History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 72,119 | +0 | 0.00% | 209,145 |
| 2025-10-13 | 2025-10-09 | 2.930 | 72,119 | +0 | 0.00% | 211,309 |
| 2025-10-10 | 2025-10-08 | 3.060 | 72,119 | +0 | 0.00% | 220,684 |
| 2025-10-09 | 2025-10-06 | 3.020 | 72,119 | +0 | 0.00% | 217,799 |
| 2025-10-08 | 2025-10-03 | 3.010 | 72,119 | +0 | 0.00% | 217,078 |
| 2025-10-06 | 2025-10-02 | 3.000 | 72,119 | +0 | 0.00% | 216,357 |
| 2025-10-03 | 2025-09-30 | 2.970 | 72,119 | +0 | 0.00% | 214,193 |
| 2025-10-02 | 2025-09-29 | 2.970 | 72,119 | +0 | 0.00% | 214,193 |
| 2025-09-30 | 2025-09-26 | 2.950 | 72,119 | +0 | 0.00% | 212,751 |
| 2025-09-29 | 2025-09-25 | 3.020 | 72,119 | +12,000 | 0.00% | 217,799 |
| 2025-09-26 | 2025-09-24 | 3.050 | 60,119 | +20,000 | 0.00% | 183,363 |
| 2025-03-26 | 2025-03-24 | 2.460 | 40,119 | -20,000 | 0.00% | 98,693 |
| 2025-03-18 | 2025-03-14 | 2.450 | 60,119 | -500,000 | 0.00% | 147,292 |
| 2025-03-12 | 2025-03-10 | 2.590 | 560,119 | -500,000 | 0.00% | 1,450,708 |
| 2025-03-07 | 2025-03-05 | 2.620 | 1,060,119 | +1,000,000 | 0.01% | 2,777,512 |
| 2024-11-18 | 2024-11-14 | 2.010 | 60,119 | -1,000,000 | 0.00% | 120,839 |
| 2024-10-21 | 2024-10-17 | 1.880 | 1,060,119 | +500,000 | 0.01% | 1,993,024 |
| 2024-10-16 | 2024-10-14 | 1.950 | 560,119 | +500,000 | 0.00% | 1,092,232 |
| 2024-06-19 | 2024-06-17 | 2.110 | 60,119 | -500,000 | 0.00% | 126,851 |
| 2024-06-12 | 2024-06-07 | 1.930 | 560,119 | +300,000 | 0.00% | 1,081,030 |
| 2024-06-07 | 2024-06-05 | 1.970 | 260,119 | +200,000 | 0.00% | 512,434 |
| 2024-04-18 | 2024-04-16 | 1.680 | 60,119 | -20,000 | 0.00% | 101,000 |
| 2024-04-12 | 2024-04-10 | 1.870 | 80,119 | +20,000 | 0.00% | 149,823 |
| 2023-08-22 | 2023-08-18 | 1.800 | 60,119 | -32,000 | 0.00% | 108,214 |
| 2023-08-21 | 2023-08-17 | 1.840 | 92,119 | +32,000 | 0.00% | 169,499 |
| 2023-07-28 | 2023-07-26 | 2.520 | 60,119 | +4,000 | 0.00% | 151,500 |
| 2023-07-27 | 2023-07-25 | 2.440 | 56,119 | +8,000 | 0.00% | 136,930 |
| 2023-07-13 | 2023-07-11 | 2.100 | 48,119 | +4,000 | 0.00% | 101,050 |
| 2022-10-11 | 2022-10-07 | 1.740 | 44,119 | -100,000 | 0.00% | 76,767 |
| 2022-09-30 | 2022-09-28 | 1.750 | 144,119 | -20,000 | 0.00% | 252,208 |
| 2022-09-22 | 2022-09-20 | 1.850 | 164,119 | +20,000 | 0.00% | 303,620 |
| 2022-09-15 | 2022-09-13 | 2.010 | 144,119 | -20,000 | 0.00% | 289,679 |
| 2022-09-14 | 2022-09-09 | 1.920 | 164,119 | -12,000 | 0.00% | 315,108 |
| 2022-09-13 | 2022-09-08 | 1.860 | 176,119 | +12,000 | 0.00% | 327,581 |
| 2022-09-08 | 2022-09-06 | 1.910 | 164,119 | -20,000 | 0.00% | 313,467 |
| 2022-09-07 | 2022-09-05 | 1.880 | 184,119 | +40,000 | 0.00% | 346,144 |
| 2022-09-02 | 2022-08-31 | 2.000 | 144,119 | -12,000 | 0.00% | 288,238 |
| 2022-08-25 | 2022-08-23 | 2.050 | 156,119 | -60,000 | 0.00% | 320,044 |
| 2022-08-24 | 2022-08-22 | 2.110 | 216,119 | +12,000 | 0.00% | 456,011 |
| 2022-06-20 | 2022-06-16 | 2.760 | 204,119 | -20,000 | 0.00% | 563,368 |
| 2022-05-31 | 2022-05-27 | 2.200 | 224,119 | -8,000 | 0.00% | 493,062 |
| 2022-05-17 | 2022-05-13 | 2.070 | 232,119 | -8,000 | 0.00% | 480,486 |
| 2022-04-04 | 2022-03-31 | 2.120 | 240,119 | -8,000 | 0.00% | 509,052 |
| 2022-04-01 | 2022-03-30 | 2.230 | 248,119 | +12,000 | 0.00% | 553,305 |
| 2022-03-28 | 2022-03-24 | 2.110 | 236,119 | -12,000 | 0.00% | 498,211 |
| 2022-03-25 | 2022-03-23 | 2.160 | 248,119 | +12,000 | 0.00% | 535,937 |
| 2022-03-18 | 2022-03-16 | 1.990 | 236,119 | +28,000 | 0.00% | 469,877 |
| 2022-03-14 | 2022-03-10 | 2.210 | 208,119 | +12,000 | 0.00% | 459,943 |
| 2022-03-01 | 2022-02-25 | 2.370 | 196,119 | -12,000 | 0.00% | 464,802 |
| 2022-02-25 | 2022-02-23 | 2.360 | 208,119 | -16,000 | 0.00% | 491,161 |
| 2022-02-24 | 2022-02-22 | 2.080 | 224,119 | -8,000 | 0.00% | 466,168 |
| 2022-02-18 | 2022-02-16 | 2.110 | 232,119 | +8,000 | 0.00% | 489,771 |
| 2022-02-17 | 2022-02-15 | 2.240 | 224,119 | +8,000 | 0.00% | 502,027 |
| 2022-02-16 | 2022-02-14 | 2.280 | 216,119 | +8,000 | 0.00% | 492,751 |
| 2022-02-09 | 2022-02-07 | 2.370 | 208,119 | +12,000 | 0.00% | 493,242 |
| 2022-01-28 | 2022-01-26 | 2.490 | 196,119 | -8,000 | 0.00% | 488,336 |
| 2022-01-26 | 2022-01-24 | 2.260 | 204,119 | -28,000 | 0.00% | 461,309 |
| 2022-01-25 | 2022-01-21 | 2.350 | 232,119 | +28,000 | 0.00% | 545,480 |
| 2022-01-19 | 2022-01-17 | 2.310 | 204,119 | -32,000 | 0.00% | 471,515 |
| 2022-01-18 | 2022-01-14 | 2.150 | 236,119 | +20,000 | 0.00% | 507,656 |
| 2022-01-17 | 2022-01-13 | 2.220 | 216,119 | +8,000 | 0.00% | 479,784 |
| 2022-01-14 | 2022-01-12 | 2.320 | 208,119 | +12,000 | 0.00% | 482,836 |
| 2022-01-03 | 2021-12-29 | 2.950 | 196,119 | -4,000 | 0.00% | 578,551 |
| 2021-12-28 | 2021-12-22 | 2.370 | 200,119 | +4,000 | 0.00% | 474,282 |
| 2021-12-03 | 2021-12-01 | 3.220 | 196,119 | -28,000 | 0.00% | 631,503 |
| 2021-12-02 | 2021-11-30 | 3.300 | 224,119 | +32,000 | 0.00% | 739,593 |
| 2021-12-01 | 2021-11-29 | 3.170 | 192,119 | -20,000 | 0.00% | 609,017 |
| 2021-11-30 | 2021-11-26 | 3.430 | 212,119 | +24,000 | 0.00% | 727,568 |
| 2021-11-25 | 2021-11-23 | 3.630 | 188,119 | -148,000 | 0.00% | 682,872 |
| 2021-11-24 | 2021-11-22 | 2.900 | 336,119 | +104,000 | 0.00% | 974,745 |
| 2021-11-23 | 2021-11-19 | 2.280 | 232,119 | -20,000 | 0.00% | 529,231 |
| 2021-11-22 | 2021-11-18 | 2.110 | 252,119 | -20,000 | 0.00% | 531,971 |
| 2021-11-16 | 2021-11-12 | 1.720 | 272,119 | +12,000 | 0.00% | 468,045 |
| 2021-11-15 | 2021-11-11 | 2.040 | 260,119 | +60,000 | 0.00% | 530,643 |
| 2021-11-09 | 2021-11-05 | 2.030 | 200,119 | +8,000 | 0.00% | 406,242 |
| 2021-11-04 | 2021-11-02 | 2.850 | 192,119 | -80,000 | 0.00% | 547,539 |
| 2021-11-03 | 2021-11-01 | 3.090 | 272,119 | +76,000 | 0.00% | 840,848 |
| 2021-10-27 | 2021-10-25 | 2.910 | 196,119 | -20,000 | 0.00% | 570,706 |
| 2021-10-26 | 2021-10-22 | 2.940 | 216,119 | +24,000 | 0.00% | 635,390 |
| 2021-10-22 | 2021-10-20 | 2.900 | 192,119 | -36,000 | 0.00% | 557,145 |
| 2021-10-21 | 2021-10-19 | 2.910 | 228,119 | -364,000 | 0.00% | 663,826 |
| 2021-10-20 | 2021-10-18 | 2.810 | 592,119 | +400,000 | 0.01% | 1,663,854 |
| 2021-10-19 | 2021-10-15 | 2.730 | 192,119 | +8,000 | 0.00% | 524,485 |
| 2021-10-18 | 2021-10-12 | 2.690 | 184,119 | -100,000 | 0.00% | 495,280 |
| 2021-10-15 | 2021-10-11 | 2.730 | 284,119 | +40,000 | 0.00% | 775,645 |
| 2021-10-12 | 2021-10-08 | 2.620 | 244,119 | +60,000 | 0.00% | 639,592 |
| 2021-10-07 | 2021-10-05 | 2.270 | 184,119 | -132,000 | 0.00% | 417,950 |
| 2021-10-06 | 2021-10-04 | 2.530 | 316,119 | +72,000 | 0.00% | 799,781 |
| 2021-10-05 | 2021-09-30 | 2.310 | 244,119 | -80,000 | 0.00% | 563,915 |
| 2021-10-04 | 2021-09-29 | 2.220 | 324,119 | +140,000 | 0.00% | 719,544 |
| 2021-09-29 | 2021-09-27 | 1.900 | 184,119 | -8,000 | 0.00% | 349,826 |
| 2021-09-27 | 2021-09-23 | 1.890 | 192,119 | +8,000 | 0.00% | 363,105 |
| 2021-09-15 | 2021-09-13 | 3.060 | 184,119 | -40,000 | 0.00% | 563,404 |
| 2021-09-13 | 2021-09-09 | 3.320 | 224,119 | +52,000 | 0.00% | 744,075 |
| 2021-09-06 | 2021-09-02 | 3.740 | 172,119 | +40,000 | 0.00% | 643,725 |
| 2021-09-03 | 2021-09-01 | 3.700 | 132,119 | +4,000 | 0.00% | 488,840 |
| 2021-08-31 | 2021-08-27 | 3.720 | 128,119 | -20,000 | 0.00% | 476,603 |
| 2021-08-30 | 2021-08-26 | 3.660 | 148,119 | -4,000 | 0.00% | 542,116 |
| 2021-08-27 | 2021-08-25 | 3.850 | 152,119 | +20,000 | 0.00% | 585,658 |
| 2021-08-23 | 2021-08-19 | 3.980 | 132,119 | +4,000 | 0.00% | 525,834 |
| 2021-08-13 | 2021-08-11 | 4.750 | 128,119 | -48,000 | 0.00% | 608,565 |
| 2021-08-12 | 2021-08-10 | 4.900 | 176,119 | +4,000 | 0.00% | 862,983 |
| 2021-08-11 | 2021-08-09 | 4.240 | 172,119 | +40,000 | 0.00% | 729,785 |
| 2021-08-05 | 2021-08-03 | 5.090 | 132,119 | -24,000 | 0.00% | 672,486 |
| 2021-07-30 | 2021-07-28 | 3.420 | 156,119 | -4,000 | 0.00% | 533,927 |
| 2021-07-29 | 2021-07-27 | 2.810 | 160,119 | +4,000 | 0.00% | 449,934 |
| 2021-07-19 | 2021-07-15 | 4.470 | 156,119 | +8,000 | 0.00% | 697,852 |
| 2021-07-16 | 2021-07-14 | 4.700 | 148,119 | +16,000 | 0.00% | 696,159 |
| 2021-07-14 | 2021-07-12 | 5.310 | 132,119 | -12,000 | 0.00% | 701,552 |
| 2021-07-09 | 2021-07-07 | 5.710 | 144,119 | +4,000 | 0.00% | 822,919 |
| 2021-07-08 | 2021-07-06 | 5.550 | 140,119 | +4,000 | 0.00% | 777,660 |
| 2021-07-07 | 2021-07-05 | 5.840 | 136,119 | -56,000 | 0.00% | 794,935 |
| 2021-07-05 | 2021-06-30 | 6.210 | 192,119 | -20,000 | 0.00% | 1,193,059 |
| 2021-07-02 | 2021-06-29 | 6.400 | 212,119 | +4,000 | 0.00% | 1,357,562 |
| 2021-06-30 | 2021-06-28 | 6.370 | 208,119 | +36,000 | 0.00% | 1,325,718 |
| 2021-06-29 | 2021-06-25 | 6.150 | 172,119 | +12,000 | 0.00% | 1,058,532 |
| 2021-06-28 | 2021-06-24 | 6.370 | 160,119 | -28,000 | 0.00% | 1,019,958 |
| 2021-06-25 | 2021-06-23 | 6.300 | 188,119 | +48,000 | 0.00% | 1,185,150 |
| 2021-06-24 | 2021-06-22 | 6.190 | 140,119 | +12,000 | 0.00% | 867,337 |
| 2021-06-23 | 2021-06-21 | 6.800 | 128,119 | +4,000 | 0.00% | 871,209 |
| 2021-06-17 | 2021-06-15 | 6.380 | 124,119 | -16,000 | 0.00% | 791,879 |
| 2021-06-16 | 2021-06-11 | 6.550 | 140,119 | +16,000 | 0.00% | 917,779 |
| 2021-06-15 | 2021-06-10 | 6.160 | 124,119 | +4,000 | 0.00% | 764,573 |
| 2021-06-11 | 2021-06-09 | 6.860 | 120,119 | -4,000 | 0.00% | 824,016 |
| 2021-06-10 | 2021-06-08 | 6.960 | 124,119 | +4,000 | 0.00% | 863,868 |
| 2021-06-09 | 2021-06-07 | 6.900 | 120,119 | +32,000 | 0.00% | 828,821 |
| 2021-06-08 | 2021-06-04 | 7.270 | 88,119 | +68,000 | 0.00% | 640,625 |
| 2021-06-07 | 2021-06-03 | 7.850 | 20,119 | -20,000 | 0.00% | 157,934 |
| 2021-06-02 | 2021-05-31 | 7.620 | 40,119 | +12,000 | 0.00% | 305,707 |
| 2021-05-31 | 2021-05-27 | 9.140 | 28,119 | -12,000 | 0.00% | 257,008 |
| 2021-05-28 | 2021-05-26 | 9.290 | 40,119 | -52,000 | 0.00% | 372,706 |
| 2021-05-27 | 2021-05-25 | 9.000 | 92,119 | +4,000 | 0.00% | 829,071 |
| 2021-05-26 | 2021-05-24 | 8.820 | 88,119 | +44,000 | 0.00% | 777,210 |
| 2021-05-25 | 2021-05-21 | 8.300 | 44,119 | -96,000 | 0.00% | 366,188 |
| 2021-05-24 | 2021-05-20 | 8.610 | 140,119 | +96,000 | 0.00% | 1,206,425 |
| 2021-05-21 | 2021-05-18 | 8.280 | 44,119 | -16,000 | 0.00% | 365,305 |
| 2021-05-20 | 2021-05-17 | 8.170 | 60,119 | -8,000 | 0.00% | 491,172 |
| 2021-05-18 | 2021-05-14 | 7.500 | 68,119 | +8,000 | 0.00% | 510,892 |
| 2021-05-14 | 2021-05-12 | 8.340 | 60,119 | -12,000 | 0.00% | 501,392 |
| 2021-05-13 | 2021-05-11 | 7.190 | 72,119 | -4,000 | 0.00% | 518,536 |
| 2021-05-12 | 2021-05-10 | 7.480 | 76,119 | +36,000 | 0.00% | 569,370 |
| 2021-05-11 | 2021-05-07 | 8.130 | 40,119 | -8,000 | 0.00% | 326,167 |
| 2021-05-10 | 2021-05-06 | 8.250 | 48,119 | -32,000 | 0.00% | 396,982 |
| 2021-05-07 | 2021-05-05 | 8.630 | 80,119 | +8,000 | 0.00% | 691,427 |
| 2021-05-06 | 2021-05-04 | 8.760 | 72,119 | +8,000 | 0.00% | 631,762 |
| 2021-05-05 | 2021-05-03 | 8.810 | 64,119 | +36,000 | 0.00% | 564,888 |
| 2021-05-04 | 2021-04-30 | 9.200 | 28,119 | -76,000 | 0.00% | 258,695 |
| 2021-05-03 | 2021-04-29 | 9.180 | 104,119 | -8,000 | 0.00% | 955,812 |
| 2021-04-30 | 2021-04-28 | 9.140 | 112,119 | -148,000 | 0.00% | 1,024,768 |
| 2021-04-29 | 2021-04-27 | 9.490 | 260,119 | +80,000 | 0.00% | 2,468,529 |
| 2021-04-28 | 2021-04-26 | 9.360 | 180,119 | -12,000 | 0.00% | 1,685,914 |
| 2021-04-27 | 2021-04-23 | 9.640 | 192,119 | -20,000 | 0.00% | 1,852,027 |
| 2021-04-26 | 2021-04-22 | 9.640 | 212,119 | +40,000 | 0.00% | 2,044,827 |
| 2021-04-23 | 2021-04-21 | 9.660 | 172,119 | +28,000 | 0.00% | 1,662,670 |
| 2021-04-22 | 2021-04-20 | 10.200 | 144,119 | +20,000 | 0.00% | 1,470,014 |
| 2021-04-21 | 2021-04-19 | 10.620 | 124,119 | -12,000 | 0.00% | 1,318,144 |
| 2021-04-20 | 2021-04-16 | 10.140 | 136,119 | +24,000 | 0.00% | 1,380,247 |
| 2021-04-19 | 2021-04-15 | 9.840 | 112,119 | +100,000 | 0.00% | 1,103,251 |
| 2021-04-13 | 2021-04-09 | 10.060 | 12,119 | -40,000 | 0.00% | 121,917 |
| 2021-04-12 | 2021-04-08 | 10.420 | 52,119 | -40,000 | 0.00% | 543,080 |
| 2021-04-08 | 2021-04-01 | 10.100 | 92,119 | +80,000 | 0.00% | 930,402 |
| 2021-03-24 | 2021-03-22 | 11.340 | 12,119 | -60,000 | 0.00% | 137,429 |
| 2021-03-23 | 2021-03-19 | 11.780 | 72,119 | -28,000 | 0.00% | 849,562 |
| 2021-03-22 | 2021-03-18 | 10.900 | 100,119 | +20,000 | 0.00% | 1,091,297 |
| 2021-03-19 | 2021-03-17 | 9.930 | 80,119 | -20,000 | 0.00% | 795,582 |
| 2021-03-18 | 2021-03-16 | 10.300 | 100,119 | +80,000 | 0.00% | 1,031,226 |
| 2021-03-16 | 2021-03-12 | 9.400 | 20,119 | -92,000 | 0.00% | 189,119 |
| 2021-03-15 | 2021-03-11 | 9.690 | 112,119 | +64,000 | 0.00% | 1,086,433 |
| 2021-03-12 | 2021-03-10 | 9.100 | 48,119 | +28,000 | 0.00% | 437,883 |
| 2021-03-08 | 2021-03-04 | 10.080 | 20,119 | +8,000 | 0.00% | 202,800 |
| 2021-03-05 | 2021-03-03 | 10.660 | 12,119 | -4,000 | 0.00% | 129,189 |
| 2021-03-04 | 2021-03-02 | 9.280 | 16,119 | -16,000 | 0.00% | 149,584 |
| 2021-03-03 | 2021-03-01 | 12.000 | 32,119 | +20,000 | 0.00% | 385,428 |
| 2021-02-26 | 2021-02-24 | 12.380 | 12,119 | -4,000 | 0.00% | 150,033 |
| 2021-02-25 | 2021-02-23 | 12.860 | 16,119 | +4,000 | 0.00% | 207,290 |
| 2021-02-19 | 2021-02-17 | 16.500 | 12,119 | -6,000 | 0.00% | 199,964 |
| 2021-02-18 | 2021-02-16 | 15.240 | 18,119 | -4,000 | 0.00% | 276,134 |
| 2021-02-17 | 2021-02-11 | 10.420 | 22,119 | -12,000 | 0.00% | 230,480 |
| 2021-02-16 | 2021-02-09 | 8.200 | 34,119 | -4,000 | 0.00% | 279,776 |
| 2021-02-10 | 2021-02-08 | 8.470 | 38,119 | -8,000 | 0.00% | 322,868 |
| 2021-02-09 | 2021-02-05 | 5.680 | 46,119 | +28,000 | 0.00% | 261,956 |
| 2021-02-04 | 2021-02-02 | 4.250 | 18,119 | -40,000 | 0.00% | 77,006 |
| 2021-02-03 | 2021-02-01 | 3.780 | 58,119 | +40,000 | 0.00% | 219,690 |
| 2021-02-01 | 2021-01-28 | 3.230 | 18,119 | -2,800 | 0.00% | 58,524 |
| 2021-01-22 | 2021-01-20 | 3.390 | 20,919 | -66,000 | 0.00% | 70,915 |
| 2021-01-21 | 2021-01-19 | 2.700 | 86,919 | -84,001 | 0.00% | 234,681 |
| 2021-01-20 | 2021-01-18 | 2.600 | 170,920 | +30,000 | 0.00% | 444,392 |
| 2021-01-18 | 2021-01-14 | 2.450 | 140,920 | -4,000 | 0.00% | 345,254 |
| 2021-01-15 | 2021-01-13 | 2.440 | 144,920 | +60,000 | 0.00% | 353,605 |
| 2021-01-14 | 2021-01-12 | 2.440 | 84,920 | +20,000 | 0.00% | 207,205 |
| 2021-01-13 | 2021-01-11 | 2.600 | 64,920 | +50,000 | 0.00% | 168,792 |
| 2020-12-14 | 2020-12-10 | 2.500 | 14,920 | -120,000 | 0.00% | 37,300 |
| 2020-12-11 | 2020-12-09 | 2.430 | 134,920 | +80,000 | 0.00% | 327,856 |
| 2020-12-08 | 2020-12-04 | 2.500 | 54,920 | -110,000 | 0.00% | 137,300 |
| 2020-12-07 | 2020-12-03 | 2.750 | 164,920 | -20,000 | 0.00% | 453,530 |
| 2020-12-04 | 2020-12-02 | 2.750 | 184,920 | +60,000 | 0.00% | 508,530 |
| 2020-12-03 | 2020-12-01 | 2.850 | 124,920 | -20,000 | 0.00% | 356,022 |
| 2020-11-27 | 2020-11-25 | 2.900 | 144,920 | +20,000 | 0.00% | 420,268 |
| 2020-11-26 | 2020-11-24 | 2.800 | 124,920 | +2,800 | 0.00% | 349,776 |
| 2020-11-16 | 2020-11-12 | 3.250 | 122,120 | -50,000 | 0.00% | 396,890 |
| 2020-11-13 | 2020-11-11 | 3.250 | 172,120 | +50,000 | 0.00% | 559,390 |
| 2020-11-11 | 2020-11-09 | 3.300 | 122,120 | -120,000 | 0.00% | 402,996 |
| 2020-11-10 | 2020-11-06 | 3.450 | 242,120 | -60,000 | 0.00% | 835,314 |
| 2020-11-09 | 2020-11-05 | 3.500 | 302,120 | +10,000 | 0.00% | 1,057,420 |
| 2020-11-06 | 2020-11-04 | 3.450 | 292,120 | +170,000 | 0.00% | 1,007,814 |
| 2020-10-29 | 2020-10-27 | 3.600 | 122,120 | -3,200 | 0.00% | 439,632 |
| 2020-10-16 | 2020-10-14 | 3.250 | 125,320 | +3,200 | 0.00% | 407,290 |
| 2020-10-12 | 2020-10-08 | 3.500 | 122,120 | -6,000 | 0.00% | 427,420 |
| 2020-10-09 | 2020-10-07 | 3.200 | 128,120 | +6,000 | 0.00% | 409,984 |
| 2020-10-05 | 2020-09-29 | 2.900 | 122,120 | -10,000 | 0.00% | 354,148 |
| 2020-09-29 | 2020-09-25 | 2.550 | 132,120 | +10,000 | 0.00% | 336,906 |
| 2020-09-23 | 2020-09-21 | 3.650 | 122,120 | -20,000 | 0.00% | 445,738 |
| 2020-09-22 | 2020-09-18 | 3.800 | 142,120 | +20,000 | 0.00% | 540,056 |
| 2020-09-21 | 2020-09-17 | 3.750 | 122,120 | -16,000 | 0.00% | 457,950 |
| 2020-09-18 | 2020-09-16 | 3.700 | 138,120 | +16,000 | 0.00% | 511,044 |
| 2020-09-15 | 2020-09-11 | 3.100 | 122,120 | -20,000 | 0.00% | 378,572 |
| 2020-09-14 | 2020-09-10 | 2.100 | 142,120 | -30,000 | 0.00% | 298,452 |
| 2020-09-02 | 2020-08-31 | 2.490 | 172,120 | -10,000 | 0.00% | 428,579 |
| 2020-08-28 | 2020-08-26 | 2.490 | 182,120 | -34,000 | 0.00% | 453,479 |
| 2020-08-27 | 2020-08-25 | 2.550 | 216,120 | -80,000 | 0.00% | 551,106 |
| 2020-08-26 | 2020-08-24 | 2.650 | 296,120 | +80,000 | 0.00% | 784,718 |
| 2020-08-25 | 2020-08-21 | 2.600 | 216,120 | +30,000 | 0.00% | 561,912 |
| 2020-08-20 | 2020-08-18 | 2.500 | 186,120 | +4,000 | 0.00% | 465,300 |
| 2020-08-10 | 2020-08-06 | 2.650 | 182,120 | -50,000 | 0.00% | 482,618 |
| 2020-08-07 | 2020-08-05 | 2.650 | 232,120 | +10,000 | 0.00% | 615,118 |
| 2020-08-05 | 2020-08-03 | 2.380 | 222,120 | +50,000 | 0.00% | 528,646 |
| 2020-07-23 | 2020-07-21 | 2.850 | 172,120 | +30,000 | 0.00% | 490,542 |
| 2020-07-17 | 2020-07-15 | 2.800 | 142,120 | +10,000 | 0.00% | 397,936 |
| 2020-07-15 | 2020-07-13 | 3.000 | 132,120 | -20,000 | 0.00% | 396,360 |
| 2020-07-14 | 2020-07-10 | 2.440 | 152,120 | -50,000 | 0.00% | 371,173 |
| 2020-07-13 | 2020-07-09 | 2.650 | 202,120 | +30,000 | 0.00% | 535,618 |
| 2020-06-04 | 2020-06-02 | 1.620 | 172,120 | +20,000 | 0.00% | 278,834 |
| 2020-06-03 | 2020-06-01 | 1.700 | 152,120 | -100,000 | 0.00% | 258,604 |
| 2020-05-29 | 2020-05-27 | 1.720 | 252,120 | +100,000 | 0.00% | 433,646 |
| 2020-05-27 | 2020-05-25 | 1.780 | 152,120 | -100,000 | 0.00% | 270,774 |
| 2020-05-26 | 2020-05-22 | 1.640 | 252,120 | +90,000 | 0.00% | 413,477 |
| 2020-05-21 | 2020-05-19 | 1.480 | 162,120 | +10,000 | 0.00% | 239,938 |
| 2020-05-18 | 2020-05-14 | 1.060 | 152,120 | -10,000 | 0.00% | 161,247 |
| 2020-03-27 | 2020-03-25 | 0.730 | 162,120 | -7,600 | 0.00% | 118,348 |
| 2020-02-26 | 2020-02-24 | 1.010 | 169,720 | -6,800 | 0.00% | 171,417 |
| 2020-02-19 | 2020-02-17 | 1.040 | 176,520 | +6,800 | 0.00% | 183,581 |
| 2019-08-02 | 2019-07-31 | 1.490 | 169,720 | -6,000 | 0.00% | 252,883 |
| 2019-07-12 | 2019-07-10 | 1.730 | 175,720 | +3,600 | 0.00% | 303,996 |
| 2019-05-08 | 2019-05-06 | 2.080 | 172,120 | +4,000 | 0.00% | 358,010 |
| 2019-04-29 | 2019-04-25 | 2.320 | 168,120 | -20,000 | 0.00% | 390,038 |
| 2019-04-15 | 2019-04-11 | 2.350 | 188,120 | +20,000 | 0.00% | 442,082 |
| 2019-03-20 | 2019-03-18 | 2.600 | 168,120 | +6,000 | 0.00% | 437,112 |
| 2019-02-08 | 2019-01-31 | 2.550 | 162,120 | -8,000 | 0.00% | 413,406 |
| 2019-01-29 | 2019-01-25 | 2.600 | 170,120 | -2,000 | 0.00% | 442,312 |
| 2019-01-24 | 2019-01-22 | 2.550 | 172,120 | -8,000 | 0.00% | 438,906 |
| 2019-01-21 | 2019-01-17 | 2.600 | 180,120 | +8,000 | 0.00% | 468,312 |
| 2018-10-11 | 2018-10-09 | 3.000 | 172,120 | -100,000 | 0.00% | 516,360 |
| 2018-10-10 | 2018-10-08 | 2.900 | 272,120 | +100,000 | 0.00% | 789,148 |
| 2018-08-21 | 2018-08-17 | 2.600 | 172,120 | -40,000 | 0.00% | 447,512 |
| 2018-08-20 | 2018-08-16 | 2.600 | 212,120 | +40,000 | 0.00% | 551,512 |
| 2018-08-09 | 2018-08-07 | 2.550 | 172,120 | -45,000 | 0.00% | 438,906 |
| 2018-07-12 | 2018-07-10 | 2.500 | 217,120 | -10,000 | 0.00% | 542,800 |
| 2018-07-11 | 2018-07-09 | 2.500 | 227,120 | +10,000 | 0.00% | 567,800 |
| 2018-06-21 | 2018-06-19 | 2.900 | 217,120 | +20,000 | 0.00% | 629,648 |
| 2018-06-06 | 2018-06-04 | 3.300 | 197,120 | -100,000 | 0.00% | 650,496 |
| 2018-06-05 | 2018-06-01 | 3.250 | 297,120 | -10,000 | 0.00% | 965,640 |
| 2018-06-04 | 2018-05-31 | 3.150 | 307,120 | +100,000 | 0.00% | 967,428 |
| 2018-06-01 | 2018-05-30 | 3.050 | 207,120 | -30,000 | 0.00% | 631,716 |
| 2018-05-31 | 2018-05-29 | 3.050 | 237,120 | -20,000 | 0.00% | 723,216 |
| 2018-05-30 | 2018-05-28 | 3.200 | 257,120 | +20,000 | 0.00% | 822,784 |
| 2018-05-29 | 2018-05-25 | 3.300 | 237,120 | +10,000 | 0.00% | 782,496 |
| 2018-05-28 | 2018-05-24 | 3.350 | 227,120 | +38,000 | 0.00% | 760,852 |
| 2018-04-03 | 2018-03-28 | 3.350 | 189,120 | -10,000 | 0.00% | 633,552 |
| 2018-03-28 | 2018-03-26 | 3.500 | 199,120 | -4,800 | 0.00% | 696,920 |
| 2018-03-27 | 2018-03-23 | 3.400 | 203,920 | +17,200 | 0.00% | 693,328 |
| 2018-03-23 | 2018-03-21 | 3.700 | 186,720 | -30,000 | 0.00% | 690,864 |
| 2018-03-22 | 2018-03-20 | 3.700 | 216,720 | +30,000 | 0.00% | 801,864 |
| 2018-03-13 | 2018-03-09 | 3.750 | 186,720 | -6,000 | 0.00% | 700,200 |
| 2018-03-12 | 2018-03-08 | 3.700 | 192,720 | +2,800 | 0.00% | 713,064 |
| 2018-03-06 | 2018-03-02 | 3.550 | 189,920 | +10,000 | 0.00% | 674,216 |
| 2018-03-01 | 2018-02-27 | 3.650 | 179,920 | -4,000 | 0.00% | 656,708 |
| 2018-02-22 | 2018-02-20 | 3.250 | 183,920 | -10,000 | 0.00% | 597,740 |
| 2018-02-21 | 2018-02-15 | 3.200 | 193,920 | +4,000 | 0.00% | 620,544 |
| 2018-02-13 | 2018-02-09 | 2.900 | 189,920 | +10,000 | 0.00% | 550,768 |
| 2018-02-09 | 2018-02-07 | 3.150 | 179,920 | -96,000 | 0.00% | 566,748 |
| 2018-02-08 | 2018-02-06 | 3.000 | 275,920 | +8,000 | 0.00% | 827,760 |
| 2018-02-07 | 2018-02-05 | 3.400 | 267,920 | +100,000 | 0.00% | 910,928 |
| 2018-02-06 | 2018-02-02 | 3.550 | 167,920 | +10,000 | 0.00% | 596,116 |
| 2018-02-01 | 2018-01-30 | 3.650 | 157,920 | -4,000 | 0.00% | 576,408 |
| 2018-01-29 | 2018-01-25 | 3.600 | 161,920 | +10,000 | 0.00% | 582,912 |
| 2018-01-24 | 2018-01-22 | 3.650 | 151,920 | +8,000 | 0.00% | 554,508 |
| 2018-01-22 | 2018-01-18 | 3.650 | 143,920 | -100,000 | 0.00% | 525,308 |
| 2018-01-19 | 2018-01-17 | 3.650 | 243,920 | +100,000 | 0.00% | 890,308 |
| 2018-01-18 | 2018-01-16 | 3.550 | 143,920 | +10,000 | 0.00% | 510,916 |
| 2018-01-11 | 2018-01-09 | 3.750 | 133,920 | -20,000 | 0.00% | 502,200 |
| 2018-01-10 | 2018-01-08 | 3.850 | 153,920 | +20,000 | 0.00% | 592,592 |
| 2018-01-08 | 2018-01-04 | 3.900 | 133,920 | -10,000 | 0.00% | 522,288 |
| 2018-01-03 | 2017-12-29 | 3.650 | 143,920 | -50,000 | 0.00% | 525,308 |
| 2018-01-02 | 2017-12-28 | 3.700 | 193,920 | +50,000 | 0.00% | 717,504 |
| 2017-12-28 | 2017-12-22 | 3.750 | 143,920 | -8,000 | 0.00% | 539,700 |
| 2017-12-21 | 2017-12-19 | 3.450 | 151,920 | -92,000 | 0.00% | 524,124 |
| 2017-12-19 | 2017-12-15 | 3.300 | 243,920 | -8,000 | 0.00% | 804,936 |
| 2017-12-18 | 2017-12-14 | 3.400 | 251,920 | -30,000 | 0.00% | 856,528 |
| 2017-12-15 | 2017-12-13 | 3.400 | 281,920 | +128,000 | 0.00% | 958,528 |
| 2017-12-01 | 2017-11-29 | 3.100 | 153,920 | +10,000 | 0.00% | 477,152 |
| 2017-11-27 | 2017-11-23 | 3.150 | 143,920 | -10,000 | 0.00% | 453,348 |
| 2017-11-24 | 2017-11-22 | 2.950 | 153,920 | +10,000 | 0.00% | 454,064 |
| 2017-11-20 | 2017-11-16 | 3.450 | 143,920 | -20,000 | 0.00% | 496,524 |
| 2017-11-16 | 2017-11-14 | 3.450 | 163,920 | +120,000 | 0.00% | 565,524 |
| 2017-11-15 | 2017-11-13 | 3.300 | 43,920 | +20,000 | 0.00% | 144,936 |
| 2017-11-13 | 2017-11-09 | 3.850 | 23,920 | -400,000 | 0.00% | 92,092 |
| 2017-11-10 | 2017-11-08 | 3.850 | 423,920 | +340,000 | 0.01% | 1,632,092 |
| 2017-11-09 | 2017-11-07 | 3.950 | 83,920 | +60,000 | 0.00% | 331,484 |
| 2017-11-02 | 2017-10-31 | 4.150 | 23,920 | -15,200 | 0.00% | 99,268 |
| 2017-10-26 | 2017-10-24 | 4.300 | 39,120 | -140,000 | 0.00% | 168,216 |
| 2017-10-25 | 2017-10-23 | 4.400 | 179,120 | +40,000 | 0.00% | 788,128 |
| 2017-10-24 | 2017-10-20 | 4.050 | 139,120 | +120,000 | 0.00% | 563,436 |
| 2017-10-17 | 2017-10-13 | 4.100 | 19,120 | -6,000 | 0.00% | 78,392 |
| 2017-10-16 | 2017-10-12 | 3.900 | 25,120 | +2,000 | 0.00% | 97,968 |
| 2017-10-13 | 2017-10-11 | 3.800 | 23,120 | -13,600 | 0.00% | 87,856 |
| 2017-10-12 | 2017-10-10 | 4.250 | 36,720 | +1,000 | 0.00% | 156,060 |
| 2017-10-11 | 2017-10-09 | 3.900 | 35,720 | +10,000 | 0.00% | 139,308 |
| 2017-10-10 | 2017-10-06 | 3.500 | 25,720 | -8,000 | 0.00% | 90,020 |
| 2017-10-06 | 2017-10-03 | 3.250 | 33,720 | +8,000 | 0.00% | 109,590 |
| 2017-10-03 | 2017-09-28 | 2.900 | 25,720 | -6,000 | 0.00% | 74,588 |
| 2017-09-27 | 2017-09-25 | 2.750 | 31,720 | +6,000 | 0.00% | 87,230 |
| 2017-09-21 | 2017-09-19 | 2.900 | 25,720 | -10,000 | 0.00% | 74,588 |
| 2017-09-20 | 2017-09-18 | 2.850 | 35,720 | -20,000 | 0.00% | 101,802 |
| 2017-09-19 | 2017-09-15 | 2.700 | 55,720 | +10,000 | 0.00% | 150,444 |
| 2017-09-18 | 2017-09-14 | 2.650 | 45,720 | -8,000 | 0.00% | 121,158 |
| 2017-09-15 | 2017-09-13 | 2.550 | 53,720 | +8,000 | 0.00% | 136,986 |
| 2017-09-14 | 2017-09-12 | 2.170 | 45,720 | +10,000 | 0.00% | 99,212 |
| 2017-09-13 | 2017-09-11 | 2.130 | 35,720 | -120,000 | 0.00% | 76,084 |
| 2017-09-12 | 2017-09-08 | 2.020 | 155,720 | +60,000 | 0.00% | 314,554 |
| 2017-09-11 | 2017-09-07 | 2.000 | 95,720 | +30,000 | 0.00% | 191,440 |
| 2017-09-08 | 2017-09-06 | 2.260 | 65,720 | +30,000 | 0.00% | 148,527 |
| 2017-09-07 | 2017-09-05 | 2.420 | 35,720 | +14,000 | 0.00% | 86,442 |
| 2017-09-06 | 2017-09-04 | 2.380 | 21,720 | -18,000 | 0.00% | 51,694 |
| 2017-09-05 | 2017-09-01 | 2.800 | 39,720 | +10,400 | 0.00% | 111,216 |
| 2017-09-04 | 2017-08-31 | 2.480 | 29,320 | -28,000 | 0.00% | 72,714 |
| 2017-09-01 | 2017-08-30 | 2.060 | 57,320 | +12,000 | 0.00% | 118,079 |
| 2017-08-31 | 2017-08-29 | 2.010 | 45,320 | +23,600 | 0.00% | 91,093 |
| 2017-08-30 | 2017-08-28 | 1.960 | 21,720 | -16,000 | 0.00% | 42,571 |
| 2017-08-28 | 2017-08-24 | 1.310 | 37,720 | +16,000 | 0.00% | 49,413 |
| 2017-08-25 | 2017-08-22 | 1.410 | 21,720 | -50,000 | 0.00% | 30,625 |
| 2017-08-24 | 2017-08-21 | 1.390 | 71,720 | +50,000 | 0.00% | 99,691 |
| 2017-04-12 | 2017-04-10 | 1.650 | 21,720 | -4,000 | 0.00% | 35,838 |
| 2017-03-29 | 2017-03-27 | 1.470 | 25,720 | -6,000 | 0.00% | 37,808 |
| 2017-03-20 | 2017-03-16 | 1.610 | 31,720 | +10,000 | 0.00% | 51,069 |
| 2017-03-08 | 2017-03-06 | 1.680 | 21,720 | -20,000 | 0.00% | 36,490 |
| 2017-03-07 | 2017-03-03 | 1.650 | 41,720 | +20,000 | 0.00% | 68,838 |
| 2017-02-10 | 2017-02-08 | 2.410 | 21,720 | -12,000 | 0.00% | 52,345 |
| 2017-02-07 | 2017-02-03 | 2.370 | 33,720 | -10,000 | 0.00% | 79,916 |
| 2017-02-06 | 2017-02-02 | 2.430 | 43,720 | +14,000 | 0.00% | 106,240 |
| 2017-02-02 | 2017-01-27 | 2.210 | 29,720 | +8,000 | 0.00% | 65,681 |
| 2017-01-24 | 2017-01-20 | 2.000 | 21,720 | +2,000 | 0.00% | 43,440 |
| 2017-01-09 | 2017-01-05 | 4.050 | 19,720 | -10,000 | 0.00% | 79,866 |
| 2017-01-06 | 2017-01-04 | 3.950 | 29,720 | +10,000 | 0.00% | 117,394 |
| 2017-01-04 | 2016-12-30 | 3.900 | 19,720 | -10,000 | 0.00% | 76,908 |
| 2017-01-03 | 2016-12-29 | 3.900 | 29,720 | +10,000 | 0.00% | 115,908 |
| 2016-12-30 | 2016-12-28 | 3.950 | 19,720 | -10,000 | 0.00% | 77,894 |
| 2016-12-28 | 2016-12-22 | 3.900 | 29,720 | +10,000 | 0.00% | 115,908 |
| 2016-12-12 | 2016-12-08 | 5.800 | 19,720 | -30,000 | 0.00% | 114,376 |
| 2016-12-09 | 2016-12-07 | 5.900 | 49,720 | +30,000 | 0.00% | 293,348 |
| 2016-04-19 | 2016-04-15 | 3.750 | 19,720 | -22,000 | 0.00% | 73,950 |
| 2016-04-18 | 2016-04-14 | 3.800 | 41,720 | +22,000 | 0.00% | 158,536 |
| 2016-04-01 | 2016-03-30 | 3.800 | 19,720 | -60,000 | 0.00% | 74,936 |
| 2016-03-31 | 2016-03-29 | 3.750 | 79,720 | +60,000 | 0.00% | 298,950 |
| 2016-01-07 | 2016-01-05 | 5.100 | 19,720 | -30,000 | 0.00% | 100,572 |
| 2016-01-06 | 2016-01-04 | 5.200 | 49,720 | +30,000 | 0.00% | 258,544 |
| 2015-12-10 | 2015-12-08 | 5.400 | 19,720 | -1,200 | 0.00% | 106,488 |
| 2015-12-09 | 2015-12-07 | 5.700 | 20,920 | +1,200 | 0.00% | 119,244 |
| 2015-10-28 | 2015-10-26 | 7.900 | 19,720 | -8,000 | 0.00% | 155,788 |
| 2015-10-27 | 2015-10-23 | 6.800 | 27,720 | +8,001 | 0.00% | 188,496 |
| 2015-10-07 | 2015-10-05 | 6.300 | 19,719 | +4,999 | 0.00% | 124,230 |
| 2015-08-26 | 2015-08-24 | 6.900 | 14,720 | -24,999 | 0.00% | 101,568 |
| 2015-08-24 | 2015-08-20 | 7.900 | 39,719 | +24,999 | 0.00% | 313,780 |
| 2015-08-21 | 2015-08-19 | 8.100 | 14,720 | -1,399 | 0.00% | 119,232 |
| 2015-08-18 | 2015-08-14 | 7.900 | 16,119 | +1,399 | 0.00% | 127,340 |
| 2015-08-14 | 2015-08-12 | 8.200 | 14,720 | -15,399 | 0.00% | 120,704 |
| 2015-08-13 | 2015-08-11 | 8.300 | 30,119 | +15,399 | 0.00% | 249,988 |
| 2015-08-07 | 2015-08-05 | 9.500 | 14,720 | +2,600 | 0.00% | 139,840 |
| 2015-08-06 | 2015-08-04 | 10.000 | 12,120 | -44,999 | 0.00% | 121,200 |
| 2015-08-05 | 2015-08-03 | 9.800 | 57,119 | +46,999 | 0.00% | 559,766 |
| 2015-06-05 | 2015-06-03 | 4.760 | 10,120 | -39,999 | 0.00% | 48,171 |
| 2015-06-04 | 2015-06-02 | 5.600 | 50,119 | +39,999 | 0.00% | 280,666 |
| 2015-05-29 | 2015-05-27 | 4.980 | 10,120 | -5,000 | 0.00% | 50,398 |
| 2015-05-21 | 2015-05-19 | 5.900 | 15,120 | +5,000 | 0.00% | 89,208 |
| 2015-04-15 | 2015-04-13 | 3.080 | 10,120 | -9,999 | 0.00% | 31,170 |
| 2015-02-13 | 2015-02-11 | 2.500 | 20,119 | +9,999 | 0.00% | 50,298 |
| 2015-02-05 | 2015-02-03 | 2.546 | 10,120 | -373 | 0.00% | 25,767 |
| 2013-05-23 | 2013-05-21 | 1.505 | 10,493 | +10,369 | 0.00% | 15,787 |
| 2013-04-22 | 2013-04-18 | 1.746 | 124 | -126 | 0.00% | 217 |
| 2013-01-24 | 2013-01-22 | 2.052 | 250 | -20,120 | 0.00% | 513 |
| 2013-01-23 | 2013-01-21 | 1.975 | 20,370 | -21,796 | 0.03% | 40,239 |
| 2013-01-11 | 2013-01-09 | 1.823 | 42,166 | +41,916 | 0.09% | 76,856 |
| 2012-05-14 | 2012-05-10 | 4.103 | 250 | -3,758 | 0.00% | 1,026 |
| 2012-04-27 | 2012-04-25 | 4.581 | 4,008 | +3,757 | 0.01% | 18,359 |
| 2011-05-12 | 2011-05-09 | 74.053 | 251 | -6,549 | 0.00% | 18,587 |
| 2011-02-24 | 2011-02-22 | 77.870 | 6,800 | +6,549 | 0.05% | 529,518 |
| 2010-10-25 | 2010-10-21 | 62.602 | 251 | -654 | 0.00% | 15,713 |
| 2010-09-15 | 2010-09-13 | 67.946 | 905 | +654 | 0.01% | 61,491 |
| 2010-08-06 | 2010-08-04 | 63.365 | 251 | +151 | 0.00% | 15,905 |
| 2010-07-21 | 2010-07-19 | 72.068 | 100 | -151 | 0.00% | 7,207 |
| 2009-09-10 | 2009-09-08 | 76.343 | 251 | -16 | 0.00% | 19,162 |
| 2009-03-19 | 2009-03-17 | 44.585 | 267 | -2,402 | 0.01% | 11,904 |
| 2009-03-05 | 2009-03-03 | 43.363 | 2,669 | +2,402 | 0.06% | 115,736 |
| 2008-08-01 | 2008-07-30 | 92.834 | 267 | +123 | 0.01% | 24,787 |
| 2008-07-03 | 2008-06-30 | 145.969 | 144 | -121 | 0.00% | 21,019 |
| 2008-06-30 | 2008-06-26 | 148.615 | 265 | -51 | 0.01% | 39,383 |
| 2008-06-27 | 2008-06-25 | 143.490 | 316 | -410 | 0.01% | 45,343 |
| 2008-06-23 | 2008-06-19 | 133.241 | 726 | -312 | 0.02% | 96,733 |
| 2008-06-18 | 2008-06-16 | 143.490 | 1,038 | +312 | 0.03% | 148,943 |
| 2008-06-13 | 2008-06-11 | 174.238 | 726 | -140 | 0.02% | 126,497 |
| 2008-06-12 | 2008-06-10 | 187.050 | 866 | -55 | 0.02% | 161,985 |
| 2008-06-11 | 2008-06-06 | 210.111 | 921 | +98 | 0.02% | 193,512 |
| 2008-06-06 | 2008-06-04 | 235.734 | 823 | -79 | 0.02% | 194,009 |
| 2008-06-04 | 2008-06-02 | 235.734 | 902 | +683 | 0.02% | 212,632 |
| 2008-05-30 | 2008-05-28 | 297.230 | 219 | +98 | 0.01% | 65,093 |
| 2008-05-29 | 2008-05-27 | 307.480 | 121 | -137 | 0.00% | 37,205 |
| 2008-05-28 | 2008-05-26 | 297.230 | 258 | +176 | 0.01% | 76,685 |
| 2008-05-27 | 2008-05-23 | 302.355 | 82 | +78 | 0.00% | 24,793 |
| 2008-03-05 | 2008-03-03 | 302.355 | 4 | -109 | 0.00% | 1,209 |
| 2008-03-04 | 2008-02-29 | 292.106 | 113 | +109 | 0.00% | 33,008 |
| 2008-02-21 | 2008-02-19 | 286.981 | 4 | -97 | 0.00% | 1,148 |
| 2008-02-20 | 2008-02-18 | 281.856 | 101 | +97 | 0.00% | 28,467 |
| 2008-02-04 | 2008-01-31 | 256.233 | 4 | -97 | 0.00% | 1,025 |
| 2008-01-30 | 2008-01-28 | 204.986 | 101 | +97 | 0.00% | 20,704 |
| 2007-12-21 | 2007-12-19 | 379.225 | 4 | -58 | 0.00% | 1,517 |
| 2007-12-17 | 2007-12-13 | 389.474 | 62 | +58 | 0.00% | 24,147 |
| 2007-11-21 | 2007-11-19 | 517.591 | 4 | -97 | 0.00% | 2,070 |
| 2007-11-20 | 2007-11-16 | 507.341 | 101 | +97 | 0.00% | 51,241 |
| 2007-11-12 | 2007-11-08 | 512.466 | 4 | -19 | 0.00% | 2,050 |
| 2007-11-09 | 2007-11-07 | 471.469 | 23 | +19 | 0.00% | 10,844 |
| 2007-09-28 | 2007-09-25 | 245.984 | 4 | -39 | 0.00% | 984 |
| 2007-09-27 | 2007-09-24 | 248.546 | 43 | -156 | 0.00% | 10,687 |
| 2007-09-25 | 2007-09-21 | 261.358 | 199 | +195 | 0.01% | 52,010 |
| 2007-06-26 | 2007-06-22 | 292.106 | 4 | 0.00% | 1,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy