31 | 2017-03-29 | 1.470 | 13,588,827 | -42,400 | 0.18% | 19,975,576 |
| 2017-03-30 | 2017-03-28 | 1.500 | 13,631,227 | -28,800 | 0.18% | 20,446,840 |
| 2017-03-29 | 2017-03-27 | 1.470 | 13,660,027 | -726,000 | 0.18% | 20,080,240 |
| 2017-03-28 | 2017-03-24 | 1.550 | 14,386,027 | +134,000 | 0.19% | 22,298,342 |
| 2017-03-27 | 2017-03-23 | 1.580 | 14,252,027 | +300,000 | 0.19% | 22,518,203 |
| 2017-03-24 | 2017-03-22 | 1.580 | 13,952,027 | +199,200 | 0.19% | 22,044,203 |
| 2017-03-23 | 2017-03-21 | 1.630 | 13,752,827 | -148,400 | 0.18% | 22,417,108 |
| 2017-03-22 | 2017-03-20 | 1.560 | 13,901,227 | +331,600 | 0.19% | 21,685,914 |
| 2017-03-21 | 2017-03-17 | 1.590 | 13,569,627 | +265,600 | 0.18% | 21,575,707 |
| 2017-03-20 | 2017-03-16 | 1.610 | 13,304,027 | -278,400 | 0.18% | 21,419,483 |
| 2017-03-17 | 2017-03-15 | 1.520 | 13,582,427 | +9,200 | 0.18% | 20,645,289 |
| 2017-03-16 | 2017-03-14 | 1.560 | 13,573,227 | +189,200 | 0.18% | 21,174,234 |
| 2017-03-15 | 2017-03-13 | 1.580 | 13,384,027 | +68,800 | 0.18% | 21,146,763 |
| 2017-03-14 | 2017-03-10 | 1.580 | 13,315,227 | +287,200 | 0.18% | 21,038,059 |
| 2017-03-13 | 2017-03-09 | 1.600 | 13,028,027 | +129,200 | 0.17% | 20,844,843 |
| 2017-03-10 | 2017-03-08 | 1.680 | 12,898,827 | +37,600 | 0.17% | 21,670,029 |
| 2017-03-09 | 2017-03-07 | 1.680 | 12,861,227 | +346,000 | 0.17% | 21,606,861 |
| 2017-03-08 | 2017-03-06 | 1.680 | 12,515,227 | +304,000 | 0.17% | 21,025,581 |
| 2017-03-07 | 2017-03-03 | 1.650 | 12,211,227 | -125,200 | 0.16% | 20,148,525 |
| 2017-03-06 | 2017-03-02 | 1.590 | 12,336,427 | +1,467,600 | 0.17% | 19,614,919 |
| 2017-03-03 | 2017-03-01 | 1.830 | 10,868,827 | +149,200 | 0.15% | 19,889,953 |
| 2017-03-02 | 2017-02-28 | 1.910 | 10,719,627 | +75,200 | 0.14% | 20,474,488 |
| 2017-03-01 | 2017-02-27 | 1.950 | 10,644,427 | +259,600 | 0.14% | 20,756,633 |
| 2017-02-28 | 2017-02-24 | 1.910 | 10,384,827 | +154,400 | 0.14% | 19,835,020 |
| 2017-02-27 | 2017-02-23 | 1.990 | 10,230,427 | +794,400 | 0.14% | 20,358,550 |
| 2017-02-24 | 2017-02-22 | 2.000 | 9,436,027 | +309,200 | 0.13% | 18,872,054 |
| 2017-02-23 | 2017-02-21 | 2.030 | 9,126,827 | +893,600 | 0.12% | 18,527,459 |
| 2017-02-22 | 2017-02-20 | 2.080 | 8,233,227 | +1,203,200 | 0.11% | 17,125,112 |
| 2017-02-21 | 2017-02-17 | 2.000 | 7,030,027 | +706,000 | 0.09% | 14,060,054 |
| 2017-02-20 | 2017-02-16 | 2.160 | 6,324,027 | +14,200 | 0.08% | 13,659,898 |
| 2017-02-17 | 2017-02-15 | 2.140 | 6,309,827 | +399,600 | 0.08% | 13,503,030 |
| 2017-02-16 | 2017-02-14 | 2.100 | 5,910,227 | +715,200 | 0.08% | 12,411,477 |
| 2017-02-15 | 2017-02-13 | 2.380 | 5,195,027 | +25,200 | 0.07% | 12,364,164 |
| 2017-02-14 | 2017-02-10 | 2.430 | 5,169,827 | +3,200 | 0.07% | 12,562,680 |
| 2017-02-13 | 2017-02-09 | 2.400 | 5,166,627 | +388,400 | 0.07% | 12,399,905 |
| 2017-02-10 | 2017-02-08 | 2.410 | 4,778,227 | -83,600 | 0.06% | 11,515,527 |
| 2017-02-09 | 2017-02-07 | 2.390 | 4,861,827 | +8,800 | 0.07% | 11,619,767 |
| 2017-02-08 | 2017-02-06 | 2.330 | 4,853,027 | +59,200 | 0.07% | 11,307,553 |
| 2017-02-07 | 2017-02-03 | 2.370 | 4,793,827 | -549,600 | 0.06% | 11,361,370 |
| 2017-02-06 | 2017-02-02 | 2.430 | 5,343,427 | -132,000 | 0.07% | 12,984,528 |
| 2017-02-03 | 2017-02-01 | 2.100 | 5,475,427 | +126,400 | 0.07% | 11,498,397 |
| 2017-02-02 | 2017-01-27 | 2.210 | 5,349,027 | +288,800 | 0.07% | 11,821,350 |
| 2017-02-01 | 2017-01-25 | 2.040 | 5,060,227 | -146,800 | 0.07% | 10,322,863 |
| 2017-01-26 | 2017-01-24 | 2.110 | 5,207,027 | +584,800 | 0.07% | 10,986,827 |
| 2017-01-25 | 2017-01-23 | 1.670 | 4,622,227 | -142,800 | 0.06% | 7,719,119 |
| 2017-01-24 | 2017-01-20 | 2.000 | 4,765,027 | +1,473,200 | 0.06% | 9,530,054 |
| 2017-01-23 | 2017-01-19 | 2.550 | 3,291,827 | +353,600 | 0.04% | 8,394,159 |
| 2017-01-20 | 2017-01-18 | 2.800 | 2,938,227 | +163,000 | 0.04% | 8,227,036 |
| 2017-01-19 | 2017-01-17 | 2.900 | 2,775,227 | +201,600 | 0.04% | 8,048,158 |
| 2017-01-18 | 2017-01-16 | 2.900 | 2,573,627 | +34,400 | 0.03% | 7,463,518 |
| 2017-01-17 | 2017-01-13 | 2.850 | 2,539,227 | +254,400 | 0.03% | 7,236,797 |
| 2017-01-16 | 2017-01-12 | 4.000 | 2,284,827 | +4,400 | 0.03% | 9,139,308 |
| 2017-01-13 | 2017-01-11 | 4.050 | 2,280,427 | -28,600 | 0.03% | 9,235,729 |
| 2017-01-12 | 2017-01-10 | 3.850 | 2,309,027 | -31,200 | 0.03% | 8,889,754 |
| 2017-01-11 | 2017-01-09 | 3.800 | 2,340,227 | +110,800 | 0.03% | 8,892,863 |
| 2017-01-10 | 2017-01-06 | 3.850 | 2,229,427 | +70,000 | 0.03% | 8,583,294 |
| 2017-01-09 | 2017-01-05 | 4.050 | 2,159,427 | -23,200 | 0.03% | 8,745,679 |
| 2017-01-06 | 2017-01-04 | 3.950 | 2,182,627 | -800 | 0.03% | 8,621,377 |
| 2017-01-05 | 2017-01-03 | 3.950 | 2,183,427 | +136,800 | 0.03% | 8,624,537 |
| 2017-01-03 | 2016-12-29 | 3.900 | 2,046,627 | -24,400 | 0.03% | 7,981,845 |
| 2016-12-30 | 2016-12-28 | 3.950 | 2,071,027 | +38,400 | 0.03% | 8,180,557 |
| 2016-12-29 | 2016-12-23 | 3.700 | 2,032,627 | +3,600 | 0.03% | 7,520,720 |
| 2016-12-28 | 2016-12-22 | 3.900 | 2,029,027 | +14,800 | 0.03% | 7,913,205 |
| 2016-12-23 | 2016-12-21 | 4.150 | 2,014,227 | -28,800 | 0.03% | 8,359,042 |
| 2016-12-22 | 2016-12-20 | 4.100 | 2,043,027 | -6,000 | 0.03% | 8,376,411 |
| 2016-12-21 | 2016-12-19 | 4.000 | 2,049,027 | +300,400 | 0.03% | 8,196,108 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,748,627 | +28,000 | 0.02% | 8,480,841 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,720,627 | +156,000 | 0.02% | 8,345,041 |
| 2016-12-16 | 2016-12-14 | 5.100 | 1,564,627 | -31,600 | 0.02% | 7,979,598 |
| 2016-12-15 | 2016-12-13 | 5.100 | 1,596,227 | -28,800 | 0.02% | 8,140,758 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,625,027 | +310,000 | 0.02% | 8,125,135 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,315,027 | +23,600 | 0.02% | 7,364,151 |
| 2016-12-12 | 2016-12-08 | 5.800 | 1,291,427 | -42,400 | 0.02% | 7,490,277 |
| 2016-12-09 | 2016-12-07 | 5.900 | 1,333,827 | +110,000 | 0.02% | 7,869,579 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,223,827 | -552,800 | 0.02% | 7,587,727 |
| 2016-12-07 | 2016-12-05 | 5.700 | 1,776,627 | +389,200 | 0.02% | 10,126,774 |
| 2016-12-06 | 2016-12-02 | 6.900 | 1,387,427 | +325,000 | 0.02% | 9,573,246 |
| 2016-12-05 | 2016-12-01 | 7.100 | 1,062,427 | -19,400 | 0.01% | 7,543,232 |
| 2016-12-02 | 2016-11-30 | 6.800 | 1,081,827 | +6,800 | 0.01% | 7,356,424 |
| 2016-12-01 | 2016-11-29 | 6.500 | 1,075,027 | +109,600 | 0.01% | 6,987,676 |
| 2016-11-30 | 2016-11-28 | 6.600 | 965,427 | +93,200 | 0.01% | 6,371,818 |
| 2016-11-29 | 2016-11-25 | 6.400 | 872,227 | -800 | 0.01% | 5,582,253 |
| 2016-11-28 | 2016-11-24 | 6.300 | 873,027 | +34,800 | 0.01% | 5,500,070 |
| 2016-11-25 | 2016-11-23 | 6.400 | 838,227 | +24,400 | 0.01% | 5,364,653 |
| 2016-11-24 | 2016-11-22 | 6.600 | 813,827 | +30,000 | 0.01% | 5,371,258 |
| 2016-11-22 | 2016-11-18 | 6.900 | 783,827 | +23,600 | 0.01% | 5,408,406 |
| 2016-11-21 | 2016-11-17 | 6.400 | 760,227 | +31,600 | 0.01% | 4,865,453 |
| 2016-11-18 | 2016-11-16 | 6.300 | 728,627 | -56,400 | 0.01% | 4,590,350 |
| 2016-11-17 | 2016-11-15 | 6.400 | 785,027 | -133,400 | 0.01% | 5,024,173 |
| 2016-11-16 | 2016-11-14 | 4.950 | 918,427 | -10,000 | 0.01% | 4,546,214 |
| 2016-11-11 | 2016-11-09 | 5.000 | 928,427 | -392,400 | 0.01% | 4,642,135 |
| 2016-11-10 | 2016-11-08 | 5.200 | 1,320,827 | -9,000 | 0.02% | 6,868,300 |
| 2016-11-09 | 2016-11-07 | 5.200 | 1,329,827 | +6,000 | 0.02% | 6,915,100 |
| 2016-11-08 | 2016-11-04 | 5.200 | 1,323,827 | +800 | 0.02% | 6,883,900 |
| 2016-11-04 | 2016-11-02 | 5.100 | 1,323,027 | +10,000 | 0.02% | 6,747,438 |
| 2016-11-02 | 2016-10-31 | 5.200 | 1,313,027 | -10,800 | 0.02% | 6,827,740 |
| 2016-11-01 | 2016-10-28 | 5.400 | 1,323,827 | +14,800 | 0.02% | 7,148,666 |
| 2016-10-31 | 2016-10-27 | 5.300 | 1,309,027 | +19,200 | 0.02% | 6,937,843 |
| 2016-10-28 | 2016-10-26 | 5.300 | 1,289,827 | -1,600 | 0.02% | 6,836,083 |
| 2016-10-27 | 2016-10-25 | 5.500 | 1,291,427 | -14,200 | 0.02% | 7,102,848 |
| 2016-10-26 | 2016-10-24 | 5.400 | 1,305,627 | +30,800 | 0.02% | 7,050,386 |
| 2016-10-25 | 2016-10-20 | 5.200 | 1,274,827 | -60,400 | 0.02% | 6,629,100 |
| 2016-10-24 | 2016-10-19 | 4.950 | 1,335,227 | -32,800 | 0.02% | 6,609,374 |
| 2016-10-20 | 2016-10-18 | 4.950 | 1,368,027 | -2,000 | 0.02% | 6,771,734 |
| 2016-10-17 | 2016-10-13 | 4.700 | 1,370,027 | -7,800 | 0.02% | 6,439,127 |
| 2016-10-14 | 2016-10-12 | 4.750 | 1,377,827 | +20,000 | 0.02% | 6,544,678 |
| 2016-10-13 | 2016-10-11 | 4.850 | 1,357,827 | -14,000 | 0.02% | 6,585,461 |
| 2016-10-12 | 2016-10-07 | 4.800 | 1,371,827 | +140,000 | 0.02% | 6,584,770 |
| 2016-10-11 | 2016-10-06 | 4.850 | 1,231,827 | +12,800 | 0.02% | 5,974,361 |
| 2016-10-07 | 2016-10-05 | 4.950 | 1,219,027 | +10,000 | 0.02% | 6,034,184 |
| 2016-10-06 | 2016-10-04 | 4.700 | 1,209,027 | +130,000 | 0.02% | 5,682,427 |
| 2016-10-05 | 2016-10-03 | 5.100 | 1,079,027 | +27,200 | 0.01% | 5,503,038 |
| 2016-10-04 | 2016-09-30 | 4.950 | 1,051,827 | -25,200 | 0.01% | 5,206,544 |
| 2016-10-03 | 2016-09-29 | 4.600 | 1,077,027 | -3,150 | 0.01% | 4,954,324 |
| 2016-09-30 | 2016-09-28 | 4.400 | 1,080,177 | +186,400 | 0.01% | 4,752,779 |
| 2016-09-29 | 2016-09-27 | 4.350 | 893,777 | -6,800 | 0.01% | 3,887,930 |
| 2016-09-28 | 2016-09-26 | 4.200 | 900,577 | -27,400 | 0.01% | 3,782,423 |
| 2016-09-27 | 2016-09-23 | 4.050 | 927,977 | +10,000 | 0.01% | 3,758,307 |
| 2016-09-26 | 2016-09-22 | 4.250 | 917,977 | -60,000 | 0.01% | 3,901,402 |
| 2016-09-23 | 2016-09-21 | 4.500 | 977,977 | -24,800 | 0.01% | 4,400,896 |
| 2016-09-22 | 2016-09-20 | 4.550 | 1,002,777 | -8,000 | 0.01% | 4,562,635 |
| 2016-09-21 | 2016-09-19 | 4.450 | 1,010,777 | -3,200 | 0.01% | 4,497,958 |
| 2016-09-20 | 2016-09-15 | 4.300 | 1,013,977 | +5,600 | 0.01% | 4,360,101 |
| 2016-09-19 | 2016-09-14 | 4.300 | 1,008,377 | -15,600 | 0.01% | 4,336,021 |
| 2016-09-15 | 2016-09-13 | 4.250 | 1,023,977 | -101,400 | 0.01% | 4,351,902 |
| 2016-09-14 | 2016-09-12 | 3.900 | 1,125,377 | +38,000 | 0.02% | 4,388,970 |
| 2016-09-13 | 2016-09-09 | 3.950 | 1,087,377 | +7,600 | 0.01% | 4,295,139 |
| 2016-09-09 | 2016-09-07 | 3.900 | 1,079,777 | -33,200 | 0.01% | 4,211,130 |
| 2016-09-08 | 2016-09-06 | 3.900 | 1,112,977 | -130,200 | 0.02% | 4,340,610 |
| 2016-09-07 | 2016-09-05 | 3.800 | 1,243,177 | +40,400 | 0.02% | 4,724,073 |
| 2016-09-05 | 2016-09-01 | 3.650 | 1,202,777 | -30,800 | 0.02% | 4,390,136 |
| 2016-09-02 | 2016-08-31 | 3.500 | 1,233,577 | -4,000 | 0.02% | 4,317,520 |
| 2016-08-31 | 2016-08-29 | 3.350 | 1,237,577 | -17,200 | 0.02% | 4,145,883 |
| 2016-08-30 | 2016-08-26 | 3.450 | 1,254,777 | +9,200 | 0.02% | 4,328,981 |
| 2016-08-29 | 2016-08-25 | 3.300 | 1,245,577 | +92,000 | 0.02% | 4,110,404 |
| 2016-08-26 | 2016-08-24 | 3.550 | 1,153,577 | -31,200 | 0.02% | 4,095,198 |
| 2016-08-25 | 2016-08-23 | 3.450 | 1,184,777 | +64,000 | 0.02% | 4,087,481 |
| 2016-08-19 | 2016-08-17 | 3.050 | 1,120,777 | +10,000 | 0.02% | 3,418,370 |
| 2016-08-18 | 2016-08-16 | 3.000 | 1,110,777 | +12,000 | 0.02% | 3,332,331 |
| 2016-08-17 | 2016-08-15 | 2.950 | 1,098,777 | +21,200 | 0.01% | 3,241,392 |
| 2016-08-16 | 2016-08-12 | 2.950 | 1,077,577 | +10,000 | 0.01% | 3,178,852 |
| 2016-08-12 | 2016-08-10 | 2.950 | 1,067,577 | +4,800 | 0.01% | 3,149,352 |
| 2016-08-08 | 2016-08-04 | 2.900 | 1,062,777 | -23,800 | 0.01% | 3,082,053 |
| 2016-08-05 | 2016-08-03 | 2.900 | 1,086,577 | -14,000 | 0.01% | 3,151,073 |
| 2016-08-03 | 2016-07-29 | 3.050 | 1,100,577 | -75,600 | 0.01% | 3,356,760 |
| 2016-08-01 | 2016-07-28 | 3.000 | 1,176,177 | -24,000 | 0.02% | 3,528,531 |
| 2016-07-28 | 2016-07-26 | 3.050 | 1,200,177 | -16,000 | 0.02% | 3,660,540 |
| 2016-07-25 | 2016-07-21 | 3.100 | 1,216,177 | +16,800 | 0.02% | 3,770,149 |
| 2016-07-21 | 2016-07-19 | 3.150 | 1,199,377 | -4,000 | 0.02% | 3,778,038 |
| 2016-07-13 | 2016-07-11 | 3.250 | 1,203,377 | +3,200 | 0.02% | 3,910,975 |
| 2016-07-12 | 2016-07-08 | 3.150 | 1,200,177 | -1,200 | 0.02% | 3,780,558 |
| 2016-07-11 | 2016-07-07 | 3.200 | 1,201,377 | -2,800 | 0.02% | 3,844,406 |
| 2016-07-07 | 2016-07-05 | 3.200 | 1,204,177 | +22,800 | 0.02% | 3,853,366 |
| 2016-07-05 | 2016-06-30 | 3.250 | 1,181,377 | +44,000 | 0.02% | 3,839,475 |
| 2016-07-04 | 2016-06-29 | 3.200 | 1,137,377 | +43,600 | 0.02% | 3,639,606 |
| 2016-06-28 | 2016-06-24 | 3.250 | 1,093,777 | -2,400 | 0.01% | 3,554,775 |
| 2016-06-27 | 2016-06-23 | 3.300 | 1,096,177 | +5,200 | 0.01% | 3,617,384 |
| 2016-06-21 | 2016-06-17 | 3.300 | 1,090,977 | +5,200 | 0.01% | 3,600,224 |
| 2016-06-20 | 2016-06-16 | 3.250 | 1,085,777 | -1,200 | 0.01% | 3,528,775 |
| 2016-06-17 | 2016-06-15 | 3.450 | 1,086,977 | -14,000 | 0.01% | 3,750,071 |
| 2016-06-15 | 2016-06-13 | 3.350 | 1,100,977 | +14,000 | 0.01% | 3,688,273 |
| 2016-06-13 | 2016-06-08 | 3.450 | 1,086,977 | -8,400 | 0.01% | 3,750,071 |
| 2016-06-08 | 2016-06-06 | 3.300 | 1,095,377 | -30,000 | 0.01% | 3,614,744 |
| 2016-06-07 | 2016-06-03 | 3.300 | 1,125,377 | -30,000 | 0.02% | 3,713,744 |
| 2016-06-06 | 2016-06-02 | 3.350 | 1,155,377 | -30,000 | 0.02% | 3,870,513 |
| 2016-06-02 | 2016-05-31 | 3.300 | 1,185,377 | -200,000 | 0.02% | 3,911,744 |
| 2016-06-01 | 2016-05-30 | 3.200 | 1,385,377 | +196,000 | 0.02% | 4,433,206 |
| 2016-05-31 | 2016-05-27 | 3.200 | 1,189,377 | +4,000 | 0.02% | 3,806,006 |
| 2016-05-27 | 2016-05-25 | 3.200 | 1,185,377 | -29,600 | 0.02% | 3,793,206 |
| 2016-05-25 | 2016-05-23 | 3.100 | 1,214,977 | -8,000 | 0.02% | 3,766,429 |
| 2016-05-18 | 2016-05-16 | 3.300 | 1,222,977 | +100,000 | 0.02% | 4,035,824 |
| 2016-05-17 | 2016-05-13 | 3.250 | 1,122,977 | -800 | 0.02% | 3,649,675 |
| 2016-05-16 | 2016-05-12 | 3.400 | 1,123,777 | -10,000 | 0.02% | 3,820,842 |
| 2016-05-13 | 2016-05-11 | 3.350 | 1,133,777 | -7,200 | 0.02% | 3,798,153 |
| 2016-05-12 | 2016-05-10 | 3.250 | 1,140,977 | -5,000 | 0.02% | 3,708,175 |
| 2016-05-11 | 2016-05-09 | 3.400 | 1,145,977 | -20,000 | 0.02% | 3,896,322 |
| 2016-05-10 | 2016-05-06 | 3.350 | 1,165,977 | +3,600 | 0.02% | 3,906,023 |
| 2016-05-09 | 2016-05-05 | 3.400 | 1,162,377 | -30,000 | 0.02% | 3,952,082 |
| 2016-05-05 | 2016-05-03 | 3.450 | 1,192,377 | -120,000 | 0.02% | 4,113,701 |
| 2016-05-04 | 2016-04-29 | 3.550 | 1,312,377 | +78,800 | 0.02% | 4,658,938 |
| 2016-04-29 | 2016-04-27 | 3.550 | 1,233,577 | +70,000 | 0.02% | 4,379,198 |
| 2016-04-27 | 2016-04-25 | 3.650 | 1,163,577 | +10,000 | 0.02% | 4,247,056 |
| 2016-04-22 | 2016-04-20 | 3.650 | 1,153,577 | +14,000 | 0.02% | 4,210,556 |
| 2016-04-19 | 2016-04-15 | 3.750 | 1,139,577 | +3,200 | 0.02% | 4,273,414 |
| 2016-04-18 | 2016-04-14 | 3.800 | 1,136,377 | +4,000 | 0.02% | 4,318,233 |
| 2016-04-15 | 2016-04-13 | 3.750 | 1,132,377 | +20,800 | 0.02% | 4,246,414 |
| 2016-04-13 | 2016-04-11 | 3.700 | 1,111,577 | +13,600 | 0.02% | 4,112,835 |
| 2016-04-12 | 2016-04-08 | 3.750 | 1,097,977 | +40,000 | 0.01% | 4,117,414 |
| 2016-04-11 | 2016-04-07 | 3.800 | 1,057,977 | -40,000 | 0.01% | 4,020,313 |
| 2016-04-08 | 2016-04-06 | 3.700 | 1,097,977 | -2,800 | 0.01% | 4,062,515 |
| 2016-04-05 | 2016-03-31 | 3.750 | 1,100,777 | +18,000 | 0.01% | 4,127,914 |
| 2016-04-01 | 2016-03-30 | 3.800 | 1,082,777 | +20,000 | 0.01% | 4,114,553 |
| 2016-03-29 | 2016-03-23 | 3.700 | 1,062,777 | -22,000 | 0.01% | 3,932,275 |
| 2016-03-24 | 2016-03-22 | 3.900 | 1,084,777 | +49,600 | 0.01% | 4,230,630 |
| 2016-03-23 | 2016-03-21 | 3.600 | 1,035,177 | +40,000 | 0.01% | 3,726,637 |
| 2016-03-21 | 2016-03-17 | 3.850 | 995,177 | +16,000 | 0.01% | 3,831,431 |
| 2016-03-18 | 2016-03-16 | 3.900 | 979,177 | +26,000 | 0.01% | 3,818,790 |
| 2016-03-17 | 2016-03-15 | 4.050 | 953,177 | +6,000 | 0.01% | 3,860,367 |
| 2016-03-16 | 2016-03-14 | 4.150 | 947,177 | +40,400 | 0.01% | 3,930,785 |
| 2016-03-15 | 2016-03-11 | 4.300 | 906,777 | +6,000 | 0.01% | 3,899,141 |
| 2016-03-14 | 2016-03-10 | 4.200 | 900,777 | -800 | 0.01% | 3,783,263 |
| 2016-03-11 | 2016-03-09 | 4.100 | 901,577 | +2,000 | 0.01% | 3,696,466 |
| 2016-03-10 | 2016-03-08 | 4.150 | 899,577 | +12,800 | 0.01% | 3,733,245 |
| 2016-03-09 | 2016-03-07 | 4.200 | 886,777 | +80,000 | 0.01% | 3,724,463 |
| 2016-03-08 | 2016-03-04 | 4.450 | 806,777 | -16,000 | 0.01% | 3,590,158 |
| 2016-03-07 | 2016-03-03 | 4.550 | 822,777 | -1,800 | 0.01% | 3,743,635 |
| 2016-03-04 | 2016-03-02 | 4.400 | 824,577 | -3,600 | 0.01% | 3,628,139 |
| 2016-03-03 | 2016-03-01 | 4.200 | 828,177 | -21,200 | 0.01% | 3,478,343 |
| 2016-03-02 | 2016-02-29 | 3.950 | 849,377 | +12,400 | 0.01% | 3,355,039 |
| 2016-03-01 | 2016-02-26 | 4.200 | 836,977 | -19,200 | 0.01% | 3,515,303 |
| 2016-02-29 | 2016-02-25 | 4.100 | 856,177 | +29,200 | 0.01% | 3,510,326 |
| 2016-02-25 | 2016-02-23 | 4.300 | 826,977 | -5,000 | 0.01% | 3,556,001 |
| 2016-02-23 | 2016-02-19 | 4.200 | 831,977 | -17,800 | 0.01% | 3,494,303 |
| 2016-02-22 | 2016-02-18 | 4.050 | 849,777 | +2,800 | 0.01% | 3,441,597 |
| 2016-02-18 | 2016-02-16 | 3.850 | 846,977 | -5,600 | 0.01% | 3,260,861 |
| 2016-02-17 | 2016-02-15 | 3.900 | 852,577 | -2,000 | 0.01% | 3,325,050 |
| 2016-02-16 | 2016-02-12 | 3.850 | 854,577 | +5,200 | 0.01% | 3,290,121 |
| 2016-02-15 | 2016-02-11 | 3.750 | 849,377 | -24,000 | 0.01% | 3,185,164 |
| 2016-02-11 | 2016-02-04 | 4.150 | 873,377 | -19,400 | 0.01% | 3,624,515 |
| 2016-02-05 | 2016-02-03 | 4.000 | 892,777 | +12,000 | 0.01% | 3,571,108 |
| 2016-02-03 | 2016-02-01 | 4.050 | 880,777 | +8,000 | 0.01% | 3,567,147 |
| 2016-02-02 | 2016-01-29 | 4.150 | 872,777 | -10,000 | 0.01% | 3,622,025 |
| 2016-02-01 | 2016-01-28 | 4.000 | 882,777 | +10,000 | 0.01% | 3,531,108 |
| 2016-01-28 | 2016-01-26 | 4.150 | 872,777 | -81,200 | 0.01% | 3,622,025 |
| 2016-01-27 | 2016-01-25 | 4.600 | 953,977 | +120,000 | 0.01% | 4,388,294 |
| 2016-01-25 | 2016-01-21 | 4.350 | 833,977 | -42,800 | 0.01% | 3,627,800 |
| 2016-01-22 | 2016-01-20 | 4.650 | 876,777 | -8,800 | 0.01% | 4,077,013 |
| 2016-01-21 | 2016-01-19 | 4.850 | 885,577 | +3,600 | 0.01% | 4,295,048 |
| 2016-01-20 | 2016-01-18 | 4.900 | 881,977 | -3,400 | 0.01% | 4,321,687 |
| 2016-01-19 | 2016-01-15 | 5.000 | 885,377 | -1,000 | 0.01% | 4,426,885 |
| 2016-01-14 | 2016-01-12 | 4.950 | 886,377 | +4,200 | 0.01% | 4,387,566 |
| 2016-01-13 | 2016-01-11 | 5.100 | 882,177 | +13,000 | 0.01% | 4,499,103 |
| 2016-01-12 | 2016-01-08 | 5.100 | 869,177 | -400 | 0.01% | 4,432,803 |
| 2016-01-11 | 2016-01-07 | 5.100 | 869,577 | -37,200 | 0.01% | 4,434,843 |
| 2016-01-08 | 2016-01-06 | 5.300 | 906,777 | -4,000 | 0.01% | 4,805,918 |
| 2016-01-07 | 2016-01-05 | 5.100 | 910,777 | +71,600 | 0.01% | 4,644,963 |
| 2016-01-06 | 2016-01-04 | 5.200 | 839,177 | +29,200 | 0.01% | 4,363,720 |
| 2016-01-05 | 2015-12-31 | 5.800 | 809,977 | -3,600 | 0.01% | 4,697,867 |
| 2016-01-04 | 2015-12-29 | 5.400 | 813,577 | -7,600 | 0.01% | 4,393,316 |
| 2015-12-30 | 2015-12-28 | 5.300 | 821,177 | +17,600 | 0.01% | 4,352,238 |
| 2015-12-29 | 2015-12-24 | 5.300 | 803,577 | -6,800 | 0.01% | 4,258,958 |
| 2015-12-28 | 2015-12-22 | 5.500 | 810,377 | -40,200 | 0.01% | 4,457,074 |
| 2015-12-22 | 2015-12-18 | 5.300 | 850,577 | +3,600 | 0.01% | 4,508,058 |
| 2015-12-21 | 2015-12-17 | 5.500 | 846,977 | -4,000 | 0.01% | 4,658,374 |
| 2015-12-18 | 2015-12-16 | 5.400 | 850,977 | -22,800 | 0.01% | 4,595,276 |
| 2015-12-17 | 2015-12-15 | 5.200 | 873,777 | -6,800 | 0.01% | 4,543,640 |
| 2015-12-16 | 2015-12-14 | 5.100 | 880,577 | -9,600 | 0.01% | 4,490,943 |
| 2015-12-15 | 2015-12-11 | 5.500 | 890,177 | -122,600 | 0.01% | 4,895,974 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,012,777 | +8,775 | 0.01% | 5,570,274 |
| 2015-12-11 | 2015-12-09 | 5.300 | 1,004,002 | +9,288 | 0.01% | 5,321,211 |
| 2015-12-10 | 2015-12-08 | 5.400 | 994,714 | +59,600 | 0.01% | 5,371,456 |
| 2015-12-09 | 2015-12-07 | 5.700 | 935,114 | +6,800 | 0.01% | 5,330,150 |
| 2015-12-07 | 2015-12-03 | 5.900 | 928,314 | +34,800 | 0.01% | 5,477,053 |
| 2015-12-04 | 2015-12-02 | 5.900 | 893,514 | +61,200 | 0.01% | 5,271,733 |
| 2015-12-03 | 2015-12-01 | 5.900 | 832,314 | +22,400 | 0.01% | 4,910,653 |
| 2015-12-02 | 2015-11-30 | 5.700 | 809,914 | +40,000 | 0.01% | 4,616,510 |
| 2015-12-01 | 2015-11-27 | 6.100 | 769,914 | +20,400 | 0.01% | 4,696,475 |
| 2015-11-30 | 2015-11-26 | 6.100 | 749,514 | +26,000 | 0.01% | 4,572,035 |
| 2015-11-27 | 2015-11-25 | 6.100 | 723,514 | -1,000 | 0.01% | 4,413,435 |
| 2015-11-25 | 2015-11-23 | 6.000 | 724,514 | +12,800 | 0.01% | 4,347,084 |
| 2015-11-24 | 2015-11-20 | 6.200 | 711,714 | -400 | 0.01% | 4,412,627 |
| 2015-11-23 | 2015-11-19 | 5.900 | 712,114 | -7,200 | 0.01% | 4,201,473 |
| 2015-11-20 | 2015-11-18 | 5.900 | 719,314 | +12,000 | 0.01% | 4,243,953 |
| 2015-11-19 | 2015-11-17 | 6.100 | 707,314 | +11,200 | 0.01% | 4,314,615 |
| 2015-11-18 | 2015-11-16 | 6.300 | 696,114 | -2,000 | 0.01% | 4,385,518 |
| 2015-11-17 | 2015-11-13 | 6.500 | 698,114 | -3,200 | 0.01% | 4,537,741 |
| 2015-11-16 | 2015-11-12 | 6.300 | 701,314 | +15,200 | 0.01% | 4,418,278 |
| 2015-11-13 | 2015-11-11 | 6.500 | 686,114 | +2,800 | 0.01% | 4,459,741 |
| 2015-11-12 | 2015-11-10 | 6.600 | 683,314 | -6,000 | 0.01% | 4,509,872 |
| 2015-11-11 | 2015-11-09 | 6.700 | 689,314 | +400 | 0.01% | 4,618,404 |
| 2015-11-10 | 2015-11-06 | 6.700 | 688,914 | -20,200 | 0.01% | 4,615,724 |
| 2015-11-09 | 2015-11-05 | 6.800 | 709,114 | +8,400 | 0.01% | 4,821,975 |
| 2015-11-06 | 2015-11-04 | 6.800 | 700,714 | +4,400 | 0.01% | 4,764,855 |
| 2015-11-04 | 2015-11-02 | 6.800 | 696,314 | -7,000 | 0.01% | 4,734,935 |
| 2015-11-03 | 2015-10-30 | 6.800 | 703,314 | +3,000 | 0.01% | 4,782,535 |
| 2015-11-02 | 2015-10-29 | 7.000 | 700,314 | +7,600 | 0.01% | 4,902,198 |
| 2015-10-30 | 2015-10-28 | 6.900 | 692,714 | -52,800 | 0.01% | 4,779,727 |
| 2015-10-29 | 2015-10-27 | 7.300 | 745,514 | +66,000 | 0.01% | 5,442,252 |
| 2015-10-28 | 2015-10-26 | 7.900 | 679,514 | -123,400 | 0.01% | 5,368,161 |
| 2015-10-27 | 2015-10-23 | 6.800 | 802,914 | +600 | 0.01% | 5,459,815 |
| 2015-10-26 | 2015-10-22 | 6.600 | 802,314 | -2,000 | 0.01% | 5,295,272 |
| 2015-10-23 | 2015-10-20 | 6.700 | 804,314 | -27,000 | 0.04% | 5,388,904 |
| 2015-10-22 | 2015-10-19 | 6.500 | 831,314 | +53,400 | 0.05% | 5,403,541 |
| 2015-10-20 | 2015-10-16 | 6.700 | 777,914 | +2,000 | 0.04% | 5,212,024 |
| 2015-10-19 | 2015-10-15 | 6.900 | 775,914 | -15,200 | 0.04% | 5,353,807 |
| 2015-10-16 | 2015-10-14 | 6.700 | 791,114 | -8,000 | 0.04% | 5,300,464 |
| 2015-10-15 | 2015-10-13 | 7.000 | 799,114 | -3,600 | 0.04% | 5,593,798 |
| 2015-10-14 | 2015-10-12 | 7.000 | 802,714 | -2,000 | 0.04% | 5,618,998 |
| 2015-10-13 | 2015-10-09 | 6.500 | 804,714 | -3,000 | 0.04% | 5,230,641 |
| 2015-10-12 | 2015-10-08 | 6.400 | 807,714 | +16,800 | 0.04% | 5,169,370 |
| 2015-10-09 | 2015-10-07 | 6.200 | 790,914 | +7,200 | 0.04% | 4,903,667 |
| 2015-10-08 | 2015-10-06 | 5.900 | 783,714 | +43,800 | 0.04% | 4,623,913 |
| 2015-10-07 | 2015-10-05 | 6.300 | 739,914 | +28,400 | 0.04% | 4,661,458 |
| 2015-10-06 | 2015-10-02 | 6.500 | 711,514 | -7,600 | 0.04% | 4,624,841 |
| 2015-10-05 | 2015-09-30 | 5.800 | 719,114 | +9,400 | 0.04% | 4,170,861 |
| 2015-10-02 | 2015-09-29 | 5.900 | 709,714 | +79,800 | 0.04% | 4,187,313 |
| 2015-09-30 | 2015-09-25 | 6.700 | 629,914 | +15,800 | 0.03% | 4,220,424 |
| 2015-09-29 | 2015-09-24 | 7.000 | 614,114 | +13,800 | 0.03% | 4,298,798 |
| 2015-09-25 | 2015-09-23 | 6.900 | 600,314 | +53,000 | 0.03% | 4,142,167 |
| 2015-09-24 | 2015-09-22 | 7.700 | 547,314 | +14,200 | 0.03% | 4,214,318 |
| 2015-09-23 | 2015-09-21 | 8.100 | 533,114 | -10,600 | 0.03% | 4,318,223 |
| 2015-09-22 | 2015-09-18 | 7.100 | 543,714 | -28,800 | 0.03% | 3,860,369 |
| 2015-09-21 | 2015-09-17 | 6.900 | 572,514 | +17,200 | 0.03% | 3,950,347 |
| 2015-09-18 | 2015-09-16 | 7.200 | 555,314 | +43,400 | 0.03% | 3,998,261 |
| 2015-09-17 | 2015-09-15 | 7.200 | 511,914 | -39,800 | 0.03% | 3,685,781 |
| 2015-09-15 | 2015-09-11 | 6.900 | 551,714 | +31,000 | 0.03% | 3,806,827 |
| 2015-09-14 | 2015-09-10 | 6.700 | 520,714 | +20,000 | 0.03% | 3,488,784 |
| 2015-09-11 | 2015-09-09 | 7.300 | 500,714 | -8,200 | 0.03% | 3,655,212 |
| 2015-09-10 | 2015-09-08 | 6.200 | 508,914 | -11,000 | 0.03% | 3,155,267 |
| 2015-09-09 | 2015-09-07 | 5.700 | 519,914 | -15,400 | 0.03% | 2,963,510 |
| 2015-09-07 | 2015-09-02 | 6.000 | 535,314 | -13,400 | 0.03% | 3,211,884 |
| 2015-09-02 | 2015-08-31 | 6.200 | 548,714 | +200 | 0.03% | 3,402,027 |
| 2015-09-01 | 2015-08-28 | 6.200 | 548,514 | +5,000 | 0.03% | 3,400,787 |
| 2015-08-31 | 2015-08-27 | 6.300 | 543,514 | -2,000 | 0.03% | 3,424,138 |
| 2015-08-28 | 2015-08-26 | 6.300 | 545,514 | -22,200 | 0.03% | 3,436,738 |
| 2015-08-27 | 2015-08-25 | 6.100 | 567,714 | +19,600 | 0.03% | 3,463,055 |
| 2015-08-26 | 2015-08-24 | 6.900 | 548,114 | -9,400 | 0.03% | 3,781,987 |
| 2015-08-25 | 2015-08-21 | 7.300 | 557,514 | -10,400 | 0.03% | 4,069,852 |
| 2015-08-24 | 2015-08-20 | 7.900 | 567,914 | -9,000 | 0.03% | 4,486,521 |
| 2015-08-21 | 2015-08-19 | 8.100 | 576,914 | +3,400 | 0.03% | 4,673,003 |
| 2015-08-20 | 2015-08-18 | 7.900 | 573,514 | +22,200 | 0.03% | 4,530,761 |
| 2015-08-19 | 2015-08-17 | 8.000 | 551,314 | -40,000 | 0.03% | 4,410,512 |
| 2015-08-18 | 2015-08-14 | 7.900 | 591,314 | +35,800 | 0.03% | 4,671,381 |
| 2015-08-17 | 2015-08-13 | 8.100 | 555,514 | +39,400 | 0.03% | 4,499,663 |
| 2015-08-14 | 2015-08-12 | 8.200 | 516,114 | +6,200 | 0.03% | 4,232,135 |
| 2015-08-13 | 2015-08-11 | 8.300 | 509,914 | -13,200 | 0.03% | 4,232,286 |
| 2015-08-11 | 2015-08-07 | 8.900 | 523,114 | +66,800 | 0.03% | 4,655,715 |
| 2015-08-10 | 2015-08-06 | 8.900 | 456,314 | +3,800 | 0.03% | 4,061,195 |
| 2015-08-07 | 2015-08-05 | 9.500 | 452,514 | -10,200 | 0.03% | 4,298,883 |
| 2015-08-06 | 2015-08-04 | 10.000 | 462,714 | -135,200 | 0.03% | 4,627,140 |
| 2015-08-05 | 2015-08-03 | 9.800 | 597,914 | +362,637 | 0.03% | 5,859,557 |
| 2015-06-10 | 2015-06-08 | 5.700 | 235,277 | -22,600 | 0.01% | 1,341,079 |
| 2015-06-09 | 2015-06-05 | 4.460 | 257,877 | +15,200 | 0.01% | 1,150,131 |
| 2015-06-08 | 2015-06-04 | 4.600 | 242,677 | -16,000 | 0.01% | 1,116,314 |
| 2015-06-05 | 2015-06-03 | 4.760 | 258,677 | +45,600 | 0.01% | 1,231,303 |
| 2015-06-04 | 2015-06-02 | 5.600 | 213,077 | +50,000 | 0.01% | 1,193,231 |
| 2015-06-03 | 2015-06-01 | 4.380 | 163,077 | -1,600 | 0.01% | 714,277 |
| 2015-06-02 | 2015-05-29 | 4.460 | 164,677 | +21,400 | 0.01% | 734,459 |
| 2015-06-01 | 2015-05-28 | 4.740 | 143,277 | -29,000 | 0.01% | 679,133 |
| 2015-05-29 | 2015-05-27 | 4.980 | 172,277 | +6,400 | 0.01% | 857,939 |
| 2015-05-28 | 2015-05-26 | 5.200 | 165,877 | +29,000 | 0.01% | 862,560 |
| 2015-05-27 | 2015-05-22 | 5.400 | 136,877 | +6,400 | 0.01% | 739,136 |
| 2015-05-26 | 2015-05-21 | 5.600 | 130,477 | +5,200 | 0.01% | 730,671 |
| 2015-05-22 | 2015-05-20 | 5.900 | 125,277 | +7,400 | 0.01% | 739,134 |
| 2015-05-21 | 2015-05-19 | 5.900 | 117,877 | -1,800 | 0.01% | 695,474 |
| 2015-05-20 | 2015-05-18 | 6.200 | 119,677 | +22,000 | 0.01% | 741,997 |
| 2015-05-19 | 2015-05-15 | 6.100 | 97,677 | +3,400 | 0.01% | 595,830 |
| 2015-05-15 | 2015-05-13 | 7.100 | 94,277 | -1,600 | 0.01% | 669,367 |
| 2015-05-14 | 2015-05-12 | 7.300 | 95,877 | +2,000 | 0.01% | 699,902 |
| 2015-05-13 | 2015-05-11 | 7.000 | 93,877 | -2,200 | 0.01% | 657,139 |
| 2015-05-12 | 2015-05-08 | 7.100 | 96,077 | +9,600 | 0.01% | 682,147 |
| 2015-05-11 | 2015-05-07 | 7.700 | 86,477 | -63,112 | 0.00% | 665,873 |
| 2015-05-08 | 2015-05-06 | 5.800 | 149,589 | -14,000 | 0.01% | 867,616 |
| 2015-05-07 | 2015-05-05 | 5.600 | 163,589 | -67,200 | 0.01% | 916,098 |
| 2015-05-06 | 2015-05-04 | 5.600 | 230,789 | -2,000 | 0.01% | 1,292,418 |
| 2015-05-05 | 2015-04-30 | 5.700 | 232,789 | -16,600 | 0.01% | 1,326,897 |
| 2015-04-30 | 2015-04-28 | 5.600 | 249,389 | +40,000 | 0.02% | 1,396,578 |
| 2015-04-29 | 2015-04-27 | 5.500 | 209,389 | -400 | 0.01% | 1,151,640 |
| 2015-04-28 | 2015-04-24 | 5.500 | 209,789 | +26,800 | 0.01% | 1,153,840 |
| 2015-04-27 | 2015-04-23 | 5.300 | 182,989 | +7,000 | 0.01% | 969,842 |
| 2015-04-24 | 2015-04-22 | 5.500 | 175,989 | +43,800 | 0.01% | 967,940 |
| 2015-04-23 | 2015-04-21 | 5.800 | 132,189 | -1,400 | 0.01% | 766,696 |
| 2015-04-22 | 2015-04-20 | 5.200 | 133,589 | -52,125 | 0.01% | 694,663 |
| 2015-04-21 | 2015-04-17 | 5.000 | 185,714 | -5,800 | 0.01% | 928,570 |
| 2015-04-20 | 2015-04-16 | 4.000 | 191,514 | -250,000 | 0.01% | 766,056 |
| 2015-04-17 | 2015-04-15 | 3.080 | 441,514 | +400 | 0.03% | 1,359,863 |
| 2015-04-16 | 2015-04-14 | 3.100 | 441,114 | -1,000 | 0.03% | 1,367,453 |
| 2015-04-15 | 2015-04-13 | 3.080 | 442,114 | +332,000 | 0.03% | 1,361,711 |
| 2015-04-14 | 2015-04-10 | 2.380 | 110,114 | -66,000 | 0.01% | 262,071 |
| 2015-04-10 | 2015-04-08 | 2.320 | 176,114 | +3,200 | 0.01% | 408,584 |
| 2015-04-09 | 2015-04-02 | 2.240 | 172,914 | -58,200 | 0.01% | 387,327 |
| 2015-04-08 | 2015-04-01 | 2.120 | 231,114 | -5,000 | 0.01% | 489,962 |
| 2015-04-01 | 2015-03-30 | 2.160 | 236,114 | +10,000 | 0.02% | 510,006 |
| 2015-03-31 | 2015-03-27 | 2.180 | 226,114 | +20,000 | 0.01% | 492,929 |
| 2015-03-30 | 2015-03-26 | 2.180 | 206,114 | -5,000 | 0.01% | 449,329 |
| 2015-03-27 | 2015-03-25 | 2.200 | 211,114 | +5,000 | 0.01% | 464,451 |
| 2015-03-24 | 2015-03-20 | 2.240 | 206,114 | +5,000 | 0.01% | 461,695 |
| 2015-03-18 | 2015-03-16 | 2.300 | 201,114 | +4,000 | 0.01% | 462,562 |
| 2015-03-17 | 2015-03-13 | 2.300 | 197,114 | -200,000 | 0.01% | 453,362 |
| 2015-03-11 | 2015-03-09 | 2.160 | 397,114 | +15,000 | 0.03% | 857,766 |
| 2015-03-10 | 2015-03-06 | 2.200 | 382,114 | +252,800 | 0.02% | 840,651 |
| 2015-03-09 | 2015-03-05 | 2.120 | 129,314 | -11,000 | 0.01% | 274,146 |
| 2015-03-06 | 2015-03-04 | 2.140 | 140,314 | +58,200 | 0.01% | 300,272 |
| 2015-03-05 | 2015-03-03 | 2.200 | 82,114 | -5,000 | 0.01% | 180,651 |
| 2015-03-04 | 2015-03-02 | 2.200 | 87,114 | -21,000 | 0.01% | 191,651 |
| 2015-03-03 | 2015-02-27 | 2.200 | 108,114 | +5,000 | 0.01% | 237,851 |
| 2015-03-02 | 2015-02-26 | 2.240 | 103,114 | +17,000 | 0.01% | 230,975 |
| 2015-02-25 | 2015-02-23 | 2.220 | 86,114 | +6,000 | 0.01% | 191,173 |
| 2015-02-17 | 2015-02-13 | 2.240 | 80,114 | +4,000 | 0.01% | 179,455 |
| 2015-02-06 | 2015-02-04 | 2.604 | 76,114 | -25,000 | 0.01% | 198,201 |
| 2015-02-05 | 2015-02-03 | 2.546 | 101,114 | -3,728 | 0.01% | 257,450 |
| 2015-01-30 | 2015-01-28 | 2.604 | 104,842 | -5,184 | 0.01% | 273,009 |
| 2015-01-28 | 2015-01-26 | 2.604 | 110,026 | -31,106 | 0.01% | 286,508 |
| 2015-01-27 | 2015-01-23 | 2.527 | 141,132 | +5,184 | 0.01% | 356,619 |
| 2015-01-26 | 2015-01-22 | 2.508 | 135,948 | -14,516 | 0.01% | 340,897 |
| 2015-01-23 | 2015-01-21 | 2.700 | 150,464 | -5,184 | 0.01% | 406,320 |
| 2015-01-21 | 2015-01-19 | 2.643 | 155,648 | +15,553 | 0.01% | 411,312 |
| 2015-01-20 | 2015-01-16 | 2.720 | 140,095 | -510,138 | 0.01% | 381,021 |
| 2015-01-19 | 2015-01-15 | 2.816 | 650,233 | -10,369 | 0.05% | 1,831,172 |
| 2015-01-15 | 2015-01-13 | 2.681 | 660,602 | +10,369 | 0.05% | 1,771,177 |
| 2015-01-14 | 2015-01-12 | 2.835 | 650,233 | -7,881 | 0.05% | 1,843,714 |
| 2015-01-13 | 2015-01-09 | 2.720 | 658,114 | +510,761 | 0.05% | 1,789,895 |
| 2015-01-08 | 2015-01-06 | 2.643 | 147,353 | +5,184 | 0.01% | 389,392 |
| 2015-01-07 | 2015-01-05 | 2.623 | 142,169 | +10,369 | 0.01% | 372,950 |
| 2015-01-05 | 2014-12-31 | 2.508 | 131,800 | -5,185 | 0.01% | 330,496 |
| 2015-01-02 | 2014-12-29 | 2.585 | 136,985 | -13,272 | 0.01% | 354,067 |
| 2014-12-30 | 2014-12-24 | 2.392 | 150,257 | -18,663 | 0.01% | 359,388 |
| 2014-12-23 | 2014-12-19 | 2.546 | 168,920 | -24,470 | 0.01% | 430,093 |
| 2014-12-22 | 2014-12-18 | 2.508 | 193,390 | +16,382 | 0.01% | 484,936 |
| 2014-12-19 | 2014-12-17 | 2.450 | 177,008 | -4,147 | 0.01% | 433,615 |
| 2014-12-17 | 2014-12-15 | 2.411 | 181,155 | +5,184 | 0.01% | 436,785 |
| 2014-12-12 | 2014-12-10 | 2.527 | 175,971 | +24,885 | 0.01% | 444,651 |
| 2014-12-11 | 2014-12-09 | 2.643 | 151,086 | -1,659 | 0.01% | 399,257 |
| 2014-12-10 | 2014-12-08 | 3.279 | 152,745 | +5,184 | 0.01% | 500,868 |
| 2014-12-09 | 2014-12-05 | 3.453 | 147,561 | +22,604 | 0.01% | 509,486 |
| 2014-12-08 | 2014-12-04 | 3.376 | 124,957 | +16,797 | 0.01% | 421,799 |
| 2014-12-05 | 2014-12-03 | 3.067 | 108,160 | +2,281 | 0.01% | 331,720 |
| 2014-12-04 | 2014-12-02 | 3.125 | 105,879 | -60,760 | 0.01% | 330,851 |
| 2014-12-03 | 2014-12-01 | 2.893 | 166,639 | +25,300 | 0.01% | 482,142 |
| 2014-12-02 | 2014-11-28 | 2.508 | 141,339 | -12,858 | 0.01% | 354,415 |
| 2014-12-01 | 2014-11-27 | 2.623 | 154,197 | -414 | 0.01% | 404,503 |
| 2014-11-28 | 2014-11-26 | 2.604 | 154,611 | -3,733 | 0.01% | 402,607 |
| 2014-11-27 | 2014-11-25 | 2.565 | 158,344 | +7,673 | 0.01% | 406,219 |
| 2014-11-26 | 2014-11-24 | 2.430 | 150,671 | +4,147 | 0.01% | 366,191 |
| 2014-11-25 | 2014-11-21 | 2.353 | 146,524 | -119,654 | 0.01% | 344,807 |
| 2014-11-24 | 2014-11-20 | 2.392 | 266,178 | +77,972 | 0.02% | 636,650 |
| 2014-11-21 | 2014-11-19 | 2.276 | 188,206 | +20,738 | 0.01% | 428,374 |
| 2014-11-20 | 2014-11-18 | 2.334 | 167,468 | +20,737 | 0.01% | 390,863 |
| 2014-11-19 | 2014-11-17 | 2.257 | 146,731 | +6,221 | 0.01% | 331,143 |
| 2014-11-18 | 2014-11-14 | 2.218 | 140,510 | +2,696 | 0.01% | 311,682 |
| 2014-11-17 | 2014-11-13 | 2.238 | 137,814 | +36,912 | 0.01% | 308,360 |
| 2014-11-14 | 2014-11-12 | 2.700 | 100,902 | +2,424 | 0.01% | 272,480 |
| 2014-11-13 | 2014-11-11 | 2.546 | 98,478 | -31,935 | 0.01% | 250,738 |
| 2014-11-12 | 2014-11-10 | 2.411 | 130,413 | -21,775 | 0.01% | 314,440 |
| 2014-11-11 | 2014-11-07 | 2.392 | 152,188 | +19,649 | 0.01% | 364,007 |
| 2014-11-10 | 2014-11-06 | 2.411 | 132,539 | -66,152 | 0.01% | 319,566 |
| 2014-11-07 | 2014-11-05 | 2.238 | 198,691 | +3,110 | 0.02% | 444,573 |
| 2014-11-06 | 2014-11-04 | 2.218 | 195,581 | -23,847 | 0.02% | 433,842 |
| 2014-10-29 | 2014-10-27 | 1.910 | 219,428 | -9,747 | 0.02% | 419,020 |
| 2014-10-06 | 2014-09-30 | 1.929 | 229,175 | -622 | 0.02% | 442,053 |
| 2014-10-03 | 2014-09-29 | 1.929 | 229,797 | -2,489 | 0.02% | 443,253 |
| 2014-09-29 | 2014-09-25 | 2.064 | 232,286 | +5,185 | 0.02% | 479,418 |
| 2014-09-26 | 2014-09-24 | 2.102 | 227,101 | -208 | 0.02% | 477,477 |
| 2014-09-25 | 2014-09-23 | 2.102 | 227,309 | +622 | 0.02% | 477,915 |
| 2014-09-23 | 2014-09-19 | 2.064 | 226,687 | +623 | 0.02% | 467,862 |
| 2014-09-22 | 2014-09-18 | 2.045 | 226,064 | -1,037 | 0.02% | 462,215 |
| 2014-09-19 | 2014-09-17 | 2.064 | 227,101 | +622 | 0.02% | 468,716 |
| 2014-09-15 | 2014-09-11 | 2.064 | 226,479 | +2,696 | 0.02% | 467,433 |
| 2014-09-12 | 2014-09-10 | 2.083 | 223,783 | +23,433 | 0.02% | 466,185 |
| 2014-09-11 | 2014-09-08 | 2.102 | 200,350 | -15,553 | 0.02% | 421,234 |
| 2014-08-29 | 2014-08-27 | 2.064 | 215,903 | -830 | 0.02% | 445,605 |
| 2014-08-28 | 2014-08-26 | 2.025 | 216,733 | +23,848 | 0.02% | 438,957 |
| 2014-08-22 | 2014-08-20 | 2.102 | 192,885 | +8,295 | 0.02% | 405,539 |
| 2014-08-20 | 2014-08-18 | 2.315 | 184,590 | -8,917 | 0.01% | 427,264 |
| 2014-08-15 | 2014-08-13 | 2.141 | 193,507 | +6,999 | 0.02% | 414,311 |
| 2014-08-14 | 2014-08-12 | 2.064 | 186,508 | +12,442 | 0.01% | 384,936 |
| 2014-08-01 | 2014-07-30 | 2.102 | 174,066 | +7,051 | 0.01% | 365,972 |
| 2014-07-31 | 2014-07-29 | 2.141 | 167,015 | +1,659 | 0.01% | 357,590 |
| 2014-07-30 | 2014-07-28 | 2.141 | 165,356 | -622 | 0.01% | 354,038 |
| 2014-07-29 | 2014-07-25 | 2.102 | 165,978 | +25,922 | 0.01% | 348,967 |
| 2014-07-28 | 2014-07-24 | 2.064 | 140,056 | +2,488 | 0.01% | 289,063 |
| 2014-07-16 | 2014-07-14 | 2.102 | 137,568 | +9,747 | 0.01% | 289,235 |
| 2014-07-15 | 2014-07-11 | 2.102 | 127,821 | +207 | 0.01% | 268,742 |
| 2014-07-14 | 2014-07-10 | 2.160 | 127,614 | +25,922 | 0.01% | 275,692 |
| 2014-07-11 | 2014-07-09 | 2.218 | 101,692 | +8,709 | 0.01% | 225,575 |
| 2014-07-09 | 2014-07-07 | 2.025 | 92,983 | -414 | 0.01% | 188,322 |
| 2014-07-07 | 2014-07-03 | 2.025 | 93,397 | -42,927 | 0.01% | 189,160 |
| 2014-07-04 | 2014-07-02 | 1.929 | 136,324 | -207 | 0.01% | 262,954 |
| 2014-07-03 | 2014-06-30 | 1.929 | 136,531 | -3,525 | 0.01% | 263,353 |
| 2014-06-30 | 2014-06-26 | 1.967 | 140,056 | +6,221 | 0.01% | 275,556 |
| 2014-06-25 | 2014-06-23 | 2.045 | 133,835 | -16,590 | 0.01% | 273,642 |
| 2014-06-24 | 2014-06-20 | 2.141 | 150,425 | +7,258 | 0.01% | 322,070 |
| 2014-06-17 | 2014-06-13 | 1.794 | 143,167 | +25,714 | 0.02% | 256,823 |
| 2014-06-16 | 2014-06-12 | 1.794 | 117,453 | -20,530 | 0.01% | 210,695 |
| 2014-06-04 | 2014-05-30 | 1.813 | 137,983 | +8,917 | 0.02% | 250,185 |
| 2014-06-03 | 2014-05-29 | 1.832 | 129,066 | -36,290 | 0.02% | 236,506 |
| 2014-05-29 | 2014-05-27 | 1.832 | 165,356 | +36,290 | 0.02% | 303,006 |
| 2014-03-25 | 2014-03-21 | 1.967 | 129,066 | -2,073 | 0.02% | 253,933 |
| 2014-03-20 | 2014-03-18 | 1.948 | 131,139 | +2,073 | 0.02% | 255,482 |
| 2014-03-19 | 2014-03-17 | 1.987 | 129,066 | -2,073 | 0.02% | 256,423 |
| 2014-03-18 | 2014-03-14 | 1.967 | 131,139 | -2,696 | 0.02% | 258,012 |
| 2014-03-17 | 2014-03-13 | 1.967 | 133,835 | -830 | 0.02% | 263,316 |
| 2014-03-13 | 2014-03-11 | 1.987 | 134,665 | +3,526 | 0.02% | 267,546 |
| 2014-03-12 | 2014-03-10 | 2.006 | 131,139 | -2,489 | 0.02% | 263,071 |
| 2014-03-11 | 2014-03-07 | 1.987 | 133,628 | -622 | 0.02% | 265,486 |
| 2014-03-07 | 2014-03-05 | 2.025 | 134,250 | +3,111 | 0.02% | 271,901 |
| 2014-03-03 | 2014-02-27 | 1.987 | 131,139 | -1,867 | 0.02% | 260,541 |
| 2014-02-26 | 2014-02-24 | 2.006 | 133,006 | -2,695 | 0.02% | 266,816 |
| 2014-02-25 | 2014-02-21 | 2.025 | 135,701 | +2,695 | 0.02% | 274,840 |
| 2014-02-20 | 2014-02-18 | 2.025 | 133,006 | +4,148 | 0.02% | 269,381 |
| 2014-01-24 | 2014-01-22 | 2.102 | 128,858 | +41,474 | 0.02% | 270,923 |
| 2014-01-23 | 2014-01-21 | 2.238 | 87,384 | -622 | 0.01% | 195,523 |
| 2014-01-20 | 2014-01-16 | 2.257 | 88,006 | -10,368 | 0.01% | 198,612 |
| 2014-01-15 | 2014-01-13 | 2.180 | 98,374 | +10,368 | 0.01% | 214,420 |
| 2014-01-10 | 2014-01-08 | 1.987 | 88,006 | +2,074 | 0.01% | 174,846 |
| 2014-01-09 | 2014-01-07 | 2.006 | 85,932 | +622 | 0.01% | 172,383 |
| 2014-01-07 | 2014-01-03 | 1.948 | 85,310 | +1,452 | 0.01% | 166,199 |
| 2013-12-30 | 2013-12-24 | 2.353 | 83,858 | -5,185 | 0.01% | 197,338 |
| 2013-12-23 | 2013-12-19 | 2.430 | 89,043 | +7,051 | 0.01% | 216,410 |
| 2013-12-20 | 2013-12-18 | 2.488 | 81,992 | +11,820 | 0.01% | 204,018 |
| 2013-12-19 | 2013-12-17 | 2.334 | 70,172 | -7,076 | 0.01% | 163,778 |
| 2013-12-18 | 2013-12-16 | 2.218 | 77,248 | -32,765 | 0.01% | 171,353 |
| 2013-12-13 | 2013-12-11 | 1.813 | 110,013 | +10,369 | 0.02% | 199,471 |
| 2013-12-12 | 2013-12-10 | 1.813 | 99,644 | +10,368 | 0.01% | 180,670 |
| 2013-12-11 | 2013-12-09 | 1.813 | 89,276 | -5,184 | 0.01% | 161,871 |
| 2013-12-06 | 2013-12-04 | 1.813 | 94,460 | +14,723 | 0.01% | 171,271 |
| 2013-12-05 | 2013-12-03 | 1.813 | 79,737 | -2,695 | 0.01% | 144,576 |
| 2013-12-02 | 2013-11-28 | 1.890 | 82,432 | +5,184 | 0.01% | 155,822 |
| 2013-11-29 | 2013-11-27 | 1.910 | 77,248 | +2,696 | 0.01% | 147,513 |
| 2013-11-27 | 2013-11-25 | 2.045 | 74,552 | -2,904 | 0.01% | 152,431 |
| 2013-11-26 | 2013-11-22 | 2.141 | 77,456 | -5,184 | 0.01% | 165,838 |
| 2013-11-25 | 2013-11-21 | 2.006 | 82,640 | -4,147 | 0.01% | 165,780 |
| 2013-11-22 | 2013-11-20 | 2.083 | 86,787 | -3,215 | 0.01% | 180,795 |
| 2013-11-21 | 2013-11-19 | 1.967 | 90,002 | -5,184 | 0.01% | 177,076 |
| 2013-11-14 | 2013-11-12 | 1.948 | 95,186 | -1,037 | 0.02% | 185,439 |
| 2013-11-12 | 2013-11-08 | 1.910 | 96,223 | +5,185 | 0.02% | 183,747 |
| 2013-11-08 | 2013-11-06 | 1.910 | 91,038 | -5,185 | 0.01% | 173,846 |
| 2013-11-07 | 2013-11-05 | 1.948 | 96,223 | +5,185 | 0.02% | 187,460 |
| 2013-11-04 | 2013-10-31 | 1.967 | 91,038 | +5,184 | 0.01% | 179,114 |
| 2013-10-31 | 2013-10-29 | 2.006 | 85,854 | +4,147 | 0.01% | 172,227 |
| 2013-10-29 | 2013-10-25 | 2.083 | 81,707 | -5,184 | 0.01% | 170,212 |
| 2013-10-28 | 2013-10-24 | 2.083 | 86,891 | +6,221 | 0.01% | 181,011 |
| 2013-10-25 | 2013-10-23 | 2.218 | 80,670 | +4,148 | 0.01% | 178,944 |
| 2013-10-22 | 2013-10-18 | 2.353 | 76,522 | -4,148 | 0.01% | 180,075 |
| 2013-10-17 | 2013-10-15 | 2.238 | 80,670 | -5,184 | 0.01% | 180,500 |
| 2013-10-16 | 2013-10-11 | 2.238 | 85,854 | -10,784 | 0.01% | 192,099 |
| 2013-10-11 | 2013-10-09 | 2.218 | 96,638 | +5,185 | 0.02% | 214,365 |
| 2013-10-10 | 2013-10-08 | 2.218 | 91,453 | -4,770 | 0.01% | 202,863 |
| 2013-10-04 | 2013-10-02 | 2.141 | 96,223 | +15,553 | 0.02% | 206,020 |
| 2013-09-30 | 2013-09-26 | 2.141 | 80,670 | +5,185 | 0.01% | 172,720 |
| 2013-09-27 | 2013-09-25 | 2.276 | 75,485 | -52,881 | 0.01% | 171,811 |
| 2013-09-26 | 2013-09-24 | 2.218 | 128,366 | +46,659 | 0.02% | 284,744 |
| 2013-09-23 | 2013-09-18 | 2.238 | 81,707 | -93,110 | 0.01% | 182,820 |
| 2013-09-19 | 2013-09-17 | 2.276 | 174,817 | -18,249 | 0.03% | 397,899 |
| 2013-09-18 | 2013-09-16 | 2.276 | 193,066 | -82,949 | 0.03% | 439,435 |
| 2013-09-17 | 2013-09-13 | 2.257 | 276,015 | -10,369 | 0.04% | 622,911 |
| 2013-09-16 | 2013-09-12 | 2.257 | 286,384 | -61,175 | 0.05% | 646,311 |
| 2013-09-13 | 2013-09-11 | 2.238 | 347,559 | +5,184 | 0.05% | 777,667 |
| 2013-09-11 | 2013-09-09 | 2.238 | 342,375 | +5,184 | 0.05% | 766,068 |
| 2013-09-10 | 2013-09-06 | 2.218 | 337,191 | -5,184 | 0.05% | 747,965 |
| 2013-09-09 | 2013-09-05 | 2.141 | 342,375 | +255,069 | 0.05% | 733,048 |
| 2013-09-04 | 2013-09-02 | 2.102 | 87,306 | -13,479 | 0.01% | 183,560 |
| 2013-09-03 | 2013-08-30 | 1.987 | 100,785 | -6,221 | 0.02% | 200,235 |
| 2013-09-02 | 2013-08-29 | 1.890 | 107,006 | -10,991 | 0.02% | 202,275 |
| 2013-08-30 | 2013-08-28 | 1.852 | 117,997 | +15,553 | 0.02% | 218,499 |
| 2013-08-29 | 2013-08-27 | 1.852 | 102,444 | -10,369 | 0.02% | 189,699 |
| 2013-08-27 | 2013-08-23 | 1.794 | 112,813 | +10,369 | 0.02% | 202,371 |
| 2013-08-26 | 2013-08-22 | 1.852 | 102,444 | -5,184 | 0.02% | 189,699 |
| 2013-08-23 | 2013-08-21 | 1.910 | 107,628 | -11,406 | 0.02% | 205,526 |
| 2013-08-20 | 2013-08-16 | 2.045 | 119,034 | +15,553 | 0.02% | 243,380 |
| 2013-08-19 | 2013-08-15 | 2.045 | 103,481 | +5,184 | 0.02% | 211,580 |
| 2013-08-15 | 2013-08-12 | 2.083 | 98,297 | +9,332 | 0.02% | 204,772 |
| 2013-08-13 | 2013-08-09 | 2.122 | 88,965 | -5,184 | 0.01% | 188,764 |
| 2013-08-09 | 2013-08-07 | 2.083 | 94,149 | -11,406 | 0.01% | 196,131 |
| 2013-08-07 | 2013-08-05 | 2.199 | 105,555 | -12,027 | 0.02% | 232,108 |
| 2013-08-06 | 2013-08-02 | 2.064 | 117,582 | +20,737 | 0.02% | 242,679 |
| 2013-08-02 | 2013-07-31 | 1.987 | 96,845 | +13,065 | 0.02% | 192,407 |
| 2013-08-01 | 2013-07-30 | 2.295 | 83,780 | +622 | 0.01% | 192,307 |
| 2013-07-31 | 2013-07-29 | 2.546 | 83,158 | -6,014 | 0.01% | 211,731 |
| 2013-07-29 | 2013-07-25 | 2.238 | 89,172 | +3,318 | 0.01% | 199,523 |
| 2013-07-26 | 2013-07-24 | 2.257 | 85,854 | -5,807 | 0.01% | 193,755 |
| 2013-07-25 | 2013-07-23 | 2.218 | 91,661 | -7,672 | 0.01% | 203,324 |
| 2013-07-24 | 2013-07-22 | 2.160 | 99,333 | +4,756 | 0.02% | 214,595 |
| 2013-07-23 | 2013-07-19 | 1.832 | 94,577 | -2,696 | 0.01% | 173,307 |
| 2013-07-22 | 2013-07-18 | 1.852 | 97,273 | -14,516 | 0.02% | 180,124 |
| 2013-07-18 | 2013-07-16 | 1.755 | 111,789 | +5,185 | 0.02% | 196,222 |
| 2013-07-17 | 2013-07-15 | 1.794 | 106,604 | -19,701 | 0.02% | 191,233 |
| 2013-07-16 | 2013-07-12 | 1.678 | 126,305 | +19,701 | 0.02% | 211,957 |
| 2013-07-11 | 2013-07-09 | 1.736 | 106,604 | +2,695 | 0.02% | 185,065 |
| 2013-07-10 | 2013-07-08 | 1.736 | 103,909 | +1,452 | 0.02% | 180,386 |
| 2013-07-08 | 2013-07-04 | 1.736 | 102,457 | -4,147 | 0.02% | 177,865 |
| 2013-07-05 | 2013-07-03 | 1.582 | 106,604 | -6,222 | 0.02% | 168,614 |
| 2013-07-04 | 2013-07-02 | 1.678 | 112,826 | +6,222 | 0.02% | 189,337 |
| 2013-06-27 | 2013-06-25 | 1.659 | 106,604 | +4,147 | 0.02% | 176,839 |
| 2013-06-20 | 2013-06-18 | 1.832 | 102,457 | -129,608 | 0.02% | 187,747 |
| 2013-06-19 | 2013-06-17 | 1.794 | 232,065 | -3,318 | 0.04% | 416,294 |
| 2013-06-18 | 2013-06-14 | 1.640 | 235,383 | -6,221 | 0.04% | 385,924 |
| 2013-06-13 | 2013-06-10 | 1.871 | 241,604 | -10,369 | 0.05% | 452,046 |
| 2013-06-11 | 2013-06-07 | 1.871 | 251,973 | -68,019 | 0.05% | 471,447 |
| 2013-06-10 | 2013-06-06 | 1.852 | 319,992 | +22,189 | 0.07% | 592,540 |
| 2013-06-07 | 2013-06-05 | 1.582 | 297,803 | -6,428 | 0.06% | 471,032 |
| 2013-06-05 | 2013-06-03 | 1.640 | 304,231 | -11,406 | 0.06% | 498,804 |
| 2013-05-31 | 2013-05-29 | 1.543 | 315,637 | -4,147 | 0.07% | 487,063 |
| 2013-05-30 | 2013-05-28 | 1.505 | 319,784 | -2,074 | 0.07% | 481,126 |
| 2013-05-29 | 2013-05-27 | 1.447 | 321,858 | -15,553 | 0.07% | 465,621 |
| 2013-05-27 | 2013-05-23 | 1.408 | 337,411 | +8,295 | 0.07% | 475,105 |
| 2013-05-24 | 2013-05-22 | 1.408 | 329,116 | -54,332 | 0.07% | 463,425 |
| 2013-05-23 | 2013-05-21 | 1.505 | 383,448 | +15,968 | 0.08% | 576,910 |
| 2013-05-22 | 2013-05-20 | 1.466 | 367,480 | +40,023 | 0.08% | 538,709 |
| 2013-05-21 | 2013-05-16 | 1.987 | 327,457 | +232,193 | 0.07% | 650,577 |
| 2013-05-20 | 2013-05-15 | 1.890 | 95,264 | +9,125 | 0.10% | 180,079 |
| 2013-05-15 | 2013-05-13 | 2.180 | 86,139 | -10,369 | 0.09% | 187,752 |
| 2013-05-13 | 2013-05-09 | 2.180 | 96,508 | +8,502 | 0.10% | 210,353 |
| 2013-05-09 | 2013-05-07 | 2.218 | 88,006 | -129 | 0.09% | 195,217 |
| 2013-05-08 | 2013-05-06 | 2.160 | 88,135 | -6,066 | 0.09% | 190,403 |
| 2013-05-07 | 2013-05-03 | 2.238 | 94,201 | +2,696 | 0.10% | 210,776 |
| 2013-05-06 | 2013-05-02 | 2.238 | 91,505 | +5,806 | 0.10% | 204,743 |
| 2013-05-03 | 2013-04-30 | 2.315 | 85,699 | +15,553 | 0.09% | 198,365 |
| 2013-04-29 | 2013-04-25 | 2.122 | 70,146 | -207 | 0.07% | 148,834 |
| 2013-04-26 | 2013-04-24 | 2.141 | 70,353 | +1,244 | 0.07% | 150,630 |
| 2013-04-25 | 2013-04-23 | 2.180 | 69,109 | -15,553 | 0.07% | 150,633 |
| 2013-04-24 | 2013-04-22 | 2.238 | 84,662 | +40,438 | 0.09% | 189,432 |
| 2013-04-23 | 2013-04-19 | 1.813 | 44,224 | -2,527 | 0.05% | 80,185 |
| 2013-04-22 | 2013-04-18 | 1.746 | 46,751 | -49,161 | 0.05% | 81,644 |
| 2013-04-19 | 2013-04-17 | 1.680 | 95,912 | -44,274 | 0.05% | 161,089 |
| 2013-04-18 | 2013-04-16 | 1.613 | 140,186 | -262,891 | 0.07% | 226,086 |
| 2013-04-15 | 2013-04-11 | 1.317 | 403,077 | -1,113 | 0.21% | 530,822 |
| 2013-04-11 | 2013-04-09 | 1.183 | 404,190 | -41,916 | 0.21% | 478,287 |
| 2013-04-10 | 2013-04-08 | 1.136 | 446,106 | +20,958 | 0.23% | 506,602 |
| 2013-04-09 | 2013-04-05 | 1.069 | 425,148 | -16,766 | 0.22% | 454,401 |
| 2013-04-08 | 2013-04-03 | 1.288 | 441,914 | +10,479 | 0.23% | 569,315 |
| 2013-04-05 | 2013-04-02 | 1.174 | 431,435 | -64,551 | 0.22% | 506,410 |
| 2013-03-26 | 2013-03-22 | 0.973 | 495,986 | +10,479 | 0.26% | 482,782 |
| 2013-03-25 | 2013-03-21 | 1.012 | 485,507 | +7,545 | 0.25% | 491,115 |
| 2013-03-21 | 2013-03-19 | 0.973 | 477,962 | -14,671 | 0.25% | 465,238 |
| 2013-03-20 | 2013-03-18 | 0.983 | 492,633 | -8,383 | 0.26% | 484,219 |
| 2013-03-18 | 2013-03-14 | 1.002 | 501,016 | -20,958 | 0.26% | 502,022 |
| 2013-03-12 | 2013-03-08 | 1.012 | 521,974 | -28,922 | 0.27% | 528,003 |
| 2013-03-08 | 2013-03-06 | 0.992 | 550,896 | +4,192 | 0.29% | 546,744 |
| 2013-03-06 | 2013-03-04 | 0.992 | 546,704 | +8,095 | 0.28% | 542,584 |
| 2013-03-05 | 2013-03-01 | 0.992 | 538,609 | -6,288 | 0.28% | 534,550 |
| 2013-03-04 | 2013-02-28 | 1.002 | 544,897 | +58,683 | 0.28% | 545,991 |
| 2013-03-01 | 2013-02-27 | 1.078 | 486,214 | +3,772 | 0.25% | 524,309 |
| 2013-02-28 | 2013-02-26 | 1.031 | 482,442 | -8,383 | 0.25% | 497,222 |
| 2013-02-27 | 2013-02-25 | 0.992 | 490,825 | +8,383 | 0.31% | 487,126 |
| 2013-02-26 | 2013-02-22 | 1.040 | 482,442 | +33,533 | 0.30% | 501,826 |
| 2013-02-25 | 2013-02-21 | 1.031 | 448,909 | +6,287 | 0.28% | 462,662 |
| 2013-02-22 | 2013-02-20 | 1.164 | 442,622 | +1,258 | 0.28% | 515,317 |
| 2013-02-21 | 2013-02-19 | 1.202 | 441,364 | +10,479 | 0.27% | 530,700 |
| 2013-02-14 | 2013-02-07 | 1.307 | 430,885 | +6,706 | 0.27% | 563,331 |
| 2013-02-08 | 2013-02-06 | 1.346 | 424,179 | +11,317 | 0.26% | 570,755 |
| 2013-02-07 | 2013-02-05 | 1.451 | 412,862 | -28,083 | 0.26% | 598,866 |
| 2013-02-06 | 2013-02-04 | 1.956 | 440,945 | +10,479 | 0.27% | 862,620 |
| 2013-01-29 | 2013-01-25 | 2.214 | 430,466 | +18,443 | 0.36% | 953,034 |
| 2013-01-28 | 2013-01-24 | 2.309 | 412,023 | -25,228 | 0.52% | 951,521 |
| 2013-01-25 | 2013-01-23 | 2.309 | 437,251 | +4,715 | 0.55% | 1,009,782 |
| 2013-01-24 | 2013-01-22 | 2.052 | 432,536 | -71,257 | 0.65% | 887,447 |
| 2013-01-23 | 2013-01-21 | 1.975 | 503,793 | +59,940 | 0.76% | 995,185 |
| 2013-01-15 | 2013-01-11 | 1.832 | 443,853 | -1,048 | 0.96% | 813,246 |
| 2013-01-11 | 2013-01-09 | 1.823 | 444,901 | +35,629 | 0.97% | 810,920 |
| 2013-01-04 | 2013-01-02 | 1.785 | 409,272 | +10,479 | 0.89% | 730,357 |
| 2013-01-02 | 2012-12-27 | 1.851 | 398,793 | -22,530 | 0.87% | 738,296 |
| 2012-12-28 | 2012-12-24 | 1.737 | 421,323 | -839 | 0.91% | 731,759 |
| 2012-12-21 | 2012-12-19 | 1.765 | 422,162 | +15,509 | 0.92% | 745,302 |
| 2012-12-20 | 2012-12-18 | 1.775 | 406,653 | -32,694 | 0.88% | 721,803 |
| 2012-12-18 | 2012-12-14 | 1.555 | 439,347 | -15,457 | 0.95% | 683,403 |
| 2012-12-14 | 2012-12-12 | 1.594 | 454,804 | +10,479 | 0.99% | 724,807 |
| 2012-12-11 | 2012-12-07 | 1.536 | 444,325 | +10,479 | 0.96% | 682,666 |
| 2012-12-07 | 2012-12-05 | 1.498 | 433,846 | -10,479 | 0.94% | 650,005 |
| 2012-11-30 | 2012-11-28 | 1.718 | 444,325 | -45,269 | 0.96% | 763,229 |
| 2012-11-29 | 2012-11-27 | 1.708 | 489,594 | -13,413 | 1.06% | 836,316 |
| 2012-11-27 | 2012-11-23 | 1.727 | 503,007 | +18,862 | 1.09% | 868,829 |
| 2012-11-21 | 2012-11-19 | 1.880 | 484,145 | -2,515 | 1.05% | 910,171 |
| 2012-11-19 | 2012-11-15 | 1.861 | 486,660 | +2,515 | 1.06% | 905,611 |
| 2012-11-15 | 2012-11-13 | 1.870 | 484,145 | +4,192 | 1.05% | 905,551 |
| 2012-11-13 | 2012-11-09 | 1.909 | 479,953 | +15,509 | 1.23% | 916,031 |
| 2012-11-12 | 2012-11-08 | 1.947 | 464,444 | -2,096 | 1.19% | 904,159 |
| 2012-11-06 | 2012-11-02 | 1.918 | 466,540 | +10,479 | 1.20% | 894,883 |
| 2012-11-01 | 2012-10-30 | 1.909 | 456,061 | -10,479 | 1.17% | 870,431 |
| 2012-10-25 | 2012-10-22 | 1.947 | 466,540 | +15,509 | 1.20% | 908,240 |
| 2012-10-24 | 2012-10-19 | 1.947 | 451,031 | +20,119 | 1.16% | 878,048 |
| 2012-10-22 | 2012-10-18 | 1.918 | 430,912 | -4,191 | 1.11% | 826,544 |
| 2012-10-19 | 2012-10-17 | 1.918 | 435,103 | +5,449 | 1.12% | 834,583 |
| 2012-10-18 | 2012-10-16 | 1.928 | 429,654 | -18,862 | 1.11% | 828,231 |
| 2012-10-16 | 2012-10-12 | 1.947 | 448,516 | -27,246 | 1.15% | 873,151 |
| 2012-10-15 | 2012-10-11 | 1.956 | 475,762 | -31,436 | 1.22% | 930,733 |
| 2012-09-28 | 2012-09-26 | 1.909 | 507,198 | +16,766 | 1.41% | 968,030 |
| 2012-09-26 | 2012-09-24 | 2.014 | 490,432 | +5,030 | 1.37% | 987,513 |
| 2012-09-21 | 2012-09-19 | 2.348 | 485,402 | -15,509 | 1.35% | 1,139,510 |
| 2012-09-19 | 2012-09-17 | 2.624 | 500,911 | -8,514 | 1.40% | 1,314,543 |
| 2012-09-18 | 2012-09-14 | 2.672 | 509,425 | -1,258 | 1.42% | 1,361,193 |
| 2012-09-17 | 2012-09-13 | 2.577 | 510,683 | +1,258 | 1.42% | 1,315,820 |
| 2012-09-12 | 2012-09-10 | 2.529 | 509,425 | -5,449 | 1.42% | 1,288,272 |
| 2012-09-11 | 2012-09-07 | 2.672 | 514,874 | +20,119 | 1.43% | 1,375,753 |
| 2012-09-10 | 2012-09-06 | 2.529 | 494,755 | +15,928 | 1.38% | 1,251,173 |
| 2012-09-07 | 2012-09-05 | 2.109 | 478,827 | -10,479 | 1.33% | 1,009,840 |
| 2012-09-05 | 2012-09-03 | 2.119 | 489,306 | -75,029 | 1.36% | 1,036,609 |
| 2012-09-04 | 2012-08-31 | 1.947 | 564,335 | +12,575 | 1.57% | 1,098,623 |
| 2012-09-03 | 2012-08-30 | 1.994 | 551,760 | -839 | 1.54% | 1,100,469 |
| 2012-08-30 | 2012-08-28 | 1.966 | 552,599 | +31,437 | 1.54% | 1,086,323 |
| 2012-08-28 | 2012-08-24 | 2.033 | 521,162 | +5,449 | 1.45% | 1,059,336 |
| 2012-08-23 | 2012-08-21 | 2.023 | 515,713 | -10,479 | 1.44% | 1,043,339 |
| 2012-08-22 | 2012-08-20 | 2.014 | 526,192 | +4,192 | 1.47% | 1,059,518 |
| 2012-08-16 | 2012-08-14 | 2.052 | 522,000 | +5,449 | 1.45% | 1,071,002 |
| 2012-08-15 | 2012-08-13 | 2.071 | 516,551 | +13,413 | 1.44% | 1,069,681 |
| 2012-08-14 | 2012-08-10 | 2.042 | 503,138 | +8,383 | 1.40% | 1,027,501 |
| 2012-08-06 | 2012-08-02 | 2.023 | 494,755 | +10,479 | 1.38% | 1,000,939 |
| 2012-08-03 | 2012-08-01 | 1.956 | 484,276 | -2,095 | 1.35% | 947,389 |
| 2012-07-27 | 2012-07-25 | 2.166 | 486,371 | -10,479 | 1.36% | 1,053,598 |
| 2012-07-26 | 2012-07-24 | 2.166 | 496,850 | +10,479 | 1.38% | 1,076,298 |
| 2012-07-25 | 2012-07-23 | 2.300 | 486,371 | -10,060 | 1.36% | 1,118,578 |
| 2012-07-24 | 2012-07-20 | 2.157 | 496,431 | -12,208 | 1.38% | 1,070,653 |
| 2012-07-23 | 2012-07-19 | 2.262 | 508,639 | +9,221 | 1.42% | 1,150,375 |
| 2012-07-20 | 2012-07-18 | 2.720 | 499,418 | +51,295 | 1.39% | 1,358,284 |
| 2012-07-19 | 2012-07-17 | 2.357 | 448,123 | +10,662 | 1.25% | 1,056,272 |
| 2012-07-11 | 2012-07-09 | 2.252 | 437,461 | -7,990 | 1.22% | 985,219 |
| 2012-07-10 | 2012-07-06 | 2.319 | 445,451 | -4,192 | 1.24% | 1,032,970 |
| 2012-07-09 | 2012-07-05 | 2.243 | 449,643 | +4,192 | 1.25% | 1,008,364 |
| 2012-07-03 | 2012-06-28 | 2.233 | 445,451 | -2,934 | 1.24% | 994,712 |
| 2012-06-26 | 2012-06-22 | 2.300 | 448,385 | -4,192 | 1.50% | 1,031,216 |
| 2012-06-22 | 2012-06-20 | 2.376 | 452,577 | +8,383 | 1.51% | 1,075,408 |
| 2012-06-21 | 2012-06-19 | 2.386 | 444,194 | +1,677 | 1.49% | 1,059,727 |
| 2012-06-20 | 2012-06-18 | 2.386 | 442,517 | +6,287 | 1.48% | 1,055,727 |
| 2012-06-18 | 2012-06-14 | 2.529 | 436,230 | +5,449 | 1.46% | 1,103,171 |
| 2012-06-07 | 2012-06-05 | 2.815 | 430,781 | +2,096 | 1.44% | 1,212,719 |
| 2012-06-01 | 2012-05-30 | 3.388 | 428,685 | +1,258 | 1.43% | 1,452,272 |
| 2012-05-30 | 2012-05-28 | 3.531 | 427,427 | +10,479 | 1.43% | 1,509,194 |
| 2012-05-25 | 2012-05-23 | 3.579 | 416,948 | -10,479 | 1.39% | 1,492,089 |
| 2012-05-24 | 2012-05-22 | 3.626 | 427,427 | +11,317 | 1.43% | 1,549,983 |
| 2012-05-23 | 2012-05-21 | 3.579 | 416,110 | +1,257 | 1.39% | 1,489,090 |
| 2012-05-18 | 2012-05-16 | 3.817 | 414,853 | -1,571 | 1.39% | 1,583,564 |
| 2012-05-17 | 2012-05-15 | 4.008 | 416,424 | -79 | 1.39% | 1,669,039 |
| 2012-05-16 | 2012-05-14 | 4.056 | 416,503 | -1,048 | 1.39% | 1,689,229 |
| 2012-05-14 | 2012-05-10 | 4.103 | 417,551 | -6,686,613 | 1.40% | 1,713,403 |
| 2012-04-27 | 2012-04-25 | 4.581 | 7,104,164 | +6,660,154 | 23.75% | 32,541,359 |
| 2012-04-26 | 2012-04-24 | 4.581 | 444,010 | +6,549 | 1.48% | 2,033,834 |
| 2012-04-20 | 2012-04-18 | 4.733 | 437,461 | -655 | 1.46% | 2,070,630 |
| 2012-04-18 | 2012-04-16 | 5.039 | 438,116 | +1,153 | 1.46% | 2,207,519 |
| 2012-04-17 | 2012-04-13 | 5.191 | 436,963 | -9,615 | 1.46% | 2,268,428 |
| 2012-04-16 | 2012-04-12 | 5.497 | 446,578 | -655 | 1.49% | 2,454,716 |
| 2012-04-13 | 2012-04-11 | 5.649 | 447,233 | -13,098 | 1.50% | 2,526,603 |
| 2012-04-12 | 2012-04-10 | 5.649 | 460,331 | +340 | 1.54% | 2,600,599 |
| 2012-03-29 | 2012-03-27 | 5.191 | 459,991 | +4,899 | 1.54% | 2,387,975 |
| 2012-03-28 | 2012-03-26 | 5.039 | 455,092 | -1,152 | 1.52% | 2,293,056 |
| 2012-03-26 | 2012-03-22 | 5.191 | 456,244 | +157 | 1.53% | 2,368,523 |
| 2012-03-22 | 2012-03-20 | 5.191 | 456,087 | +1,310 | 1.52% | 2,367,708 |
| 2012-03-21 | 2012-03-19 | 5.955 | 454,777 | +5,422 | 1.52% | 2,708,099 |
| 2012-03-20 | 2012-03-16 | 6.107 | 449,355 | +2,096 | 1.50% | 2,744,423 |
| 2012-03-19 | 2012-03-15 | 6.413 | 447,259 | -8,252 | 1.50% | 2,868,203 |
| 2012-03-16 | 2012-03-14 | 7.482 | 455,511 | +4,323 | 1.52% | 3,407,975 |
| 2012-03-15 | 2012-03-13 | 7.787 | 451,188 | +786 | 1.51% | 3,513,413 |
| 2012-03-14 | 2012-03-12 | 7.634 | 450,402 | -1,310 | 1.51% | 3,438,522 |
| 2012-03-13 | 2012-03-09 | 8.245 | 451,712 | -2,096 | 1.51% | 3,724,404 |
| 2012-03-12 | 2012-03-08 | 7.940 | 453,808 | +2,882 | 1.52% | 3,603,105 |
| 2012-03-09 | 2012-03-07 | 7.787 | 450,926 | +6,366 | 1.51% | 3,511,372 |
| 2012-03-08 | 2012-03-06 | 8.856 | 444,560 | +22,713 | 1.49% | 3,936,949 |
| 2012-03-07 | 2012-03-05 | 11.146 | 421,847 | +7,728 | 1.41% | 4,701,964 |
| 2012-03-06 | 2012-03-02 | 12.368 | 414,119 | +5,921 | 1.38% | 5,121,670 |
| 2012-03-05 | 2012-03-01 | 14.047 | 408,198 | +9,143 | 1.36% | 5,734,032 |
| 2012-03-02 | 2012-02-29 | 15.116 | 399,055 | +2,357 | 1.33% | 6,032,112 |
| 2012-03-01 | 2012-02-28 | 14.963 | 396,698 | +1,494 | 1.33% | 5,935,913 |
| 2012-02-29 | 2012-02-27 | 15.116 | 395,204 | +30,939 | 1.32% | 5,973,900 |
| 2012-02-28 | 2012-02-24 | 15.421 | 364,265 | +32,013 | 1.22% | 5,617,464 |
| 2012-02-27 | 2012-02-23 | 20.307 | 332,252 | +8,750 | 1.11% | 6,747,155 |
| 2012-02-24 | 2012-02-22 | 31.453 | 323,502 | +393 | 1.08% | 10,175,263 |
| 2012-02-16 | 2012-02-14 | 32.828 | 323,109 | -655 | 1.08% | 10,606,912 |
| 2012-02-14 | 2012-02-10 | 33.286 | 323,764 | +262 | 1.08% | 10,776,717 |
| 2012-02-13 | 2012-02-09 | 32.828 | 323,502 | +943 | 1.08% | 10,619,813 |
| 2012-02-10 | 2012-02-08 | 31.759 | 322,559 | +445 | 1.08% | 10,244,103 |
| 2011-11-01 | 2011-10-28 | 58.784 | 322,114 | -49 | 1.08% | 18,935,282 |
| 2011-10-26 | 2011-10-24 | 58.784 | 322,163 | -262 | 1.08% | 18,938,162 |
| 2011-10-25 | 2011-10-21 | 51.914 | 322,425 | +262 | 1.08% | 16,738,212 |
| 2011-10-21 | 2011-10-19 | 53.440 | 322,163 | +131 | 1.08% | 17,216,511 |
| 2011-10-11 | 2011-10-07 | 58.784 | 322,032 | -655 | 1.08% | 18,930,462 |
| 2011-08-09 | 2011-08-05 | 70.236 | 322,687 | +262 | 1.09% | 22,664,218 |
| 2011-07-28 | 2011-07-26 | 73.290 | 322,425 | +131 | 1.09% | 23,630,417 |
| 2011-06-29 | 2011-06-27 | 74.053 | 322,294 | -262 | 2.14% | 23,866,867 |
| 2011-06-13 | 2011-06-09 | 76.343 | 322,556 | -12,810 | 2.14% | 24,625,019 |
| 2011-06-09 | 2011-06-07 | 75.580 | 335,366 | -236 | 2.22% | 25,346,948 |
| 2011-06-02 | 2011-05-31 | 77.870 | 335,602 | +655 | 2.22% | 26,133,415 |
| 2011-05-26 | 2011-05-24 | 88.558 | 334,947 | -1,127 | 2.22% | 29,662,348 |
| 2011-05-25 | 2011-05-23 | 83.978 | 336,074 | +1,127 | 2.23% | 28,222,732 |
| 2011-05-24 | 2011-05-20 | 80.924 | 334,947 | +12,260 | 2.22% | 27,105,249 |
| 2011-05-23 | 2011-05-19 | 72.526 | 322,687 | -105 | 2.14% | 23,403,269 |
| 2011-05-18 | 2011-05-16 | 71.763 | 322,792 | +262 | 2.14% | 23,164,454 |
| 2011-04-28 | 2011-04-26 | 74.817 | 322,530 | +1,965 | 2.14% | 24,130,573 |
| 2011-04-20 | 2011-04-18 | 74.817 | 320,565 | +341 | 2.12% | 23,983,559 |
| 2011-04-14 | 2011-04-12 | 75.580 | 320,224 | +655 | 2.12% | 24,202,516 |
| 2011-04-13 | 2011-04-11 | 75.580 | 319,569 | +2,619 | 2.12% | 24,153,012 |
| 2011-04-12 | 2011-04-08 | 75.580 | 316,950 | -916 | 2.10% | 23,955,068 |
| 2011-03-18 | 2011-03-16 | 74.053 | 317,866 | +3,929 | 2.11% | 23,538,960 |
| 2011-03-16 | 2011-03-14 | 77.870 | 313,937 | -26 | 2.08% | 24,446,356 |
| 2011-03-15 | 2011-03-11 | 79.397 | 313,963 | -655 | 2.08% | 24,927,760 |
| 2011-03-08 | 2011-03-04 | 79.397 | 314,618 | -79 | 2.08% | 24,979,765 |
| 2011-03-04 | 2011-03-02 | 80.924 | 314,697 | -13 | 2.08% | 25,466,539 |
| 2011-02-18 | 2011-02-16 | 82.451 | 314,710 | -524 | 2.08% | 25,948,111 |
| 2011-02-17 | 2011-02-15 | 83.978 | 315,234 | -131 | 2.09% | 26,472,636 |
| 2011-02-16 | 2011-02-14 | 83.978 | 315,365 | -654 | 2.09% | 26,483,637 |
| 2011-02-14 | 2011-02-10 | 83.978 | 316,019 | +52 | 2.09% | 26,538,559 |
| 2011-02-10 | 2011-02-08 | 85.505 | 315,967 | -131 | 2.09% | 27,016,632 |
| 2011-02-07 | 2011-01-31 | 85.505 | 316,098 | +209 | 2.09% | 27,027,833 |
| 2011-02-01 | 2011-01-28 | 83.978 | 315,889 | +970 | 2.09% | 26,527,641 |
| 2011-01-31 | 2011-01-27 | 80.924 | 314,919 | +393 | 2.09% | 25,484,504 |
| 2011-01-27 | 2011-01-25 | 76.343 | 314,526 | -53 | 2.46% | 24,011,982 |
| 2011-01-25 | 2011-01-21 | 77.870 | 314,579 | -524 | 2.46% | 24,496,348 |
| 2011-01-24 | 2011-01-20 | 76.343 | 315,103 | -3,366 | 2.47% | 24,056,032 |
| 2011-01-04 | 2010-12-31 | 71.763 | 318,469 | -3,484 | 2.75% | 22,854,223 |
| 2011-01-03 | 2010-12-29 | 68.709 | 321,953 | -262 | 2.78% | 22,121,086 |
| 2010-12-30 | 2010-12-28 | 68.709 | 322,215 | +2,279 | 2.78% | 22,139,087 |
| 2010-12-29 | 2010-12-24 | 65.655 | 319,936 | -262 | 2.76% | 21,005,499 |
| 2010-12-28 | 2010-12-22 | 63.365 | 320,198 | +157 | 2.76% | 20,289,351 |
| 2010-12-14 | 2010-12-10 | 58.021 | 320,041 | -16 | 2.76% | 18,569,092 |
| 2010-12-08 | 2010-12-06 | 59.548 | 320,057 | -786 | 2.76% | 19,058,705 |
| 2010-12-07 | 2010-12-03 | 58.021 | 320,843 | -236 | 2.77% | 18,615,625 |
| 2010-12-03 | 2010-12-01 | 59.548 | 321,079 | -209 | 2.77% | 19,119,563 |
| 2010-12-02 | 2010-11-30 | 59.548 | 321,288 | +445 | 2.77% | 19,132,008 |
| 2010-11-30 | 2010-11-26 | 55.731 | 320,843 | -183 | 2.77% | 17,880,797 |
| 2010-11-25 | 2010-11-23 | 57.258 | 321,026 | +183 | 2.77% | 18,381,160 |
| 2010-11-12 | 2010-11-10 | 61.838 | 320,843 | +183 | 2.77% | 19,840,337 |
| 2010-11-09 | 2010-11-05 | 61.838 | 320,660 | -262 | 2.77% | 19,829,020 |
| 2010-11-08 | 2010-11-04 | 61.838 | 320,922 | +79 | 2.77% | 19,845,222 |
| 2010-11-02 | 2010-10-29 | 61.075 | 320,843 | -341 | 2.77% | 19,595,394 |
| 2010-10-22 | 2010-10-20 | 62.602 | 321,184 | -78 | 2.77% | 20,106,626 |
| 2010-10-12 | 2010-10-08 | 67.182 | 321,262 | -393 | 2.77% | 21,583,083 |
| 2010-10-05 | 2010-09-30 | 67.182 | 321,655 | -210 | 2.77% | 21,609,486 |
| 2010-09-29 | 2010-09-27 | 66.419 | 321,865 | -52 | 2.78% | 21,377,871 |
| 2010-09-21 | 2010-09-17 | 65.655 | 321,917 | -4,585 | 2.78% | 21,135,563 |
| 2010-09-20 | 2010-09-16 | 66.419 | 326,502 | -78 | 2.82% | 21,685,855 |
| 2010-09-17 | 2010-09-15 | 67.946 | 326,580 | +78 | 2.82% | 22,189,680 |
| 2010-09-16 | 2010-09-14 | 67.946 | 326,502 | +4,480 | 2.82% | 22,184,380 |
| 2010-09-15 | 2010-09-13 | 67.946 | 322,022 | -7,361 | 2.78% | 21,879,984 |
| 2010-09-14 | 2010-09-10 | 64.128 | 329,383 | -131 | 2.84% | 21,122,821 |
| 2010-09-13 | 2010-09-09 | 63.365 | 329,514 | +131 | 2.84% | 20,879,660 |
| 2010-09-10 | 2010-09-08 | 64.128 | 329,383 | +5,894 | 2.84% | 21,122,821 |
| 2010-09-01 | 2010-08-30 | 64.128 | 323,489 | -157 | 2.79% | 20,744,848 |
| 2010-08-31 | 2010-08-27 | 62.602 | 323,646 | -1,310 | 2.79% | 20,260,751 |
| 2010-08-27 | 2010-08-25 | 64.128 | 324,956 | -79 | 2.80% | 20,838,924 |
| 2010-08-26 | 2010-08-24 | 64.128 | 325,035 | -419 | 2.80% | 20,843,990 |
| 2010-08-25 | 2010-08-23 | 64.892 | 325,454 | -786 | 2.81% | 21,119,323 |
| 2010-08-23 | 2010-08-19 | 64.128 | 326,240 | -314 | 2.81% | 20,921,265 |
| 2010-08-19 | 2010-08-17 | 65.655 | 326,554 | -262 | 2.82% | 21,440,006 |
| 2010-08-18 | 2010-08-16 | 64.892 | 326,816 | -1,441 | 2.82% | 21,207,706 |
| 2010-08-17 | 2010-08-13 | 62.602 | 328,257 | -511 | 2.83% | 20,549,407 |
| 2010-08-16 | 2010-08-12 | 61.075 | 328,768 | -131 | 2.84% | 20,079,411 |
| 2010-08-12 | 2010-08-10 | 61.075 | 328,899 | -943 | 2.84% | 20,087,412 |
| 2010-08-11 | 2010-08-09 | 62.602 | 329,842 | -602 | 2.84% | 20,648,631 |
| 2010-08-10 | 2010-08-06 | 63.365 | 330,444 | -4,035 | 2.85% | 20,938,589 |
| 2010-08-09 | 2010-08-05 | 64.128 | 334,479 | +3,196 | 2.88% | 21,449,620 |
| 2010-08-06 | 2010-08-04 | 63.365 | 331,283 | +206,058 | 2.86% | 20,991,752 |
| 2010-08-05 | 2010-08-03 | 99.246 | 125,225 | -26 | 2.65% | 12,428,132 |
| 2010-08-04 | 2010-08-02 | 91.612 | 125,251 | -131 | 2.73% | 11,474,503 |
| 2010-08-03 | 2010-07-30 | 85.505 | 125,382 | -210 | 2.74% | 10,720,738 |
| 2010-08-02 | 2010-07-29 | 83.978 | 125,592 | -131 | 2.74% | 10,546,931 |
| 2010-07-28 | 2010-07-26 | 76.343 | 125,723 | -3,274 | 2.74% | 9,598,120 |
| 2010-07-27 | 2010-07-23 | 77.870 | 128,997 | +209 | 2.81% | 10,045,030 |
| 2010-07-26 | 2010-07-22 | 77.870 | 128,788 | +131 | 2.81% | 10,028,755 |
| 2010-07-23 | 2010-07-21 | 80.924 | 128,657 | -157 | 2.81% | 10,411,438 |
| 2010-07-21 | 2010-07-19 | 72.068 | 128,814 | -194,138 | 2.81% | 9,283,388 |
| 2010-07-20 | 2010-07-16 | 72.679 | 322,952 | +327 | 2.82% | 23,471,799 |
| 2010-07-16 | 2010-07-14 | 71.457 | 322,625 | +524 | 2.82% | 23,053,948 |
| 2010-07-15 | 2010-07-13 | 70.847 | 322,101 | +393 | 2.81% | 22,819,782 |
| 2010-07-13 | 2010-07-09 | 72.068 | 321,708 | +459 | 2.81% | 23,184,904 |
| 2010-07-12 | 2010-07-08 | 75.733 | 321,249 | +131 | 2.80% | 24,329,036 |
| 2010-07-08 | 2010-07-06 | 73.900 | 321,118 | -328 | 2.80% | 23,730,750 |
| 2010-06-22 | 2010-06-18 | 70.847 | 321,446 | +328 | 2.81% | 22,773,378 |
| 2010-06-11 | 2010-06-09 | 72.679 | 321,118 | -328 | 2.80% | 23,338,506 |
| 2010-06-09 | 2010-06-07 | 73.290 | 321,446 | -8,186 | 2.81% | 23,558,667 |
| 2010-05-26 | 2010-05-24 | 76.343 | 329,632 | -328 | 2.88% | 25,165,225 |
| 2010-05-24 | 2010-05-19 | 78.176 | 329,960 | -655 | 2.88% | 25,794,832 |
| 2010-05-19 | 2010-05-17 | 81.229 | 330,615 | +197 | 2.89% | 26,855,648 |
| 2010-05-18 | 2010-05-14 | 83.672 | 330,418 | -131 | 2.88% | 27,646,853 |
| 2010-05-13 | 2010-05-11 | 83.062 | 330,549 | +131 | 2.89% | 27,455,932 |
| 2010-05-11 | 2010-05-07 | 83.672 | 330,418 | -655 | 2.88% | 27,646,853 |
| 2010-05-10 | 2010-05-06 | 83.672 | 331,073 | -1,638 | 2.89% | 27,701,658 |
| 2010-05-07 | 2010-05-05 | 87.337 | 332,711 | +8,187 | 2.90% | 29,057,927 |
| 2010-05-05 | 2010-05-03 | 86.115 | 324,524 | +66 | 2.83% | 27,946,497 |
| 2010-04-30 | 2010-04-28 | 86.115 | 324,458 | +327 | 2.83% | 27,940,813 |
| 2010-04-28 | 2010-04-26 | 91.001 | 324,131 | +197 | 2.83% | 29,496,350 |
| 2010-04-27 | 2010-04-23 | 91.001 | 323,934 | +8,186 | 3.35% | 29,478,423 |
| 2010-04-26 | 2010-04-22 | 91.001 | 315,748 | -327 | 3.27% | 28,733,486 |
| 2010-04-23 | 2010-04-21 | 91.612 | 316,075 | +131 | 3.27% | 28,956,285 |
| 2010-04-15 | 2010-04-13 | 90.391 | 315,944 | +327 | 3.27% | 28,558,360 |
| 2010-04-14 | 2010-04-12 | 92.834 | 315,617 | -327 | 3.26% | 29,299,851 |
| 2010-04-12 | 2010-04-08 | 94.666 | 315,944 | +196 | 3.27% | 29,909,093 |
| 2010-04-07 | 2010-03-31 | 92.223 | 315,748 | -327 | 3.27% | 29,119,170 |
| 2010-04-01 | 2010-03-30 | 96.498 | 316,075 | -1,179 | 3.27% | 30,500,620 |
| 2010-03-31 | 2010-03-29 | 90.391 | 317,254 | -197 | 3.28% | 28,676,772 |
| 2010-03-30 | 2010-03-26 | 90.391 | 317,451 | -1,047 | 3.28% | 28,694,579 |
| 2010-03-29 | 2010-03-25 | 91.001 | 318,498 | -1,834 | 3.29% | 28,983,739 |
| 2010-03-26 | 2010-03-24 | 87.337 | 320,332 | +917 | 3.31% | 27,976,785 |
| 2010-03-25 | 2010-03-23 | 92.223 | 319,415 | -1,287 | 3.30% | 29,457,351 |
| 2010-03-24 | 2010-03-22 | 84.894 | 320,702 | +1,228 | 3.32% | 27,225,628 |
| 2010-03-23 | 2010-03-19 | 83.062 | 319,474 | +1,965 | 3.30% | 26,536,025 |
| 2010-03-22 | 2010-03-18 | 77.565 | 317,509 | -721 | 3.28% | 24,627,549 |
| 2010-03-19 | 2010-03-17 | 74.511 | 318,230 | -458 | 3.29% | 23,711,683 |
| 2010-03-18 | 2010-03-16 | 73.900 | 318,688 | +655 | 3.30% | 23,551,172 |
| 2010-03-17 | 2010-03-15 | 69.625 | 318,033 | +524 | 3.29% | 22,143,103 |
| 2010-03-16 | 2010-03-12 | 66.571 | 317,509 | -1,900 | 3.28% | 21,137,031 |
| 2010-03-11 | 2010-03-09 | 62.907 | 319,409 | -16,242 | 3.30% | 20,093,048 |
| 2010-03-10 | 2010-03-08 | 68.404 | 335,651 | +14,998 | 3.47% | 22,959,763 |
| 2010-03-09 | 2010-03-05 | 64.128 | 320,653 | +131 | 3.32% | 20,562,980 |
| 2010-03-04 | 2010-03-02 | 61.075 | 320,522 | -49 | 3.59% | 19,575,789 |
| 2010-03-03 | 2010-03-01 | 61.075 | 320,571 | -852 | 3.59% | 19,578,782 |
| 2010-03-01 | 2010-02-25 | 59.853 | 321,423 | +852 | 3.60% | 19,238,201 |
| 2010-02-26 | 2010-02-24 | 59.853 | 320,571 | +131 | 3.59% | 19,187,206 |
| 2010-02-05 | 2010-02-03 | 61.075 | 320,440 | -197 | 3.58% | 19,570,781 |
| 2010-02-03 | 2010-02-01 | 61.685 | 320,637 | -458 | 3.59% | 19,778,641 |
| 2010-02-01 | 2010-01-28 | 61.075 | 321,095 | +131 | 3.59% | 19,610,785 |
| 2010-01-29 | 2010-01-27 | 61.075 | 320,964 | -328 | 3.59% | 19,602,784 |
| 2010-01-27 | 2010-01-25 | 59.242 | 321,292 | +786 | 3.59% | 19,034,132 |
| 2010-01-26 | 2010-01-22 | 60.464 | 320,506 | +262 | 3.59% | 19,379,064 |
| 2010-01-20 | 2010-01-18 | 62.296 | 320,244 | +197 | 3.58% | 19,949,987 |
| 2010-01-12 | 2010-01-08 | 69.014 | 320,047 | -328 | 3.58% | 22,087,860 |
| 2010-01-11 | 2010-01-07 | 61.685 | 320,375 | -3,274 | 3.58% | 19,762,479 |
| 2010-01-07 | 2010-01-05 | 61.075 | 323,649 | -1,179 | 3.62% | 19,766,770 |
| 2010-01-05 | 2009-12-31 | 61.075 | 324,828 | +327 | 3.63% | 19,838,777 |
| 2009-12-29 | 2009-12-24 | 62.296 | 324,501 | -131 | 3.63% | 20,215,182 |
| 2009-12-23 | 2009-12-21 | 62.907 | 324,632 | +131 | 3.63% | 20,421,611 |
| 2009-12-17 | 2009-12-15 | 64.739 | 324,501 | -1,637 | 3.63% | 21,007,934 |
| 2009-12-09 | 2009-12-07 | 66.571 | 326,138 | +131 | 3.65% | 21,711,476 |
| 2009-12-08 | 2009-12-04 | 64.739 | 326,007 | -328 | 3.65% | 21,105,431 |
| 2009-12-04 | 2009-12-02 | 63.518 | 326,335 | +2,162 | 3.65% | 20,728,049 |
| 2009-12-03 | 2009-12-01 | 65.961 | 324,173 | +2,619 | 3.63% | 21,382,675 |
| 2009-12-02 | 2009-11-30 | 67.182 | 321,554 | +1,441 | 3.60% | 21,602,700 |
| 2009-12-01 | 2009-11-27 | 63.518 | 320,113 | -65 | 3.58% | 20,332,842 |
| 2009-11-27 | 2009-11-25 | 70.847 | 320,178 | -66 | 3.58% | 22,683,544 |
| 2009-11-26 | 2009-11-24 | 68.404 | 320,244 | -1,899 | 3.58% | 21,905,868 |
| 2009-11-24 | 2009-11-20 | 64.128 | 322,143 | +196 | 3.60% | 20,658,531 |
| 2009-11-23 | 2009-11-19 | 64.739 | 321,947 | +1,638 | 3.60% | 20,842,590 |
| 2009-11-20 | 2009-11-18 | 67.793 | 320,309 | +1,113 | 3.58% | 21,714,686 |
| 2009-11-19 | 2009-11-17 | 71.457 | 319,196 | +4,061 | 3.57% | 22,808,921 |
| 2009-11-17 | 2009-11-13 | 71.457 | 315,135 | +196 | 3.53% | 22,518,732 |
| 2009-11-16 | 2009-11-12 | 72.068 | 314,939 | -327 | 3.52% | 22,697,075 |
| 2009-11-13 | 2009-11-11 | 72.679 | 315,266 | -3,275 | 3.53% | 22,913,189 |
| 2009-11-12 | 2009-11-10 | 67.182 | 318,541 | +327 | 3.56% | 21,400,280 |
| 2009-11-03 | 2009-10-30 | 67.793 | 318,214 | -196 | 3.56% | 21,572,660 |
| 2009-11-02 | 2009-10-29 | 65.350 | 318,410 | -3,078 | 3.56% | 20,808,075 |
| 2009-10-30 | 2009-10-28 | 66.571 | 321,488 | +982 | 3.60% | 21,401,918 |
| 2009-10-29 | 2009-10-27 | 65.961 | 320,506 | +5,240 | 3.59% | 21,140,797 |
| 2009-10-28 | 2009-10-23 | 70.236 | 315,266 | -3,275 | 3.53% | 22,142,998 |
| 2009-10-27 | 2009-10-22 | 69.014 | 318,541 | +1,310 | 3.56% | 21,983,924 |
| 2009-10-23 | 2009-10-21 | 70.236 | 317,231 | +131 | 3.55% | 22,281,011 |
| 2009-10-22 | 2009-10-20 | 69.014 | 317,100 | -983 | 3.55% | 21,884,475 |
| 2009-10-19 | 2009-10-15 | 69.014 | 318,083 | +3,275 | 3.56% | 21,952,316 |
| 2009-10-16 | 2009-10-14 | 67.793 | 314,808 | -655 | 3.52% | 21,341,757 |
| 2009-10-15 | 2009-10-13 | 69.625 | 315,463 | +1,310 | 3.53% | 21,964,166 |
| 2009-10-14 | 2009-10-12 | 72.068 | 314,153 | +262 | 3.51% | 22,640,429 |
| 2009-10-05 | 2009-09-30 | 69.014 | 313,891 | -65 | 3.51% | 21,663,007 |
| 2009-09-28 | 2009-09-24 | 68.404 | 313,956 | -655 | 3.51% | 21,475,745 |
| 2009-09-23 | 2009-09-21 | 71.457 | 314,611 | +655 | 3.52% | 22,481,289 |
| 2009-09-22 | 2009-09-18 | 73.900 | 313,956 | -328 | 3.51% | 23,201,475 |
| 2009-09-21 | 2009-09-17 | 73.900 | 314,284 | +1,637 | 3.52% | 23,225,714 |
| 2009-09-16 | 2009-09-14 | 79.397 | 312,647 | -262 | 3.50% | 24,823,274 |
| 2009-09-14 | 2009-09-10 | 81.840 | 312,909 | -327 | 3.50% | 25,608,509 |
| 2009-09-10 | 2009-09-08 | 76.343 | 313,236 | +589 | 3.50% | 23,913,499 |
| 2009-09-02 | 2009-08-31 | 88.558 | 312,647 | -65 | 3.50% | 27,687,498 |
| 2009-08-31 | 2009-08-27 | 90.391 | 312,712 | +131 | 3.50% | 28,266,218 |
| 2009-08-27 | 2009-08-25 | 90.391 | 312,581 | -393 | 3.50% | 28,254,377 |
| 2009-08-20 | 2009-08-18 | 91.612 | 312,974 | -197 | 3.50% | 28,672,196 |
| 2009-08-19 | 2009-08-17 | 91.612 | 313,171 | -196 | 3.64% | 28,690,244 |
| 2009-08-06 | 2009-08-04 | 95.887 | 313,367 | -786 | 3.94% | 30,047,916 |
| 2009-08-03 | 2009-07-30 | 93.444 | 314,153 | +197 | 3.95% | 29,355,811 |
| 2009-07-30 | 2009-07-28 | 95.887 | 313,956 | +196 | 3.95% | 30,104,393 |
| 2009-07-29 | 2009-07-27 | 97.720 | 313,760 | -524 | 3.94% | 30,660,483 |
| 2009-07-28 | 2009-07-24 | 98.941 | 314,284 | -524 | 3.95% | 31,095,584 |
| 2009-07-27 | 2009-07-23 | 99.552 | 314,808 | -327 | 3.96% | 31,339,698 |
| 2009-07-23 | 2009-07-21 | 97.109 | 315,135 | +1,572 | 3.96% | 30,602,380 |
| 2009-07-22 | 2009-07-20 | 97.109 | 313,563 | +392 | 3.94% | 30,449,725 |
| 2009-07-21 | 2009-07-17 | 101.384 | 313,171 | +328 | 4.96% | 31,750,536 |
| 2009-07-20 | 2009-07-16 | 102.606 | 312,843 | -328 | 4.95% | 32,099,418 |
| 2009-07-17 | 2009-07-15 | 105.049 | 313,171 | +130,988 | 4.96% | 32,898,146 |
| 2009-07-16 | 2009-07-14 | 101.384 | 182,183 | -131 | 2.88% | 18,470,446 |
| 2009-07-13 | 2009-07-09 | 99.552 | 182,314 | -1,310 | 2.89% | 18,149,684 |
| 2009-07-09 | 2009-07-07 | 94.055 | 183,624 | +196 | 2.91% | 17,270,766 |
| 2009-07-08 | 2009-07-06 | 95.887 | 183,428 | +131 | 3.92% | 17,588,416 |
| 2009-07-07 | 2009-07-03 | 97.720 | 183,297 | +852 | 3.92% | 17,911,699 |
| 2009-07-06 | 2009-07-02 | 100.773 | 182,445 | -655 | 3.90% | 18,385,581 |
| 2009-07-03 | 2009-06-30 | 101.995 | 183,100 | +327 | 3.91% | 18,675,243 |
| 2009-07-02 | 2009-06-29 | 108.713 | 182,773 | +904 | 3.90% | 19,869,799 |
| 2009-06-30 | 2009-06-26 | 97.109 | 181,869 | -786 | 3.88% | 17,661,079 |
| 2009-06-26 | 2009-06-24 | 98.330 | 182,655 | -65 | 3.90% | 17,960,519 |
| 2009-06-25 | 2009-06-23 | 91.612 | 182,720 | -66 | 3.90% | 16,739,357 |
| 2009-06-23 | 2009-06-19 | 92.834 | 182,786 | +66 | 3.90% | 16,968,676 |
| 2009-06-22 | 2009-06-18 | 92.223 | 182,720 | -524 | 3.90% | 16,850,953 |
| 2009-06-19 | 2009-06-17 | 95.277 | 183,244 | -66 | 3.91% | 17,458,857 |
| 2009-06-18 | 2009-06-16 | 93.444 | 183,310 | -1,375 | 3.92% | 17,129,277 |
| 2009-06-17 | 2009-06-15 | 92.223 | 184,685 | +344 | 3.94% | 17,032,171 |
| 2009-06-16 | 2009-06-12 | 100.163 | 184,341 | -459 | 3.94% | 18,464,061 |
| 2009-06-12 | 2009-06-10 | 95.887 | 184,800 | +328 | 3.95% | 17,719,973 |
| 2009-06-11 | 2009-06-09 | 100.163 | 184,472 | -524 | 3.94% | 18,477,182 |
| 2009-06-10 | 2009-06-08 | 98.330 | 184,996 | -3,864 | 3.95% | 18,190,710 |
| 2009-06-09 | 2009-06-05 | 91.001 | 188,860 | -2,948 | 4.03% | 17,186,510 |
| 2009-06-08 | 2009-06-04 | 90.391 | 191,808 | +3,013 | 4.10% | 17,337,636 |
| 2009-06-05 | 2009-06-03 | 94.666 | 188,795 | -3,897 | 4.03% | 17,872,431 |
| 2009-06-04 | 2009-06-02 | 76.343 | 192,692 | +7,663 | 4.12% | 14,710,761 |
| 2009-06-03 | 2009-06-01 | 66.571 | 185,029 | +131 | 3.95% | 12,317,647 |
| 2009-06-02 | 2009-05-29 | 59.853 | 184,898 | -459 | 3.95% | 11,066,741 |
| 2009-06-01 | 2009-05-27 | 56.799 | 185,357 | -3,471 | 3.96% | 10,528,182 |
| 2009-05-29 | 2009-05-26 | 53.746 | 188,828 | -1,048 | 4.03% | 10,148,702 |
| 2009-05-27 | 2009-05-25 | 50.081 | 189,876 | -786 | 4.06% | 9,509,230 |
| 2009-05-26 | 2009-05-22 | 45.195 | 190,662 | +2,555 | 4.07% | 8,617,024 |
| 2009-05-25 | 2009-05-21 | 46.417 | 188,107 | -3,864 | 4.02% | 8,731,322 |
| 2009-05-22 | 2009-05-20 | 39.699 | 191,971 | +655 | 4.10% | 7,620,973 |
| 2009-05-21 | 2009-05-19 | 32.980 | 191,316 | +327 | 4.09% | 6,309,668 |
| 2009-05-20 | 2009-05-18 | 32.980 | 190,989 | +3,275 | 4.08% | 6,298,883 |
| 2009-05-14 | 2009-05-12 | 29.927 | 187,714 | +179,910 | 4.01% | 5,617,644 |
| 2009-05-13 | 2009-05-11 | 31.148 | 7,804 | +1,441 | 0.17% | 243,080 |
| 2009-05-12 | 2009-05-08 | 31.759 | 6,363 | -196 | 0.14% | 202,082 |
| 2009-05-11 | 2009-05-07 | 31.759 | 6,559 | +982 | 0.14% | 208,306 |
| 2009-05-06 | 2009-05-04 | 31.759 | 5,577 | -65 | 0.12% | 177,119 |
| 2009-05-05 | 2009-04-30 | 31.148 | 5,642 | +786 | 0.12% | 175,738 |
| 2009-05-04 | 2009-04-29 | 31.759 | 4,856 | +655 | 0.10% | 154,221 |
| 2009-04-27 | 2009-04-23 | 31.148 | 4,201 | -66 | 0.09% | 130,853 |
| 2009-04-24 | 2009-04-22 | 31.148 | 4,267 | +655 | 0.09% | 132,909 |
| 2009-04-22 | 2009-04-20 | 33.591 | 3,612 | +327 | 0.08% | 121,331 |
| 2009-04-21 | 2009-04-17 | 33.591 | 3,285 | +655 | 0.07% | 110,347 |
| 2009-04-14 | 2009-04-08 | 32.980 | 2,630 | +1,310 | 0.06% | 86,738 |
| 2009-04-07 | 2009-04-03 | 34.813 | 1,320 | -32 | 0.03% | 45,953 |
| 2009-04-03 | 2009-04-01 | 32.370 | 1,352 | +458 | 0.03% | 43,764 |
| 2009-03-31 | 2009-03-27 | 32.980 | 894 | -393 | 0.02% | 29,484 |
| 2009-03-27 | 2009-03-25 | 38.477 | 1,287 | -65 | 0.03% | 49,520 |
| 2009-03-19 | 2009-03-17 | 44.585 | 1,352 | -13,973 | 0.03% | 60,278 |
| 2009-03-05 | 2009-03-03 | 43.363 | 15,325 | +13,792 | 0.33% | 664,539 |
| 2009-02-19 | 2009-02-17 | 51.914 | 1,533 | +17 | 0.03% | 79,583 |
| 2009-01-20 | 2009-01-16 | 56.799 | 1,516 | +164 | 0.03% | 86,108 |
| 2009-01-09 | 2009-01-07 | 58.021 | 1,352 | +163 | 0.03% | 78,444 |
| 2009-01-05 | 2008-12-31 | 58.021 | 1,189 | -131 | 0.03% | 68,987 |
| 2008-12-30 | 2008-12-24 | 61.075 | 1,320 | +17 | 0.03% | 80,619 |
| 2008-12-23 | 2008-12-19 | 65.961 | 1,303 | +491 | 0.03% | 85,947 |
| 2008-12-18 | 2008-12-16 | 61.685 | 812 | +114 | 0.02% | 50,089 |
| 2008-11-17 | 2008-11-13 | 69.014 | 698 | -13 | 0.01% | 48,172 |
| 2008-11-04 | 2008-10-31 | 63.518 | 711 | -6 | 0.02% | 45,161 |
| 2008-10-16 | 2008-10-14 | 69.625 | 717 | -3 | 0.02% | 49,921 |
| 2008-09-23 | 2008-09-19 | 89.169 | 720 | -148 | 0.02% | 64,202 |
| 2008-09-22 | 2008-09-18 | 87.948 | 868 | -16 | 0.02% | 76,339 |
| 2008-09-16 | 2008-09-11 | 97.109 | 884 | -1,638 | 0.02% | 85,844 |
| 2008-09-11 | 2008-09-09 | 98.941 | 2,522 | +164 | 0.05% | 249,529 |
| 2008-09-09 | 2008-09-05 | 99.552 | 2,358 | -164 | 0.05% | 234,743 |
| 2008-09-08 | 2008-09-04 | 97.109 | 2,522 | +1,638 | 0.05% | 244,908 |
| 2008-09-04 | 2008-09-02 | 95.887 | 884 | -819 | 0.02% | 84,764 |
| 2008-09-03 | 2008-09-01 | 99.552 | 1,703 | +43 | 0.04% | 169,537 |
| 2008-09-01 | 2008-08-28 | 88.558 | 1,660 | +818 | 0.04% | 147,007 |
| 2008-08-28 | 2008-08-26 | 87.337 | 842 | +164 | 0.02% | 73,538 |
| 2008-08-07 | 2008-08-04 | 82.451 | 678 | -491 | 0.01% | 55,902 |
| 2008-08-01 | 2008-07-30 | 92.834 | 1,169 | +65 | 0.02% | 108,522 |
| 2008-07-29 | 2008-07-25 | 101.384 | 1,104 | +328 | 0.04% | 111,928 |
| 2008-07-16 | 2008-07-14 | 119.096 | 776 | +147 | 0.02% | 92,418 |
| 2008-07-02 | 2008-06-27 | 148.615 | 629 | -737 | 0.02% | 93,479 |
| 2008-06-30 | 2008-06-26 | 148.615 | 1,366 | -98 | 0.04% | 203,008 |
| 2008-06-27 | 2008-06-25 | 143.490 | 1,464 | -265 | 0.04% | 210,070 |
| 2008-06-26 | 2008-06-24 | 128.116 | 1,729 | +390 | 0.05% | 221,513 |
| 2008-06-24 | 2008-06-20 | 124.529 | 1,339 | -690 | 0.04% | 166,745 |
| 2008-06-23 | 2008-06-19 | 133.241 | 2,029 | +448 | 0.05% | 270,346 |
| 2008-06-20 | 2008-06-18 | 133.241 | 1,581 | +215 | 0.04% | 210,654 |
| 2008-06-16 | 2008-06-12 | 161.427 | 1,366 | -293 | 0.04% | 220,509 |
| 2008-06-13 | 2008-06-11 | 174.238 | 1,659 | +301 | 0.04% | 289,062 |
| 2008-06-12 | 2008-06-10 | 187.050 | 1,358 | -117 | 0.04% | 254,014 |
| 2008-06-11 | 2008-06-06 | 210.111 | 1,475 | +273 | 0.04% | 309,914 |
| 2008-06-10 | 2008-06-05 | 228.047 | 1,202 | +78 | 0.03% | 274,113 |
| 2008-06-06 | 2008-06-04 | 235.734 | 1,124 | +160 | 0.03% | 264,965 |
| 2008-06-04 | 2008-06-02 | 235.734 | 964 | +285 | 0.03% | 227,248 |
| 2008-05-30 | 2008-05-28 | 297.230 | 679 | +27 | 0.02% | 201,819 |
| 2008-05-23 | 2008-05-21 | 312.604 | 652 | -39 | 0.02% | 203,818 |
| 2008-05-20 | 2008-05-16 | 312.604 | 691 | +59 | 0.02% | 216,010 |
| 2008-04-23 | 2008-04-21 | 256.233 | 632 | -39 | 0.02% | 161,939 |
| 2008-04-02 | 2008-03-31 | 240.859 | 671 | -71 | 0.02% | 161,616 |
| 2008-03-28 | 2008-03-26 | 253.671 | 742 | +110 | 0.02% | 188,224 |
| 2008-03-17 | 2008-03-13 | 297.230 | 632 | +39 | 0.02% | 187,850 |
| 2008-02-22 | 2008-02-20 | 292.106 | 593 | -78 | 0.02% | 173,219 |
| 2008-02-20 | 2008-02-18 | 281.856 | 671 | -137 | 0.02% | 189,126 |
| 2008-02-14 | 2008-02-12 | 266.482 | 808 | -43 | 0.02% | 215,318 |
| 2008-02-11 | 2008-02-04 | 271.607 | 851 | -105 | 0.02% | 231,138 |
| 2008-02-05 | 2008-02-01 | 281.856 | 956 | -195 | 0.03% | 269,455 |
| 2008-02-04 | 2008-01-31 | 256.233 | 1,151 | +515 | 0.03% | 294,924 |
| 2008-01-30 | 2008-01-28 | 204.986 | 636 | -195 | 0.02% | 130,371 |
| 2008-01-28 | 2008-01-24 | 233.172 | 831 | +39 | 0.02% | 193,766 |
| 2008-01-25 | 2008-01-23 | 230.610 | 792 | -8 | 0.02% | 182,643 |
| 2008-01-23 | 2008-01-21 | 281.856 | 800 | -12 | 0.02% | 225,485 |
| 2008-01-18 | 2008-01-16 | 297.230 | 812 | -39 | 0.02% | 241,351 |
| 2008-01-17 | 2008-01-15 | 317.729 | 851 | -19 | 0.02% | 270,387 |
| 2008-01-10 | 2008-01-08 | 333.103 | 870 | -51 | 0.02% | 289,800 |
| 2008-01-09 | 2008-01-07 | 348.477 | 921 | -20 | 0.02% | 320,947 |
| 2008-01-07 | 2008-01-03 | 343.352 | 941 | -195 | 0.03% | 323,094 |
| 2008-01-04 | 2008-01-02 | 353.602 | 1,136 | +195 | 0.03% | 401,691 |
| 2008-01-03 | 2007-12-31 | 343.352 | 941 | -19 | 0.03% | 323,094 |
| 2007-12-28 | 2007-12-24 | 343.352 | 960 | -78 | 0.03% | 329,618 |
| 2007-12-27 | 2007-12-20 | 343.352 | 1,038 | +78 | 0.03% | 356,400 |
| 2007-12-21 | 2007-12-19 | 379.225 | 960 | -94 | 0.03% | 364,056 |
| 2007-12-19 | 2007-12-17 | 374.100 | 1,054 | +90 | 0.03% | 394,302 |
| 2007-12-18 | 2007-12-14 | 399.723 | 964 | +351 | 0.03% | 385,333 |
| 2007-12-17 | 2007-12-13 | 389.474 | 613 | +31 | 0.02% | 238,748 |
| 2007-12-14 | 2007-12-12 | 358.726 | 582 | +102 | 0.02% | 208,779 |
| 2007-12-13 | 2007-12-11 | 425.347 | 480 | +4 | 0.01% | 204,166 |
| 2007-12-10 | 2007-12-06 | 481.718 | 476 | -59 | 0.01% | 229,298 |
| 2007-12-07 | 2007-12-05 | 481.718 | 535 | -97 | 0.01% | 257,719 |
| 2007-12-06 | 2007-12-04 | 481.718 | 632 | -31 | 0.02% | 304,446 |
| 2007-12-05 | 2007-12-03 | 486.843 | 663 | +31 | 0.02% | 322,777 |
| 2007-12-04 | 2007-11-30 | 486.843 | 632 | +19 | 0.02% | 307,685 |
| 2007-11-30 | 2007-11-28 | 502.217 | 613 | -484 | 0.02% | 307,859 |
| 2007-11-29 | 2007-11-27 | 507.341 | 1,097 | -27 | 0.03% | 556,553 |
| 2007-11-28 | 2007-11-26 | 522.715 | 1,124 | -176 | 0.03% | 587,532 |
| 2007-11-27 | 2007-11-23 | 538.089 | 1,300 | -11 | 0.03% | 699,516 |
| 2007-11-26 | 2007-11-22 | 532.965 | 1,311 | +121 | 0.04% | 698,717 |
| 2007-11-23 | 2007-11-21 | 548.339 | 1,190 | +331 | 0.03% | 652,523 |
| 2007-11-22 | 2007-11-20 | 563.713 | 859 | -249 | 0.02% | 484,229 |
| 2007-11-20 | 2007-11-16 | 507.341 | 1,108 | -102 | 0.03% | 562,134 |
| 2007-11-19 | 2007-11-15 | 502.217 | 1,210 | -43 | 0.03% | 607,682 |
| 2007-11-16 | 2007-11-14 | 502.217 | 1,253 | -238 | 0.03% | 629,277 |
| 2007-11-15 | 2007-11-13 | 481.718 | 1,491 | +106 | 0.04% | 718,242 |
| 2007-11-14 | 2007-11-12 | 486.843 | 1,385 | +601 | 0.04% | 674,277 |
| 2007-11-13 | 2007-11-09 | 512.466 | 784 | -82 | 0.02% | 401,773 |
| 2007-11-12 | 2007-11-08 | 512.466 | 866 | -406 | 0.04% | 443,796 |
| 2007-11-09 | 2007-11-07 | 471.469 | 1,272 | +687 | 0.05% | 599,708 |
| 2007-11-08 | 2007-11-06 | 333.103 | 585 | +245 | 0.02% | 194,865 |
| 2007-11-07 | 2007-11-05 | 317.729 | 340 | -97 | 0.01% | 108,028 |
| 2007-11-06 | 2007-11-02 | 307.480 | 437 | +195 | 0.02% | 134,369 |
| 2007-11-05 | 2007-11-01 | 302.355 | 242 | -195 | 0.01% | 73,170 |
| 2007-11-02 | 2007-10-31 | 327.978 | 437 | -273 | 0.02% | 143,326 |
| 2007-11-01 | 2007-10-30 | 292.106 | 710 | +97 | 0.04% | 207,395 |
| 2007-10-23 | 2007-10-18 | 235.734 | 613 | -19 | 0.03% | 144,505 |
| 2007-10-12 | 2007-10-10 | 266.482 | 632 | -16 | 0.03% | 168,417 |
| 2007-10-09 | 2007-10-05 | 245.984 | 648 | +74 | 0.04% | 159,397 |
| 2007-10-08 | 2007-10-04 | 225.485 | 574 | +24 | 0.03% | 129,428 |
| 2007-10-05 | 2007-10-03 | 235.734 | 550 | -117 | 0.03% | 129,654 |
| 2007-09-25 | 2007-09-21 | 261.358 | 667 | -8 | 0.04% | 174,326 |
| 2007-09-24 | 2007-09-20 | 286.981 | 675 | +175 | 0.04% | 193,712 |
| 2007-09-21 | 2007-09-19 | 312.604 | 500 | +196 | 0.03% | 156,302 |
| 2007-09-20 | 2007-09-18 | 322.854 | 304 | -20 | 0.02% | 98,147 |
| 2007-09-18 | 2007-09-14 | 307.480 | 324 | -117 | 0.02% | 99,623 |
| 2007-09-11 | 2007-09-07 | 312.604 | 441 | +98 | 0.02% | 137,858 |
| 2007-09-06 | 2007-09-04 | 322.854 | 343 | -176 | 0.02% | 110,739 |
| 2007-09-05 | 2007-09-03 | 322.854 | 519 | +98 | 0.03% | 167,561 |
| 2007-09-04 | 2007-08-31 | 312.604 | 421 | +117 | 0.02% | 131,606 |
| 2007-09-03 | 2007-08-30 | 338.228 | 304 | -20 | 0.02% | 102,821 |
| 2007-08-31 | 2007-08-29 | 348.477 | 324 | -16 | 0.02% | 112,907 |
| 2007-08-30 | 2007-08-28 | 333.103 | 340 | -3 | 0.02% | 113,255 |
| 2007-08-24 | 2007-08-22 | 348.477 | 343 | -24 | 0.03% | 119,528 |
| 2007-08-08 | 2007-08-06 | 322.854 | 367 | -195 | 0.03% | 118,487 |
| 2007-08-07 | 2007-08-03 | 317.729 | 562 | +195 | 0.05% | 178,564 |
| 2007-08-02 | 2007-07-31 | 379.225 | 367 | +31 | 0.03% | 139,176 |
| 2007-07-31 | 2007-07-27 | 374.100 | 336 | -97 | 0.03% | 125,698 |
| 2007-07-30 | 2007-07-26 | 379.225 | 433 | -59 | 0.04% | 164,204 |
| 2007-07-27 | 2007-07-25 | 389.474 | 492 | +8 | 0.05% | 191,621 |
| 2007-07-26 | 2007-07-24 | 394.599 | 484 | +195 | 0.05% | 190,986 |
| 2007-07-25 | 2007-07-23 | 374.100 | 289 | +43 | 0.03% | 108,115 |
| 2007-07-23 | 2007-07-19 | 343.352 | 246 | -86 | 0.02% | 84,465 |
| 2007-07-20 | 2007-07-18 | 389.474 | 332 | +195 | 0.03% | 129,305 |
| 2007-07-16 | 2007-07-12 | 266.482 | 137 | +98 | 0.01% | 36,508 |
| 2007-06-26 | 2007-06-22 | 292.106 | 39 | 0.00% | 11,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy