History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,286,447,987 | +0 | 7.84% | 3,730,699,162 |
| 2025-10-13 | 2025-10-09 | 2.930 | 1,286,447,987 | +0 | 7.84% | 3,769,292,602 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,286,447,987 | +0 | 7.84% | 3,936,530,840 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,286,447,987 | +0 | 7.84% | 3,885,072,921 |
| 2025-10-08 | 2025-10-03 | 3.010 | 1,286,447,987 | +0 | 7.84% | 3,872,208,441 |
| 2025-10-06 | 2025-10-02 | 3.000 | 1,286,447,987 | +0 | 7.84% | 3,859,343,961 |
| 2025-10-03 | 2025-09-30 | 2.970 | 1,286,447,987 | +0 | 7.84% | 3,820,750,521 |
| 2025-10-02 | 2025-09-29 | 2.970 | 1,286,447,987 | +0 | 7.84% | 3,820,750,521 |
| 2025-09-30 | 2025-09-26 | 2.950 | 1,286,447,987 | +0 | 7.84% | 3,795,021,562 |
| 2025-09-29 | 2025-09-25 | 3.020 | 1,286,447,987 | +0 | 7.84% | 3,885,072,921 |
| 2025-09-26 | 2025-09-24 | 3.050 | 1,286,447,987 | +0 | 7.84% | 3,923,666,360 |
| 2025-09-25 | 2025-09-23 | 3.040 | 1,286,447,987 | +0 | 7.84% | 3,910,801,880 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,286,447,987 | +0 | 7.84% | 3,717,834,682 |
| 2025-09-23 | 2025-09-19 | 2.900 | 1,286,447,987 | +0 | 7.84% | 3,730,699,162 |
| 2025-09-22 | 2025-09-18 | 2.750 | 1,286,447,987 | +0 | 7.84% | 3,537,731,964 |
| 2025-09-19 | 2025-09-17 | 2.800 | 1,286,447,987 | +0 | 7.84% | 3,602,054,364 |
| 2025-09-18 | 2025-09-16 | 2.780 | 1,286,447,987 | +0 | 7.84% | 3,576,325,404 |
| 2025-09-17 | 2025-09-15 | 2.790 | 1,286,447,987 | +0 | 7.84% | 3,589,189,884 |
| 2025-09-16 | 2025-09-12 | 2.820 | 1,286,447,987 | +0 | 7.84% | 3,627,783,323 |
| 2025-09-15 | 2025-09-11 | 2.790 | 1,286,447,987 | +0 | 7.84% | 3,589,189,884 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,286,447,987 | +0 | 7.84% | 3,653,512,283 |
| 2025-09-11 | 2025-09-09 | 2.820 | 1,286,447,987 | +0 | 7.84% | 3,627,783,323 |
| 2025-09-10 | 2025-09-08 | 2.830 | 1,286,447,987 | +0 | 7.84% | 3,640,647,803 |
| 2025-09-09 | 2025-09-05 | 2.780 | 1,286,447,987 | +0 | 7.84% | 3,576,325,404 |
| 2025-09-08 | 2025-09-04 | 2.770 | 1,286,447,987 | +0 | 7.84% | 3,563,460,924 |
| 2025-09-05 | 2025-09-03 | 2.810 | 1,286,447,987 | +0 | 7.84% | 3,614,918,843 |
| 2025-09-04 | 2025-09-02 | 2.810 | 1,286,447,987 | +0 | 7.84% | 3,614,918,843 |
| 2025-09-03 | 2025-09-01 | 2.890 | 1,286,447,987 | +0 | 7.84% | 3,717,834,682 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,286,447,987 | +0 | 7.84% | 3,704,970,203 |
| 2025-09-01 | 2025-08-28 | 2.900 | 1,286,447,987 | +0 | 7.84% | 3,730,699,162 |
| 2025-08-29 | 2025-08-27 | 2.870 | 1,286,447,987 | +0 | 7.84% | 3,692,105,723 |
| 2025-08-28 | 2025-08-26 | 2.880 | 1,286,447,987 | +0 | 7.84% | 3,704,970,203 |
| 2025-08-27 | 2025-08-25 | 2.950 | 1,286,447,987 | +0 | 7.84% | 3,795,021,562 |
| 2025-08-26 | 2025-08-22 | 2.910 | 1,286,447,987 | +0 | 7.84% | 3,743,563,642 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,286,447,987 | +0 | 7.84% | 3,602,054,364 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,286,447,987 | +0 | 7.84% | 3,640,647,803 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,286,447,987 | +0 | 7.84% | 3,666,376,763 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,286,447,987 | +0 | 7.84% | 3,692,105,723 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,286,447,987 | +0 | 7.84% | 3,717,834,682 |
| 2025-08-18 | 2025-08-14 | 2.960 | 1,286,447,987 | +0 | 7.84% | 3,807,886,042 |
| 2025-08-15 | 2025-08-13 | 2.900 | 1,286,447,987 | +0 | 8.03% | 3,730,699,162 |
| 2025-08-14 | 2025-08-12 | 2.920 | 1,286,447,987 | +0 | 8.03% | 3,756,428,122 |
| 2025-08-13 | 2025-08-11 | 2.920 | 1,286,447,987 | +0 | 8.03% | 3,756,428,122 |
| 2025-08-12 | 2025-08-08 | 2.950 | 1,286,447,987 | +0 | 8.03% | 3,795,021,562 |
| 2025-08-11 | 2025-08-07 | 2.880 | 1,286,447,987 | +0 | 8.03% | 3,704,970,203 |
| 2025-08-08 | 2025-08-06 | 2.970 | 1,286,447,987 | +0 | 8.03% | 3,820,750,521 |
| 2025-08-07 | 2025-08-05 | 3.050 | 1,286,447,987 | +0 | 8.03% | 3,923,666,360 |
| 2025-08-06 | 2025-08-04 | 3.060 | 1,286,447,987 | +0 | 8.03% | 3,936,530,840 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,286,447,987 | +0 | 8.03% | 4,026,582,199 |
| 2025-08-04 | 2025-07-31 | 3.140 | 1,286,447,987 | +0 | 8.03% | 4,039,446,679 |
| 2025-08-01 | 2025-07-30 | 3.230 | 1,286,447,987 | +0 | 8.03% | 4,155,226,998 |
| 2025-07-31 | 2025-07-29 | 3.240 | 1,286,447,987 | +0 | 8.03% | 4,168,091,478 |
| 2025-07-30 | 2025-07-28 | 3.220 | 1,286,447,987 | +0 | 8.03% | 4,142,362,518 |
| 2025-07-29 | 2025-07-25 | 3.330 | 1,286,447,987 | +0 | 8.03% | 4,283,871,797 |
| 2025-07-28 | 2025-07-24 | 3.320 | 1,286,447,987 | +0 | 8.03% | 4,271,007,317 |
| 2025-07-25 | 2025-07-23 | 3.270 | 1,286,447,987 | +0 | 8.03% | 4,206,684,917 |
| 2025-07-24 | 2025-07-22 | 3.320 | 1,286,447,987 | +0 | 8.03% | 4,271,007,317 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,286,447,987 | +0 | 8.12% | 4,193,820,438 |
| 2025-07-22 | 2025-07-18 | 3.410 | 1,286,447,987 | +0 | 8.12% | 4,386,787,636 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,286,447,987 | +0 | 8.12% | 4,180,955,958 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,286,447,987 | +0 | 8.12% | 4,142,362,518 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,286,447,987 | +0 | 8.12% | 4,271,007,317 |
| 2025-07-16 | 2025-07-14 | 3.280 | 1,286,447,987 | +0 | 8.12% | 4,219,549,397 |
| 2025-07-15 | 2025-07-11 | 3.210 | 1,286,447,987 | +0 | 8.12% | 4,129,498,038 |
| 2025-07-14 | 2025-07-10 | 3.140 | 1,286,447,987 | +0 | 8.12% | 4,039,446,679 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,286,447,987 | +0 | 8.12% | 3,859,343,961 |
| 2025-07-10 | 2025-07-08 | 2.800 | 1,286,447,987 | +0 | 8.12% | 3,602,054,364 |
| 2025-07-09 | 2025-07-07 | 2.720 | 1,286,447,987 | +0 | 8.12% | 3,499,138,525 |
| 2025-07-08 | 2025-07-04 | 2.670 | 1,286,447,987 | +0 | 8.12% | 3,434,816,125 |
| 2025-07-07 | 2025-07-03 | 2.630 | 1,286,447,987 | +0 | 8.29% | 3,383,358,206 |
| 2025-07-04 | 2025-07-02 | 2.550 | 1,286,447,987 | +0 | 8.29% | 3,280,442,367 |
| 2025-07-03 | 2025-06-30 | 2.530 | 1,286,447,987 | +0 | 8.29% | 3,254,713,407 |
| 2025-07-02 | 2025-06-27 | 2.510 | 1,286,447,987 | +0 | 8.29% | 3,228,984,447 |
| 2025-06-30 | 2025-06-26 | 2.510 | 1,286,447,987 | +0 | 8.29% | 3,228,984,447 |
| 2025-06-27 | 2025-06-25 | 2.570 | 1,286,447,987 | +0 | 8.29% | 3,306,171,327 |
| 2025-06-26 | 2025-06-24 | 2.510 | 1,286,447,987 | +0 | 8.29% | 3,228,984,447 |
| 2025-06-25 | 2025-06-23 | 2.460 | 1,286,447,987 | +0 | 8.29% | 3,164,662,048 |
| 2025-06-24 | 2025-06-20 | 2.390 | 1,286,447,987 | +0 | 8.29% | 3,074,610,689 |
| 2025-06-23 | 2025-06-19 | 2.240 | 1,286,447,987 | +0 | 8.29% | 2,881,643,491 |
| 2025-06-20 | 2025-06-18 | 2.250 | 1,286,447,987 | +0 | 8.29% | 2,894,507,971 |
| 2025-06-19 | 2025-06-17 | 2.190 | 1,286,447,987 | +0 | 8.29% | 2,817,321,092 |
| 2025-06-18 | 2025-06-16 | 2.190 | 1,286,447,987 | +0 | 8.29% | 2,817,321,092 |
| 2025-06-17 | 2025-06-13 | 2.030 | 1,286,447,987 | +0 | 8.29% | 2,611,489,414 |
| 2025-06-16 | 2025-06-12 | 2.160 | 1,286,447,987 | +0 | 8.29% | 2,778,727,652 |
| 2025-06-13 | 2025-06-11 | 2.140 | 1,286,447,987 | +0 | 8.29% | 2,752,998,692 |
| 2025-06-12 | 2025-06-10 | 2.070 | 1,286,447,987 | +0 | 8.29% | 2,662,947,333 |
| 2025-06-11 | 2025-06-09 | 2.080 | 1,286,447,987 | +0 | 8.29% | 2,675,811,813 |
| 2025-06-10 | 2025-06-06 | 2.080 | 1,286,447,987 | +0 | 8.29% | 2,675,811,813 |
| 2025-06-09 | 2025-06-05 | 2.110 | 1,286,447,987 | +0 | 8.29% | 2,714,405,253 |
| 2025-06-06 | 2025-06-04 | 2.050 | 1,286,447,987 | +0 | 8.29% | 2,637,218,373 |
| 2025-06-05 | 2025-06-03 | 2.040 | 1,286,447,987 | +0 | 8.29% | 2,624,353,893 |
| 2025-06-04 | 2025-06-02 | 1.950 | 1,286,447,987 | +0 | 8.29% | 2,508,573,575 |
| 2025-06-03 | 2025-05-30 | 2.050 | 1,286,447,987 | +0 | 8.29% | 2,637,218,373 |
| 2025-06-02 | 2025-05-29 | 2.110 | 1,286,447,987 | +0 | 8.29% | 2,714,405,253 |
| 2025-05-30 | 2025-05-28 | 2.100 | 1,286,447,987 | +0 | 8.29% | 2,701,540,773 |
| 2025-05-29 | 2025-05-27 | 2.150 | 1,286,447,987 | +0 | 8.29% | 2,765,863,172 |
| 2025-05-28 | 2025-05-26 | 2.060 | 1,286,447,987 | +0 | 8.29% | 2,650,082,853 |
| 2025-05-27 | 2025-05-23 | 2.050 | 1,286,447,987 | +0 | 8.29% | 2,637,218,373 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,286,447,987 | +0 | 8.29% | 2,624,353,893 |
| 2025-05-23 | 2025-05-21 | 2.110 | 1,286,447,987 | +0 | 8.29% | 2,714,405,253 |
| 2025-05-22 | 2025-05-20 | 2.040 | 1,286,447,987 | +0 | 8.29% | 2,624,353,893 |
| 2025-05-21 | 2025-05-19 | 2.040 | 1,286,447,987 | +0 | 8.29% | 2,624,353,893 |
| 2025-05-20 | 2025-05-16 | 2.060 | 1,286,447,987 | +0 | 8.29% | 2,650,082,853 |
| 2025-05-19 | 2025-05-15 | 2.030 | 1,286,447,987 | +0 | 8.29% | 2,611,489,414 |
| 2025-05-16 | 2025-05-14 | 2.040 | 1,286,447,987 | +0 | 8.29% | 2,624,353,893 |
| 2025-05-15 | 2025-05-13 | 2.010 | 1,286,447,987 | +0 | 8.29% | 2,585,760,454 |
| 2025-05-14 | 2025-05-12 | 2.030 | 1,286,447,987 | +0 | 8.29% | 2,611,489,414 |
| 2025-05-13 | 2025-05-09 | 2.010 | 1,286,447,987 | +0 | 8.29% | 2,585,760,454 |
| 2025-05-12 | 2025-05-08 | 2.030 | 1,286,447,987 | +0 | 8.29% | 2,611,489,414 |
| 2025-05-09 | 2025-05-07 | 2.040 | 1,286,447,987 | +0 | 8.29% | 2,624,353,893 |
| 2025-05-08 | 2025-05-06 | 2.030 | 1,286,447,987 | +0 | 8.29% | 2,611,489,414 |
| 2025-05-07 | 2025-05-02 | 2.010 | 1,286,447,987 | +0 | 8.29% | 2,585,760,454 |
| 2025-05-06 | 2025-04-30 | 2.040 | 1,286,447,987 | +0 | 8.29% | 2,624,353,893 |
| 2025-05-02 | 2025-04-29 | 2.010 | 1,286,447,987 | +0 | 8.29% | 2,585,760,454 |
| 2025-04-30 | 2025-04-28 | 2.010 | 1,286,447,987 | +0 | 8.29% | 2,585,760,454 |
| 2025-04-29 | 2025-04-25 | 2.030 | 1,286,447,987 | +0 | 8.29% | 2,611,489,414 |
| 2025-04-28 | 2025-04-24 | 2.010 | 1,286,447,987 | +0 | 8.29% | 2,585,760,454 |
| 2025-04-25 | 2025-04-23 | 2.020 | 1,286,447,987 | +0 | 8.29% | 2,598,624,934 |
| 2025-04-24 | 2025-04-22 | 2.030 | 1,286,447,987 | +0 | 8.29% | 2,611,489,414 |
| 2025-04-23 | 2025-04-17 | 2.030 | 1,286,447,987 | +0 | 8.29% | 2,611,489,414 |
| 2025-04-22 | 2025-04-16 | 2.010 | 1,286,447,987 | +0 | 8.29% | 2,585,760,454 |
| 2025-04-17 | 2025-04-15 | 2.080 | 1,286,447,987 | +53,290,044 | 8.29% | 2,675,811,813 |
| 2025-04-14 | 2025-04-10 | 2.270 | 1,233,157,943 | -560,000,000 | 7.95% | 2,799,268,531 |
| 2025-01-13 | 2025-01-09 | 2.500 | 1,793,157,943 | +100,000,000 | 12.51% | 4,482,894,858 |
| 2024-11-25 | 2024-11-21 | 2.110 | 1,693,157,943 | -100,000,000 | 13.54% | 3,572,563,260 |
| 2024-11-20 | 2024-11-18 | 2.060 | 1,793,157,943 | +16,000 | 14.34% | 3,693,905,363 |
| 2024-11-11 | 2024-11-07 | 1.900 | 1,793,141,943 | +100,000,000 | 14.34% | 3,406,969,692 |
| 2024-10-17 | 2024-10-15 | 1.950 | 1,693,141,943 | +793,101,943 | 13.54% | 3,301,626,789 |
| 2024-09-26 | 2024-09-24 | 1.970 | 900,040,000 | +900,000,000 | 7.20% | 1,773,078,800 |
| 2021-08-05 | 2021-08-03 | 5.090 | 40,000 | -4,000 | 0.00% | 203,600 |
| 2021-07-19 | 2021-07-15 | 4.470 | 44,000 | +4,000 | 0.00% | 196,680 |
| 2021-07-02 | 2021-06-29 | 6.400 | 40,000 | +8,000 | 0.00% | 256,000 |
| 2021-06-29 | 2021-06-25 | 6.150 | 32,000 | +8,000 | 0.00% | 196,800 |
| 2021-02-24 | 2021-02-22 | 12.120 | 24,000 | -26,000 | 0.00% | 290,880 |
| 2021-02-22 | 2021-02-18 | 16.100 | 50,000 | -12,000 | 0.00% | 805,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 62,000 | -32,000 | 0.00% | 944,880 |
| 2020-12-16 | 2020-12-14 | 2.700 | 94,000 | +54,000 | 0.00% | 253,800 |
| 2019-05-31 | 2019-05-29 | 1.890 | 40,000 | -10,000 | 0.00% | 75,600 |
| 2019-04-12 | 2019-04-10 | 2.380 | 50,000 | +10,000 | 0.00% | 119,000 |
| 2017-12-13 | 2017-12-11 | 2.900 | 40,000 | -9,600 | 0.00% | 116,000 |
| 2017-11-06 | 2017-11-02 | 3.900 | 49,600 | +20,000 | 0.00% | 193,440 |
| 2017-10-24 | 2017-10-20 | 4.050 | 29,600 | +20,000 | 0.00% | 119,880 |
| 2017-10-16 | 2017-10-12 | 3.900 | 9,600 | -2,000 | 0.00% | 37,440 |
| 2017-10-13 | 2017-10-11 | 3.800 | 11,600 | +2,000 | 0.00% | 44,080 |
| 2017-10-10 | 2017-10-06 | 3.500 | 9,600 | -30,000 | 0.00% | 33,600 |
| 2017-09-22 | 2017-09-20 | 2.950 | 39,600 | +39,600 | 0.00% | 116,820 |
| 2017-09-18 | 2017-09-14 | 2.650 | 0 | -42,400 | ||
| 2017-09-13 | 2017-09-11 | 2.130 | 42,400 | -44,000 | 0.00% | 90,312 |
| 2017-07-28 | 2017-07-26 | 1.100 | 86,400 | -10,000 | 0.00% | 95,040 |
| 2017-07-26 | 2017-07-24 | 1.130 | 96,400 | -16,000 | 0.00% | 108,932 |
| 2017-07-24 | 2017-07-20 | 1.130 | 112,400 | -20,000 | 0.00% | 127,012 |
| 2017-07-18 | 2017-07-14 | 1.170 | 132,400 | -15,000 | 0.00% | 154,908 |
| 2017-07-13 | 2017-07-11 | 1.020 | 147,400 | -20,000 | 0.00% | 150,348 |
| 2017-07-07 | 2017-07-05 | 1.020 | 167,400 | -64,000 | 0.00% | 170,748 |
| 2017-07-04 | 2017-06-30 | 1.100 | 231,400 | -6,000 | 0.00% | 254,540 |
| 2017-06-30 | 2017-06-28 | 1.120 | 237,400 | -5,200 | 0.00% | 265,888 |
| 2017-06-29 | 2017-06-27 | 1.130 | 242,600 | -66,000 | 0.00% | 274,138 |
| 2017-06-28 | 2017-06-26 | 1.200 | 308,600 | -32,000 | 0.00% | 370,320 |
| 2017-06-27 | 2017-06-23 | 1.180 | 340,600 | -100,000 | 0.00% | 401,908 |
| 2017-06-26 | 2017-06-22 | 1.170 | 440,600 | -120,000 | 0.01% | 515,502 |
| 2017-06-23 | 2017-06-21 | 1.180 | 560,600 | +5,200 | 0.01% | 661,508 |
| 2017-06-19 | 2017-06-15 | 1.200 | 555,400 | +55,200 | 0.01% | 666,480 |
| 2017-06-16 | 2017-06-14 | 1.180 | 500,200 | +5,200 | 0.01% | 590,236 |
| 2017-06-15 | 2017-06-13 | 1.170 | 495,000 | +10,000 | 0.01% | 579,150 |
| 2017-06-07 | 2017-06-05 | 1.230 | 485,000 | -6,000 | 0.01% | 596,550 |
| 2017-06-06 | 2017-06-02 | 1.210 | 491,000 | -200 | 0.01% | 594,110 |
| 2017-06-05 | 2017-06-01 | 1.210 | 491,200 | +114,000 | 0.01% | 594,352 |
| 2017-06-02 | 2017-05-31 | 1.230 | 377,200 | +27,400 | 0.01% | 463,956 |
| 2017-06-01 | 2017-05-29 | 1.370 | 349,800 | -22,000 | 0.00% | 479,226 |
| 2017-05-31 | 2017-05-26 | 1.300 | 371,800 | +20,000 | 0.00% | 483,340 |
| 2017-05-29 | 2017-05-25 | 1.260 | 351,800 | +69,200 | 0.00% | 443,268 |
| 2017-05-26 | 2017-05-24 | 1.400 | 282,600 | -46,000 | 0.00% | 395,640 |
| 2017-05-25 | 2017-05-23 | 1.160 | 328,600 | -240,200 | 0.00% | 381,176 |
| 2017-05-24 | 2017-05-22 | 1.260 | 568,800 | +18,000 | 0.01% | 716,688 |
| 2017-05-23 | 2017-05-19 | 1.300 | 550,800 | -260,000 | 0.01% | 716,040 |
| 2017-05-19 | 2017-05-17 | 1.330 | 810,800 | -40,000 | 0.01% | 1,078,364 |
| 2017-05-18 | 2017-05-16 | 1.300 | 850,800 | +14,000 | 0.01% | 1,106,040 |
| 2017-05-16 | 2017-05-12 | 1.390 | 836,800 | -14,000 | 0.01% | 1,163,152 |
| 2017-05-15 | 2017-05-11 | 1.430 | 850,800 | -20,000 | 0.01% | 1,216,644 |
| 2017-05-10 | 2017-05-08 | 1.470 | 870,800 | +12,000 | 0.01% | 1,280,076 |
| 2017-04-28 | 2017-04-26 | 1.550 | 858,800 | -10,000 | 0.01% | 1,331,140 |
| 2017-04-26 | 2017-04-24 | 1.420 | 868,800 | -30,000 | 0.01% | 1,233,696 |
| 2017-04-24 | 2017-04-20 | 1.470 | 898,800 | -3,800 | 0.01% | 1,321,236 |
| 2017-04-21 | 2017-04-19 | 1.480 | 902,600 | +12,800 | 0.01% | 1,335,848 |
| 2017-04-20 | 2017-04-18 | 1.430 | 889,800 | +35,200 | 0.01% | 1,272,414 |
| 2017-04-19 | 2017-04-13 | 1.510 | 854,600 | +64,000 | 0.01% | 1,290,446 |
| 2017-04-13 | 2017-04-11 | 1.620 | 790,600 | +56,000 | 0.01% | 1,280,772 |
| 2017-04-12 | 2017-04-10 | 1.650 | 734,600 | -136,000 | 0.01% | 1,212,090 |
| 2017-04-11 | 2017-04-07 | 1.800 | 870,600 | -32,336 | 0.01% | 1,567,080 |
| 2017-04-10 | 2017-04-06 | 1.580 | 902,936 | +60,000 | 0.01% | 1,426,639 |
| 2017-04-07 | 2017-04-05 | 1.480 | 842,936 | -15,200 | 0.01% | 1,247,545 |
| 2017-04-05 | 2017-03-31 | 1.430 | 858,136 | +40,000 | 0.01% | 1,227,134 |
| 2017-04-03 | 2017-03-30 | 1.410 | 818,136 | +40,000 | 0.01% | 1,153,572 |
| 2017-03-31 | 2017-03-29 | 1.470 | 778,136 | +10,000 | 0.01% | 1,143,860 |
| 2017-03-30 | 2017-03-28 | 1.500 | 768,136 | +2,223 | 0.01% | 1,152,204 |
| 2017-03-16 | 2017-03-14 | 1.560 | 765,913 | -30,000 | 0.01% | 1,194,824 |
| 2017-03-15 | 2017-03-13 | 1.580 | 795,913 | +4,000 | 0.01% | 1,257,543 |
| 2017-03-14 | 2017-03-10 | 1.580 | 791,913 | +2,000 | 0.01% | 1,251,223 |
| 2017-03-10 | 2017-03-08 | 1.680 | 789,913 | -60,000 | 0.01% | 1,327,054 |
| 2017-03-09 | 2017-03-07 | 1.680 | 849,913 | +19,800 | 0.01% | 1,427,854 |
| 2017-03-08 | 2017-03-06 | 1.680 | 830,113 | +60,000 | 0.01% | 1,394,590 |
| 2017-03-07 | 2017-03-03 | 1.650 | 770,113 | -31,169 | 0.01% | 1,270,686 |
| 2017-03-06 | 2017-03-02 | 1.590 | 801,282 | +287,200 | 0.01% | 1,274,038 |
| 2017-03-03 | 2017-03-01 | 1.830 | 514,082 | +6,000 | 0.01% | 940,770 |
| 2017-03-02 | 2017-02-28 | 1.910 | 508,082 | -8,000 | 0.01% | 970,437 |
| 2017-03-01 | 2017-02-27 | 1.950 | 516,082 | +74,000 | 0.01% | 1,006,360 |
| 2017-02-28 | 2017-02-24 | 1.910 | 442,082 | +34,000 | 0.01% | 844,377 |
| 2017-02-27 | 2017-02-23 | 1.990 | 408,082 | -2,000 | 0.01% | 812,083 |
| 2017-02-23 | 2017-02-21 | 2.030 | 410,082 | +8,000 | 0.01% | 832,466 |
| 2017-02-22 | 2017-02-20 | 2.080 | 402,082 | +92,238 | 0.01% | 836,331 |
| 2017-02-21 | 2017-02-17 | 2.000 | 309,844 | +53,800 | 0.00% | 619,688 |
| 2017-02-20 | 2017-02-16 | 2.160 | 256,044 | +6,000 | 0.00% | 553,055 |
| 2017-02-17 | 2017-02-15 | 2.140 | 250,044 | +4,000 | 0.00% | 535,094 |
| 2017-02-16 | 2017-02-14 | 2.100 | 246,044 | +120,000 | 0.00% | 516,692 |
| 2017-02-15 | 2017-02-13 | 2.380 | 126,044 | +5,200 | 0.00% | 299,985 |
| 2017-02-14 | 2017-02-10 | 2.430 | 120,844 | -10,000 | 0.00% | 293,651 |
| 2017-02-13 | 2017-02-09 | 2.400 | 130,844 | -6,000 | 0.00% | 314,026 |
| 2017-02-10 | 2017-02-08 | 2.410 | 136,844 | -14,000 | 0.00% | 329,794 |
| 2017-02-09 | 2017-02-07 | 2.390 | 150,844 | +6,000 | 0.00% | 360,517 |
| 2017-02-08 | 2017-02-06 | 2.330 | 144,844 | +20,800 | 0.00% | 337,487 |
| 2017-02-07 | 2017-02-03 | 2.370 | 124,044 | -17,875 | 0.00% | 293,984 |
| 2017-02-06 | 2017-02-02 | 2.430 | 141,919 | +4,000 | 0.00% | 344,863 |
| 2017-02-02 | 2017-01-27 | 2.210 | 137,919 | +7,200 | 0.00% | 304,801 |
| 2017-02-01 | 2017-01-25 | 2.040 | 130,719 | -1,200 | 0.00% | 266,667 |
| 2017-01-26 | 2017-01-24 | 2.110 | 131,919 | -20,000 | 0.00% | 278,349 |
| 2017-01-25 | 2017-01-23 | 1.670 | 151,919 | -400 | 0.00% | 253,705 |
| 2017-01-24 | 2017-01-20 | 2.000 | 152,319 | +40,000 | 0.00% | 304,638 |
| 2017-01-23 | 2017-01-19 | 2.550 | 112,319 | -4,800 | 0.00% | 286,413 |
| 2017-01-20 | 2017-01-18 | 2.800 | 117,119 | +5,800 | 0.00% | 327,933 |
| 2017-01-19 | 2017-01-17 | 2.900 | 111,319 | +6,800 | 0.00% | 322,825 |
| 2017-01-17 | 2017-01-13 | 2.850 | 104,519 | -4,000 | 0.00% | 297,879 |
| 2017-01-13 | 2017-01-11 | 4.050 | 108,519 | -5,800 | 0.00% | 439,502 |
| 2017-01-12 | 2017-01-10 | 3.850 | 114,319 | +10,000 | 0.00% | 440,128 |
| 2017-01-05 | 2017-01-03 | 3.950 | 104,319 | -16,000 | 0.00% | 412,060 |
| 2017-01-03 | 2016-12-29 | 3.900 | 120,319 | -800 | 0.00% | 469,244 |
| 2016-12-30 | 2016-12-28 | 3.950 | 121,119 | -8,000 | 0.00% | 478,420 |
| 2016-12-29 | 2016-12-23 | 3.700 | 129,119 | +10,000 | 0.00% | 477,740 |
| 2016-12-28 | 2016-12-22 | 3.900 | 119,119 | -5,463 | 0.00% | 464,564 |
| 2016-12-23 | 2016-12-21 | 4.150 | 124,582 | -10,000 | 0.00% | 517,015 |
| 2016-12-22 | 2016-12-20 | 4.100 | 134,582 | +9,600 | 0.00% | 551,786 |
| 2016-12-21 | 2016-12-19 | 4.000 | 124,982 | +20,800 | 0.00% | 499,928 |
| 2016-12-20 | 2016-12-16 | 4.850 | 104,182 | +1,400 | 0.00% | 505,283 |
| 2016-12-19 | 2016-12-15 | 4.850 | 102,782 | +11,200 | 0.00% | 498,493 |
| 2016-12-16 | 2016-12-14 | 5.100 | 91,582 | -1,200 | 0.00% | 467,068 |
| 2016-12-15 | 2016-12-13 | 5.100 | 92,782 | +4,800 | 0.00% | 473,188 |
| 2016-12-14 | 2016-12-12 | 5.000 | 87,982 | +4,400 | 0.00% | 439,910 |
| 2016-12-09 | 2016-12-07 | 5.900 | 83,582 | +7,000 | 0.00% | 493,134 |
| 2016-12-08 | 2016-12-06 | 6.200 | 76,582 | -3,600 | 0.00% | 474,808 |
| 2016-12-07 | 2016-12-05 | 5.700 | 80,182 | +5,600 | 0.00% | 457,037 |
| 2016-12-06 | 2016-12-02 | 6.900 | 74,582 | -9,956 | 0.00% | 514,616 |
| 2016-12-05 | 2016-12-01 | 7.100 | 84,538 | -10,600 | 0.00% | 600,220 |
| 2016-12-02 | 2016-11-30 | 6.800 | 95,138 | +4,500 | 0.00% | 646,938 |
| 2016-12-01 | 2016-11-29 | 6.500 | 90,638 | +3,000 | 0.00% | 589,147 |
| 2016-11-30 | 2016-11-28 | 6.600 | 87,638 | +5,200 | 0.00% | 578,411 |
| 2016-11-28 | 2016-11-24 | 6.300 | 82,438 | -2,800 | 0.00% | 519,359 |
| 2016-11-25 | 2016-11-23 | 6.400 | 85,238 | -4,000 | 0.00% | 545,523 |
| 2016-11-24 | 2016-11-22 | 6.600 | 89,238 | +18,913 | 0.00% | 588,971 |
| 2016-11-22 | 2016-11-18 | 6.900 | 70,325 | +3,900 | 0.00% | 485,242 |
| 2016-11-18 | 2016-11-16 | 6.300 | 66,425 | +800 | 0.00% | 418,478 |
| 2016-11-17 | 2016-11-15 | 6.400 | 65,625 | -4,800 | 0.00% | 420,000 |
| 2016-11-14 | 2016-11-10 | 5.200 | 70,425 | -400 | 0.00% | 366,210 |
| 2016-11-10 | 2016-11-08 | 5.200 | 70,825 | +200 | 0.00% | 368,290 |
| 2016-11-04 | 2016-11-02 | 5.100 | 70,625 | -10,000 | 0.00% | 360,188 |
| 2016-11-03 | 2016-11-01 | 5.100 | 80,625 | +10,000 | 0.00% | 411,188 |
| 2016-10-31 | 2016-10-27 | 5.300 | 70,625 | +9,200 | 0.00% | 374,313 |
| 2016-10-28 | 2016-10-26 | 5.300 | 61,425 | +8,800 | 0.00% | 325,553 |
| 2016-10-27 | 2016-10-25 | 5.500 | 52,625 | +10,200 | 0.00% | 289,438 |
| 2016-10-25 | 2016-10-20 | 5.200 | 42,425 | -200 | 0.00% | 220,610 |
| 2016-10-24 | 2016-10-19 | 4.950 | 42,625 | -5,200 | 0.00% | 210,994 |
| 2016-10-14 | 2016-10-12 | 4.750 | 47,825 | +7,625 | 0.00% | 227,169 |
| 2016-10-13 | 2016-10-11 | 4.850 | 40,200 | +200 | 0.00% | 194,970 |
| 2016-10-12 | 2016-10-07 | 4.800 | 40,000 | -14,800 | 0.00% | 192,000 |
| 2016-10-11 | 2016-10-06 | 4.850 | 54,800 | +4,400 | 0.00% | 265,780 |
| 2016-10-07 | 2016-10-05 | 4.950 | 50,400 | -10,000 | 0.00% | 249,480 |
| 2016-10-06 | 2016-10-04 | 4.700 | 60,400 | -22,000 | 0.00% | 283,880 |
| 2016-10-05 | 2016-10-03 | 5.100 | 82,400 | +10,200 | 0.00% | 420,240 |
| 2016-10-04 | 2016-09-30 | 4.950 | 72,200 | +22,000 | 0.00% | 357,390 |
| 2016-10-03 | 2016-09-29 | 4.600 | 50,200 | -5,050 | 0.00% | 230,920 |
| 2016-09-29 | 2016-09-27 | 4.350 | 55,250 | -200 | 0.00% | 240,337 |
| 2016-09-28 | 2016-09-26 | 4.200 | 55,450 | +5,400 | 0.00% | 232,890 |
| 2016-09-27 | 2016-09-23 | 4.050 | 50,050 | -10,000 | 0.00% | 202,703 |
| 2016-09-26 | 2016-09-22 | 4.250 | 60,050 | -2,000 | 0.00% | 255,212 |
| 2016-09-23 | 2016-09-21 | 4.500 | 62,050 | +12,000 | 0.00% | 279,225 |
| 2016-09-22 | 2016-09-20 | 4.550 | 50,050 | -225 | 0.00% | 227,728 |
| 2016-09-21 | 2016-09-19 | 4.450 | 50,275 | +200 | 0.00% | 223,724 |
| 2016-09-15 | 2016-09-13 | 4.250 | 50,075 | -200 | 0.00% | 212,819 |
| 2016-09-13 | 2016-09-09 | 3.950 | 50,275 | +4,800 | 0.00% | 198,586 |
| 2016-09-09 | 2016-09-07 | 3.900 | 45,475 | -10,000 | 0.00% | 177,353 |
| 2016-09-08 | 2016-09-06 | 3.900 | 55,475 | +10,000 | 0.00% | 216,353 |
| 2016-09-05 | 2016-09-01 | 3.650 | 45,475 | -200 | 0.00% | 165,984 |
| 2016-08-30 | 2016-08-26 | 3.450 | 45,675 | -800 | 0.00% | 157,579 |
| 2016-08-29 | 2016-08-25 | 3.300 | 46,475 | +200 | 0.00% | 153,368 |
| 2016-08-25 | 2016-08-23 | 3.450 | 46,275 | -600 | 0.00% | 159,649 |
| 2016-08-19 | 2016-08-17 | 3.050 | 46,875 | -5,200 | 0.00% | 142,969 |
| 2016-08-18 | 2016-08-16 | 3.000 | 52,075 | +5,200 | 0.00% | 156,225 |
| 2016-08-08 | 2016-08-04 | 2.900 | 46,875 | +200 | 0.00% | 135,938 |
| 2016-07-18 | 2016-07-14 | 3.150 | 46,675 | -200 | 0.00% | 147,026 |
| 2016-06-28 | 2016-06-24 | 3.250 | 46,875 | -200 | 0.00% | 152,344 |
| 2016-06-08 | 2016-06-06 | 3.300 | 47,075 | -200 | 0.00% | 155,348 |
| 2016-06-03 | 2016-06-01 | 3.250 | 47,275 | -4,000 | 0.00% | 153,644 |
| 2016-06-02 | 2016-05-31 | 3.300 | 51,275 | +4,000 | 0.00% | 169,208 |
| 2016-05-16 | 2016-05-12 | 3.400 | 47,275 | +200 | 0.00% | 160,735 |
| 2016-05-12 | 2016-05-10 | 3.250 | 47,075 | +200 | 0.00% | 152,994 |
| 2016-04-29 | 2016-04-27 | 3.550 | 46,875 | +200 | 0.00% | 166,406 |
| 2016-04-22 | 2016-04-20 | 3.650 | 46,675 | -200 | 0.00% | 170,364 |
| 2016-04-13 | 2016-04-11 | 3.700 | 46,875 | +200 | 0.00% | 173,438 |
| 2016-04-08 | 2016-04-06 | 3.700 | 46,675 | -200 | 0.00% | 172,698 |
| 2016-04-01 | 2016-03-30 | 3.800 | 46,875 | +200 | 0.00% | 178,125 |
| 2016-03-31 | 2016-03-29 | 3.750 | 46,675 | +188 | 0.00% | 175,031 |
| 2016-03-24 | 2016-03-22 | 3.900 | 46,487 | +200 | 0.00% | 181,299 |
| 2016-03-09 | 2016-03-07 | 4.200 | 46,287 | +200 | 0.00% | 194,405 |
| 2016-03-08 | 2016-03-04 | 4.450 | 46,087 | +200 | 0.00% | 205,087 |
| 2016-03-01 | 2016-02-26 | 4.200 | 45,887 | +200 | 0.00% | 192,725 |
| 2016-02-22 | 2016-02-18 | 4.050 | 45,687 | +200 | 0.00% | 185,032 |
| 2016-02-16 | 2016-02-12 | 3.850 | 45,487 | -200 | 0.00% | 175,125 |
| 2016-02-11 | 2016-02-04 | 4.150 | 45,687 | +5,200 | 0.00% | 189,601 |
| 2016-02-05 | 2016-02-03 | 4.000 | 40,487 | +200 | 0.00% | 161,948 |
| 2016-02-04 | 2016-02-02 | 4.000 | 40,287 | -800 | 0.00% | 161,148 |
| 2016-02-02 | 2016-01-29 | 4.150 | 41,087 | +200 | 0.00% | 170,511 |
| 2016-01-28 | 2016-01-26 | 4.150 | 40,887 | +200 | 0.00% | 169,681 |
| 2016-01-27 | 2016-01-25 | 4.600 | 40,687 | +400 | 0.00% | 187,160 |
| 2016-01-25 | 2016-01-21 | 4.350 | 40,287 | -200 | 0.00% | 175,248 |
| 2016-01-22 | 2016-01-20 | 4.650 | 40,487 | +200 | 0.00% | 188,265 |
| 2016-01-19 | 2016-01-15 | 5.000 | 40,287 | +200 | 0.00% | 201,435 |
| 2016-01-13 | 2016-01-11 | 5.100 | 40,087 | -200 | 0.00% | 204,444 |
| 2016-01-12 | 2016-01-08 | 5.100 | 40,287 | +200 | 0.00% | 205,464 |
| 2016-01-06 | 2016-01-04 | 5.200 | 40,087 | -200 | 0.00% | 208,452 |
| 2016-01-04 | 2015-12-29 | 5.400 | 40,287 | -4,000 | 0.00% | 217,550 |
| 2015-12-29 | 2015-12-24 | 5.300 | 44,287 | +200 | 0.00% | 234,721 |
| 2015-12-28 | 2015-12-22 | 5.500 | 44,087 | -200 | 0.00% | 242,478 |
| 2015-12-23 | 2015-12-21 | 5.200 | 44,287 | +200 | 0.00% | 230,292 |
| 2015-12-21 | 2015-12-17 | 5.500 | 44,087 | -1,200 | 0.00% | 242,478 |
| 2015-12-14 | 2015-12-10 | 5.500 | 45,287 | -200 | 0.00% | 249,078 |
| 2015-12-11 | 2015-12-09 | 5.300 | 45,487 | -20,200 | 0.00% | 241,081 |
| 2015-12-10 | 2015-12-08 | 5.400 | 65,687 | +200 | 0.00% | 354,710 |
| 2015-12-09 | 2015-12-07 | 5.700 | 65,487 | +200 | 0.00% | 373,276 |
| 2015-12-07 | 2015-12-03 | 5.900 | 65,287 | -8,800 | 0.00% | 385,193 |
| 2015-12-04 | 2015-12-02 | 5.900 | 74,087 | +9,800 | 0.00% | 437,113 |
| 2015-12-03 | 2015-12-01 | 5.900 | 64,287 | -50,000 | 0.00% | 379,293 |
| 2015-12-02 | 2015-11-30 | 5.700 | 114,287 | +60,000 | 0.00% | 651,436 |
| 2015-12-01 | 2015-11-27 | 6.100 | 54,287 | +8,800 | 0.00% | 331,151 |
| 2015-11-27 | 2015-11-25 | 6.100 | 45,487 | +239 | 0.00% | 277,471 |
| 2015-11-25 | 2015-11-23 | 6.000 | 45,248 | +20,000 | 0.00% | 271,488 |
| 2015-11-24 | 2015-11-20 | 6.200 | 25,248 | +10,000 | 0.00% | 156,538 |
| 2015-11-23 | 2015-11-19 | 5.900 | 15,248 | -400 | 0.00% | 89,963 |
| 2015-11-20 | 2015-11-18 | 5.900 | 15,648 | +5,400 | 0.00% | 92,323 |
| 2015-11-17 | 2015-11-13 | 6.500 | 10,248 | -20,000 | 0.00% | 66,612 |
| 2015-11-16 | 2015-11-12 | 6.300 | 30,248 | +200 | 0.00% | 190,562 |
| 2015-11-13 | 2015-11-11 | 6.500 | 30,048 | -20,000 | 0.00% | 195,312 |
| 2015-11-04 | 2015-11-02 | 6.800 | 50,048 | -200 | 0.00% | 340,326 |
| 2015-11-03 | 2015-10-30 | 6.800 | 50,248 | +157 | 0.00% | 341,686 |
| 2015-10-29 | 2015-10-27 | 7.300 | 50,091 | +20,000 | 0.00% | 365,664 |
| 2015-10-28 | 2015-10-26 | 7.900 | 30,091 | +20,000 | 0.00% | 237,719 |
| 2015-10-23 | 2015-10-20 | 6.700 | 10,091 | -5,000 | 0.00% | 67,610 |
| 2015-10-20 | 2015-10-16 | 6.700 | 15,091 | -3,000 | 0.00% | 101,110 |
| 2015-10-16 | 2015-10-14 | 6.700 | 18,091 | -2,000 | 0.00% | 121,210 |
| 2015-10-15 | 2015-10-13 | 7.000 | 20,091 | +2,000 | 0.00% | 140,637 |
| 2015-10-13 | 2015-10-09 | 6.500 | 18,091 | +8,050 | 0.00% | 117,592 |
| 2015-10-12 | 2015-10-08 | 6.400 | 10,041 | -200 | 0.00% | 64,262 |
| 2015-10-08 | 2015-10-06 | 5.900 | 10,241 | -11,000 | 0.00% | 60,422 |
| 2015-10-07 | 2015-10-05 | 6.300 | 21,241 | +2,000 | 0.00% | 133,818 |
| 2015-10-06 | 2015-10-02 | 6.500 | 19,241 | +5,000 | 0.00% | 125,067 |
| 2015-10-02 | 2015-09-29 | 5.900 | 14,241 | -3,000 | 0.00% | 84,022 |
| 2015-09-25 | 2015-09-23 | 6.900 | 17,241 | -8,600 | 0.00% | 118,963 |
| 2015-09-24 | 2015-09-22 | 7.700 | 25,841 | +20,600 | 0.00% | 198,976 |
| 2015-09-23 | 2015-09-21 | 8.100 | 5,241 | -2,000 | 0.00% | 42,452 |
| 2015-09-15 | 2015-09-11 | 6.900 | 7,241 | -10,000 | 0.00% | 49,963 |
| 2015-09-14 | 2015-09-10 | 6.700 | 17,241 | -7,600 | 0.00% | 115,515 |
| 2015-09-11 | 2015-09-09 | 7.300 | 24,841 | +17,600 | 0.00% | 181,339 |
| 2015-09-02 | 2015-08-31 | 6.200 | 7,241 | -31,600 | 0.00% | 44,894 |
| 2015-09-01 | 2015-08-28 | 6.200 | 38,841 | +30,000 | 0.00% | 240,814 |
| 2015-08-26 | 2015-08-24 | 6.900 | 8,841 | +3,000 | 0.00% | 61,003 |
| 2015-08-21 | 2015-08-19 | 8.100 | 5,841 | +1,600 | 0.00% | 47,312 |
| 2015-08-20 | 2015-08-18 | 7.900 | 4,241 | -2,600 | 0.00% | 33,504 |
| 2015-08-19 | 2015-08-17 | 8.000 | 6,841 | +2,000 | 0.00% | 54,728 |
| 2015-08-18 | 2015-08-14 | 7.900 | 4,841 | -2,400 | 0.00% | 38,244 |
| 2015-08-14 | 2015-08-12 | 8.200 | 7,241 | -3,600 | 0.00% | 59,376 |
| 2015-08-13 | 2015-08-11 | 8.300 | 10,841 | +2,200 | 0.00% | 89,980 |
| 2015-08-12 | 2015-08-10 | 8.200 | 8,641 | +50 | 0.00% | 70,856 |
| 2015-08-07 | 2015-08-05 | 9.500 | 8,591 | +3,465 | 0.00% | 81,615 |
| 2015-08-06 | 2015-08-04 | 10.000 | 5,126 | -2,000 | 0.00% | 51,260 |
| 2015-08-05 | 2015-08-03 | 9.800 | 7,126 | -242,937 | 0.00% | 69,835 |
| 2015-06-10 | 2015-06-08 | 5.700 | 250,063 | +250,000 | 0.01% | 1,425,359 |
| 2015-05-13 | 2015-05-11 | 7.000 | 63 | -49,800 | 0.00% | 441 |
| 2015-05-12 | 2015-05-08 | 7.100 | 49,863 | +29,800 | 0.00% | 354,027 |
| 2015-05-11 | 2015-05-07 | 7.700 | 20,063 | +20,000 | 0.00% | 154,485 |
| 2015-05-08 | 2015-05-06 | 5.800 | 63 | -75 | 0.00% | 365 |
| 2015-05-07 | 2015-05-05 | 5.600 | 138 | -23,000 | 0.00% | 773 |
| 2015-05-05 | 2015-04-30 | 5.700 | 23,138 | +23,000 | 0.00% | 131,887 |
| 2015-04-23 | 2015-04-21 | 5.800 | 138 | -4,950 | 0.00% | 800 |
| 2015-04-22 | 2015-04-20 | 5.200 | 5,088 | +25 | 0.00% | 26,458 |
| 2015-04-21 | 2015-04-17 | 5.000 | 5,063 | +4,900 | 0.00% | 25,315 |
| 2015-03-23 | 2015-03-19 | 2.240 | 163 | +87 | 0.00% | 365 |
| 2015-03-18 | 2015-03-16 | 2.300 | 76 | -8,000 | 0.00% | 175 |
| 2015-03-17 | 2015-03-13 | 2.300 | 8,076 | +3,000 | 0.00% | 18,575 |
| 2015-03-16 | 2015-03-12 | 2.260 | 5,076 | +5,000 | 0.00% | 11,472 |
| 2015-03-06 | 2015-03-04 | 2.140 | 76 | +16 | 0.00% | 163 |
| 2015-02-11 | 2015-02-09 | 2.740 | 60 | +37 | 0.00% | 164 |
| 2015-02-05 | 2015-02-03 | 2.546 | 23 | -14 | 0.00% | 59 |
| 2015-01-29 | 2015-01-27 | 2.604 | 37 | -10,368 | 0.00% | 96 |
| 2015-01-28 | 2015-01-26 | 2.604 | 10,405 | +10,368 | 0.00% | 27,095 |
| 2014-12-19 | 2014-12-17 | 2.450 | 37 | -51 | 0.00% | 91 |
| 2014-11-28 | 2014-11-26 | 2.604 | 88 | -5,185 | 0.00% | 229 |
| 2014-11-27 | 2014-11-25 | 2.565 | 5,273 | +5,185 | 0.00% | 13,527 |
| 2014-10-03 | 2014-09-29 | 1.929 | 88 | -5,185 | 0.00% | 170 |
| 2014-09-25 | 2014-09-23 | 2.102 | 5,273 | +5,185 | 0.00% | 11,086 |
| 2014-09-22 | 2014-09-18 | 2.045 | 88 | -5,185 | 0.00% | 180 |
| 2014-09-10 | 2014-09-05 | 2.045 | 5,273 | +5,185 | 0.00% | 10,781 |
| 2014-07-31 | 2014-07-29 | 2.141 | 88 | -5,185 | 0.00% | 188 |
| 2014-07-18 | 2014-07-16 | 2.083 | 5,273 | +5,185 | 0.00% | 10,985 |
| 2014-06-24 | 2014-06-20 | 2.141 | 88 | -726 | 0.00% | 188 |
| 2014-05-22 | 2014-05-20 | 1.832 | 814 | +622 | 0.00% | 1,492 |
| 2014-04-07 | 2014-04-03 | 1.967 | 192 | +45 | 0.00% | 378 |
| 2014-01-02 | 2013-12-27 | 2.373 | 147 | -3,110 | 0.00% | 349 |
| 2013-12-30 | 2013-12-24 | 2.353 | 3,257 | +3,110 | 0.00% | 7,665 |
| 2013-12-19 | 2013-12-17 | 2.334 | 147 | +117 | 0.00% | 343 |
| 2013-12-18 | 2013-12-16 | 2.218 | 30 | -52 | 0.00% | 67 |
| 2013-11-22 | 2013-11-20 | 2.083 | 82 | -103,168 | 0.00% | 171 |
| 2013-11-21 | 2013-11-19 | 1.967 | 103,250 | +103,064 | 0.01% | 203,141 |
| 2013-11-08 | 2013-11-06 | 1.910 | 186 | +7 | 0.00% | 355 |
| 2013-10-21 | 2013-10-17 | 2.295 | 179 | +155 | 0.00% | 411 |
| 2013-08-06 | 2013-08-02 | 2.064 | 24 | -155 | 0.00% | 50 |
| 2013-07-26 | 2013-07-24 | 2.257 | 179 | +178 | 0.00% | 404 |
| 2013-07-25 | 2013-07-23 | 2.218 | 1 | -208 | 0.00% | 2 |
| 2013-07-24 | 2013-07-22 | 2.160 | 209 | -4,121 | 0.00% | 452 |
| 2013-07-17 | 2013-07-15 | 1.794 | 4,330 | -182 | 0.00% | 7,767 |
| 2013-06-19 | 2013-06-17 | 1.794 | 4,512 | +65 | 0.00% | 8,094 |
| 2013-06-18 | 2013-06-14 | 1.640 | 4,447 | +104 | 0.00% | 7,291 |
| 2013-06-10 | 2013-06-06 | 1.852 | 4,343 | -6,636 | 0.00% | 8,042 |
| 2013-05-31 | 2013-05-29 | 1.543 | 10,979 | +6,636 | 0.00% | 16,942 |
| 2013-05-27 | 2013-05-23 | 1.408 | 4,343 | -207 | 0.00% | 6,115 |
| 2013-05-24 | 2013-05-22 | 1.408 | 4,550 | +1 | 0.00% | 6,407 |
| 2013-05-21 | 2013-05-16 | 1.987 | 4,549 | +3,846 | 0.00% | 9,038 |
| 2013-05-15 | 2013-05-13 | 2.180 | 703 | -8,295 | 0.00% | 1,532 |
| 2013-05-14 | 2013-05-10 | 2.180 | 8,998 | -116 | 0.01% | 19,612 |
| 2013-05-13 | 2013-05-09 | 2.180 | 9,114 | +78 | 0.01% | 19,865 |
| 2013-05-09 | 2013-05-07 | 2.218 | 9,036 | +26 | 0.01% | 20,044 |
| 2013-05-08 | 2013-05-06 | 2.160 | 9,010 | -117 | 0.01% | 19,465 |
| 2013-05-03 | 2013-04-30 | 2.315 | 9,127 | +8,295 | 0.01% | 21,126 |
| 2013-04-30 | 2013-04-26 | 2.141 | 832 | +176 | 0.00% | 1,781 |
| 2013-04-23 | 2013-04-19 | 1.813 | 656 | -8,359 | 0.00% | 1,189 |
| 2013-04-22 | 2013-04-18 | 1.746 | 9,015 | +7,559 | 0.01% | 15,743 |
| 2013-04-19 | 2013-04-17 | 1.680 | 1,456 | -16,767 | 0.00% | 2,445 |
| 2013-04-18 | 2013-04-16 | 1.613 | 18,223 | +16,688 | 0.01% | 29,389 |
| 2013-04-15 | 2013-04-11 | 1.317 | 1,535 | -16,766 | 0.00% | 2,021 |
| 2013-04-09 | 2013-04-05 | 1.069 | 18,301 | -419 | 0.01% | 19,560 |
| 2013-04-08 | 2013-04-03 | 1.288 | 18,720 | +11,841 | 0.01% | 24,117 |
| 2013-04-05 | 2013-04-02 | 1.174 | 6,879 | -7,966 | 0.00% | 8,074 |
| 2013-03-26 | 2013-03-22 | 0.973 | 14,845 | +5,449 | 0.01% | 14,450 |
| 2013-02-21 | 2013-02-19 | 1.202 | 9,396 | -10,479 | 0.01% | 11,298 |
| 2013-02-20 | 2013-02-18 | 1.212 | 19,875 | +10,479 | 0.01% | 24,088 |
| 2013-02-07 | 2013-02-05 | 1.451 | 9,396 | -551 | 0.01% | 13,629 |
| 2013-02-06 | 2013-02-04 | 1.956 | 9,947 | -5,450 | 0.01% | 19,459 |
| 2013-02-01 | 2013-01-30 | 2.042 | 15,397 | +27 | 0.01% | 31,444 |
| 2013-01-31 | 2013-01-29 | 2.052 | 15,370 | -16,767 | 0.01% | 31,535 |
| 2013-01-30 | 2013-01-28 | 2.233 | 32,137 | +16,767 | 0.02% | 71,763 |
| 2013-01-29 | 2013-01-25 | 2.214 | 15,370 | +209 | 0.01% | 34,029 |
| 2013-01-28 | 2013-01-24 | 2.309 | 15,161 | +288 | 0.02% | 35,013 |
| 2013-01-25 | 2013-01-23 | 2.309 | 14,873 | -16,347 | 0.02% | 34,348 |
| 2013-01-24 | 2013-01-22 | 2.052 | 31,220 | -5,161 | 0.05% | 64,055 |
| 2013-01-22 | 2013-01-18 | 1.909 | 36,381 | +5,449 | 0.06% | 69,436 |
| 2013-01-04 | 2013-01-02 | 1.785 | 30,932 | +210 | 0.07% | 55,199 |
| 2013-01-02 | 2012-12-27 | 1.851 | 30,722 | -15,509 | 0.07% | 56,876 |
| 2012-12-21 | 2012-12-19 | 1.765 | 46,231 | +20,879 | 0.10% | 81,618 |
| 2012-12-17 | 2012-12-13 | 1.603 | 25,352 | -419 | 0.06% | 40,645 |
| 2012-12-05 | 2012-12-03 | 1.613 | 25,771 | +105 | 0.06% | 41,562 |
| 2012-11-28 | 2012-11-26 | 1.718 | 25,666 | -31,437 | 0.06% | 44,087 |
| 2012-11-27 | 2012-11-23 | 1.727 | 57,103 | +31,489 | 0.12% | 98,632 |
| 2012-11-08 | 2012-11-06 | 1.956 | 25,614 | +5,450 | 0.07% | 50,109 |
| 2012-11-07 | 2012-11-05 | 1.909 | 20,164 | +235 | 0.05% | 38,485 |
| 2012-10-30 | 2012-10-26 | 1.937 | 19,929 | -10,479 | 0.05% | 38,607 |
| 2012-10-29 | 2012-10-25 | 1.928 | 30,408 | +7,126 | 0.08% | 58,617 |
| 2012-10-26 | 2012-10-24 | 1.956 | 23,282 | +8,802 | 0.06% | 45,547 |
| 2012-10-24 | 2012-10-19 | 1.947 | 14,480 | +5,449 | 0.04% | 28,189 |
| 2012-10-22 | 2012-10-18 | 1.918 | 9,031 | -78 | 0.02% | 17,323 |
| 2012-09-19 | 2012-09-17 | 2.624 | 9,109 | +131 | 0.03% | 23,905 |
| 2012-09-17 | 2012-09-13 | 2.577 | 8,978 | -79 | 0.03% | 23,133 |
| 2012-09-12 | 2012-09-10 | 2.529 | 9,057 | -10,557 | 0.03% | 22,904 |
| 2012-09-11 | 2012-09-07 | 2.672 | 19,614 | +26 | 0.05% | 52,409 |
| 2012-09-10 | 2012-09-06 | 2.529 | 19,588 | +5,030 | 0.05% | 49,536 |
| 2012-09-07 | 2012-09-05 | 2.109 | 14,558 | +78 | 0.04% | 30,703 |
| 2012-09-06 | 2012-09-04 | 2.090 | 14,480 | +105 | 0.04% | 30,262 |
| 2012-09-05 | 2012-09-03 | 2.119 | 14,375 | -314 | 0.04% | 30,454 |
| 2012-09-03 | 2012-08-30 | 1.994 | 14,689 | -262 | 0.04% | 29,297 |
| 2012-08-29 | 2012-08-27 | 2.033 | 14,951 | +262 | 0.04% | 30,390 |
| 2012-08-14 | 2012-08-10 | 2.042 | 14,689 | +5,449 | 0.04% | 29,998 |
| 2012-08-08 | 2012-08-06 | 1.994 | 9,240 | +209 | 0.03% | 18,429 |
| 2012-07-31 | 2012-07-27 | 2.071 | 9,031 | -419 | 0.03% | 18,702 |
| 2012-07-30 | 2012-07-26 | 2.071 | 9,450 | +328 | 0.03% | 19,569 |
| 2012-07-24 | 2012-07-20 | 2.157 | 9,122 | +105 | 0.03% | 19,673 |
| 2012-07-20 | 2012-07-18 | 2.720 | 9,017 | +104 | 0.03% | 24,524 |
| 2012-07-11 | 2012-07-09 | 2.252 | 8,913 | +27 | 0.02% | 20,073 |
| 2012-06-27 | 2012-06-25 | 2.281 | 8,886 | -315 | 0.02% | 20,267 |
| 2012-06-20 | 2012-06-18 | 2.386 | 9,201 | +2,934 | 0.03% | 21,951 |
| 2012-06-11 | 2012-06-07 | 2.815 | 6,267 | +341 | 0.02% | 17,643 |
| 2012-05-22 | 2012-05-18 | 3.531 | 5,926 | -262 | 0.02% | 20,924 |
| 2012-05-17 | 2012-05-15 | 4.008 | 6,188 | +262 | 0.02% | 24,802 |
| 2012-05-16 | 2012-05-14 | 4.056 | 5,926 | -11,789 | 0.02% | 24,034 |
| 2012-05-14 | 2012-05-10 | 4.103 | 17,715 | -265,725 | 0.06% | 72,693 |
| 2012-04-27 | 2012-04-25 | 4.581 | 283,440 | +265,725 | 0.95% | 1,298,326 |
| 2012-04-18 | 2012-04-16 | 5.039 | 17,715 | +10 | 0.06% | 89,260 |
| 2012-03-27 | 2012-03-23 | 5.191 | 17,705 | +1,310 | 0.06% | 91,913 |
| 2012-03-15 | 2012-03-13 | 7.787 | 16,395 | +6 | 0.05% | 127,668 |
| 2012-03-09 | 2012-03-07 | 7.787 | 16,389 | +5,888 | 0.05% | 127,622 |
| 2012-03-08 | 2012-03-06 | 8.856 | 10,501 | +3,930 | 0.04% | 92,995 |
| 2012-03-07 | 2012-03-05 | 11.146 | 6,571 | -1,179 | 0.02% | 73,241 |
| 2012-03-06 | 2012-03-02 | 12.368 | 7,750 | +655 | 0.03% | 95,849 |
| 2012-03-01 | 2012-02-28 | 14.963 | 7,095 | -4,585 | 0.02% | 106,165 |
| 2012-02-29 | 2012-02-27 | 15.116 | 11,680 | +5,240 | 0.04% | 176,555 |
| 2012-02-28 | 2012-02-24 | 15.421 | 6,440 | +5,108 | 0.02% | 99,314 |
| 2012-02-21 | 2012-02-17 | 31.606 | 1,332 | +655 | 0.00% | 42,099 |
| 2012-02-16 | 2012-02-14 | 32.828 | 677 | -1,546 | 0.00% | 22,224 |
| 2012-02-15 | 2012-02-13 | 33.438 | 2,223 | +655 | 0.01% | 74,334 |
| 2012-02-14 | 2012-02-10 | 33.286 | 1,568 | +1,546 | 0.01% | 52,192 |
| 2012-01-19 | 2012-01-17 | 33.896 | 22 | +10 | 0.00% | 746 |
| 2011-10-27 | 2011-10-25 | 56.494 | 12 | -262 | 0.00% | 678 |
| 2011-10-26 | 2011-10-24 | 58.784 | 274 | +262 | 0.00% | 16,107 |
| 2011-10-10 | 2011-10-06 | 61.075 | 12 | +12 | 0.00% | 733 |
| 2009-06-10 | 2009-06-08 | 98.330 | 0 | -1,637 | ||
| 2009-06-09 | 2009-06-05 | 91.001 | 1,637 | +786 | 0.03% | 148,969 |
| 2009-06-08 | 2009-06-04 | 90.391 | 851 | +851 | 0.02% | 76,922 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy