History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 -4,400
2022-03-01 2022-02-25 2.370 4,400 -60,000 0.00% 10,428
2022-02-10 2022-02-08 2.280 64,400 -4,000 0.00% 146,832
2022-01-03 2021-12-29 2.950 68,400 -4,000 0.00% 201,780
2021-12-09 2021-12-07 3.040 72,400 +4,000 0.00% 220,096
2021-12-08 2021-12-06 3.040 68,400 -8,000 0.00% 207,936
2021-12-07 2021-12-03 3.220 76,400 -36,000 0.00% 246,008
2021-12-06 2021-12-02 2.910 112,400 +36,000 0.00% 327,084
2021-12-03 2021-12-01 3.220 76,400 -12,000 0.00% 246,008
2021-12-02 2021-11-30 3.300 88,400 -16,000 0.00% 291,720
2021-12-01 2021-11-29 3.170 104,400 +96,000 0.00% 330,948
2021-11-29 2021-11-25 3.350 8,400 +4,000 0.00% 28,140
2021-11-25 2021-11-23 3.630 4,400 -4,000 0.00% 15,972
2021-11-12 2021-11-10 1.950 8,400 +4,000 0.00% 16,380
2021-11-09 2021-11-05 2.030 4,400 -4,000 0.00% 8,932
2021-10-15 2021-10-11 2.730 8,400 +4,000 0.00% 22,932
2021-09-29 2021-09-27 1.900 4,400 +4,000 0.00% 8,360
2021-09-13 2021-09-09 3.320 400 -4,000 0.00% 1,328
2021-09-08 2021-09-06 3.740 4,400 -4,000 0.00% 16,456
2021-09-03 2021-09-01 3.700 8,400 +4,000 0.00% 31,080
2021-08-13 2021-08-11 4.750 4,400 +4,000 0.00% 20,900
2021-07-30 2021-07-28 3.420 400 -4,000 0.00% 1,368
2021-07-26 2021-07-22 4.300 4,400 +4,000 0.00% 18,920
2021-07-20 2021-07-16 4.590 400 -4,000 0.00% 1,836
2021-06-23 2021-06-21 6.800 4,400 +4,000 0.00% 29,920
2021-06-08 2021-06-04 7.270 400 -8,000 0.00% 2,908
2021-06-07 2021-06-03 7.850 8,400 +8,000 0.00% 65,940
2021-04-26 2021-04-22 9.640 400 -4,000 0.00% 3,856
2021-04-22 2021-04-20 10.200 4,400 +4,000 0.00% 44,880
2021-01-25 2021-01-21 3.300 400 -12,000 0.00% 1,320
2021-01-22 2021-01-20 3.390 12,400 +12,000 0.00% 42,036
2021-01-19 2021-01-15 2.400 400 -400 0.00% 960
2021-01-13 2021-01-11 2.600 800 +400 0.00% 2,080
2020-12-18 2020-12-16 2.650 400 -400 0.00% 1,060
2020-12-15 2020-12-11 2.700 800 +400 0.00% 2,160
2020-11-12 2020-11-10 3.350 400 -5,600 0.00% 1,340
2020-11-09 2020-11-05 3.500 6,000 +5,600 0.00% 21,000
2020-10-29 2020-10-27 3.600 400 -15,600 0.00% 1,440
2020-10-12 2020-10-08 3.500 16,000 -2,000 0.00% 56,000
2020-10-07 2020-10-05 2.750 18,000 +2,000 0.00% 49,500
2020-10-05 2020-09-29 2.900 16,000 -2,000 0.00% 46,400
2020-09-29 2020-09-25 2.550 18,000 +2,000 0.00% 45,900
2020-09-17 2020-09-15 3.700 16,000 -10,400 0.00% 59,200
2020-09-16 2020-09-14 4.000 26,400 -6,000 0.00% 105,600
2020-09-15 2020-09-11 3.100 32,400 +32,000 0.00% 100,440
2020-09-03 2020-09-01 2.600 400 -24,400 0.00% 1,040
2020-08-25 2020-08-21 2.600 24,800 +19,200 0.00% 64,480
2020-08-20 2020-08-18 2.500 5,600 -1,200 0.00% 14,000
2020-08-10 2020-08-06 2.650 6,800 +5,200 0.00% 18,020
2020-08-06 2020-08-04 2.750 1,600 -400 0.00% 4,400
2020-08-04 2020-07-31 2.370 2,000 -10,000 0.00% 4,740
2020-08-03 2020-07-30 2.440 12,000 +1,600 0.00% 29,280
2020-07-31 2020-07-29 2.470 10,400 -5,600 0.00% 25,688
2020-07-30 2020-07-28 2.430 16,000 -27,200 0.00% 38,880
2020-07-23 2020-07-21 2.850 43,200 +11,600 0.00% 123,120
2020-07-22 2020-07-20 2.550 31,600 +4,000 0.00% 80,580
2020-07-21 2020-07-17 2.450 27,600 -19,200 0.00% 67,620
2020-07-17 2020-07-15 2.800 46,800 +19,200 0.00% 131,040
2020-07-15 2020-07-13 3.000 27,600 -18,400 0.00% 82,800
2020-07-14 2020-07-10 2.440 46,000 +18,800 0.00% 112,240
2020-06-16 2020-06-12 1.450 27,200 -34,800 0.00% 39,440
2020-06-15 2020-06-11 1.430 62,000 +34,800 0.00% 88,660
2020-05-28 2020-05-26 1.820 27,200 +800 0.00% 49,504
2020-05-26 2020-05-22 1.640 26,400 -27,600 0.00% 43,296
2020-05-25 2020-05-21 1.890 54,000 +26,400 0.00% 102,060
2020-05-22 2020-05-20 1.740 27,600 +27,600 0.00% 48,024
2020-05-20 2020-05-18 1.360 0 -8,000
2020-05-18 2020-05-14 1.060 8,000 +8,000 0.00% 8,480
2020-02-03 2020-01-30 1.010 0 -42,800
2019-12-03 2019-11-29 1.130 42,800 +29,600 0.00% 48,364
2019-12-02 2019-11-28 1.160 13,200 -1,200 0.00% 15,312
2019-11-29 2019-11-27 1.200 14,400 -23,600 0.00% 17,280
2019-11-28 2019-11-26 1.200 38,000 -2,000 0.00% 45,600
2019-11-27 2019-11-25 1.170 40,000 +40,000 0.00% 46,800
2019-11-14 2019-11-12 1.270 0 -38,000
2019-11-11 2019-11-07 1.250 38,000 +38,000 0.00% 47,500
2019-10-08 2019-10-03 1.170 0 -4,000
2019-09-24 2019-09-20 1.240 4,000 +4,000 0.00% 4,960
2019-09-02 2019-08-29 1.230 0 -4,000
2019-08-20 2019-08-16 1.310 4,000 +4,000 0.00% 5,240
2019-07-22 2019-07-18 1.720 0 -800
2019-07-15 2019-07-11 1.770 800 +800 0.00% 1,416
2018-05-15 2018-05-11 3.150 0 -11,600
2018-04-24 2018-04-20 2.950 11,600 -800 0.00% 34,220
2018-03-28 2018-03-26 3.500 12,400 -2,400 0.00% 43,400
2018-03-12 2018-03-08 3.700 14,800 -6,800 0.00% 54,760
2018-03-09 2018-03-07 3.750 21,600 +4,800 0.00% 81,000
2018-03-02 2018-02-28 3.500 16,800 +2,000 0.00% 58,800
2018-01-31 2018-01-29 3.650 14,800 -800 0.00% 54,020
2018-01-29 2018-01-25 3.600 15,600 -7,200 0.00% 56,160
2018-01-26 2018-01-24 3.700 22,800 -400 0.00% 84,360
2018-01-25 2018-01-23 3.800 23,200 -3,600 0.00% 88,160
2018-01-24 2018-01-22 3.650 26,800 +400 0.00% 97,820
2018-01-23 2018-01-19 3.550 26,400 +11,600 0.00% 93,720
2018-01-19 2018-01-17 3.650 14,800 -6,800 0.00% 54,020
2018-01-18 2018-01-16 3.550 21,600 -400 0.00% 76,680
2018-01-09 2018-01-05 3.950 22,000 -16,000 0.00% 86,900
2018-01-02 2017-12-28 3.700 38,000 +2,800 0.00% 140,600
2017-12-28 2017-12-22 3.750 35,200 -6,800 0.00% 132,000
2017-12-27 2017-12-21 3.750 42,000 +20,800 0.00% 157,500
2017-12-22 2017-12-20 3.400 21,200 -2,000 0.00% 72,080
2017-12-21 2017-12-19 3.450 23,200 +2,000 0.00% 80,040
2017-12-20 2017-12-18 3.200 21,200 -16,400 0.00% 67,840
2017-12-19 2017-12-15 3.300 37,600 +400 0.00% 124,080
2017-12-18 2017-12-14 3.400 37,200 +800 0.00% 126,480
2017-12-15 2017-12-13 3.400 36,400 +2,400 0.00% 123,760
2017-12-14 2017-12-12 3.200 34,000 +9,200 0.00% 108,800
2017-12-07 2017-12-05 3.100 24,800 +4,800 0.00% 76,880
2017-12-06 2017-12-04 3.100 20,000 +6,000 0.00% 62,000
2017-11-15 2017-11-13 3.300 14,000 -400 0.00% 46,200
2017-11-14 2017-11-10 3.700 14,400 -31,600 0.00% 53,280
2017-11-09 2017-11-07 3.950 46,000 +4,000 0.00% 181,700
2017-11-08 2017-11-06 3.850 42,000 -5,150 0.00% 161,700
2017-11-06 2017-11-02 3.900 47,150 +12,800 0.00% 183,885
2017-10-26 2017-10-24 4.300 34,350 +400 0.00% 147,705
2017-10-20 2017-10-18 4.050 33,950 -2,800 0.00% 137,498
2017-10-19 2017-10-17 4.200 36,750 -13,200 0.00% 154,350
2017-10-18 2017-10-16 4.350 49,950 +17,600 0.00% 217,282
2017-10-17 2017-10-13 4.100 32,350 +10,000 0.00% 132,635
2017-10-16 2017-10-12 3.900 22,350 -10,000 0.00% 87,165
2017-10-13 2017-10-11 3.800 32,350 -9,600 0.00% 122,930
2017-10-12 2017-10-10 4.250 41,950 +7,600 0.00% 178,288
2017-10-11 2017-10-09 3.900 34,350 +3,600 0.00% 133,965
2017-10-06 2017-10-03 3.250 30,750 +3,200 0.00% 99,938
2017-09-26 2017-09-22 2.800 27,550 +800 0.00% 77,140
2017-09-21 2017-09-19 2.900 26,750 +6,400 0.00% 77,575
2017-09-20 2017-09-18 2.850 20,350 -10,000 0.00% 57,997
2017-09-19 2017-09-15 2.700 30,350 -72,680 0.00% 81,945
2017-09-18 2017-09-14 2.650 103,030 +10,000 0.00% 273,030
2017-09-15 2017-09-13 2.550 93,030 +1,200 0.00% 237,226
2017-09-11 2017-09-07 2.000 91,830 +17,600 0.00% 183,660
2017-09-07 2017-09-05 2.420 74,230 -31,200 0.00% 179,637
2017-09-06 2017-09-04 2.380 105,430 +4,000 0.00% 250,923
2017-09-05 2017-09-01 2.800 101,430 -3,600 0.00% 284,004
2017-09-04 2017-08-31 2.480 105,030 +3,600 0.00% 260,474
2017-08-31 2017-08-29 2.010 101,430 +27,200 0.00% 203,874
2017-08-30 2017-08-28 1.960 74,230 +2,000 0.00% 145,491
2017-07-20 2017-07-18 1.150 72,230 -3,200 0.00% 83,065
2017-07-19 2017-07-17 1.140 75,430 +3,200 0.00% 85,990
2017-04-12 2017-04-10 1.650 72,230 -100,000 0.00% 119,180
2017-04-11 2017-04-07 1.800 172,230 +100,000 0.00% 310,014
2017-04-03 2017-03-30 1.410 72,230 -185,600 0.00% 101,844
2017-03-24 2017-03-22 1.580 257,830 +125,600 0.00% 407,371
2017-03-13 2017-03-09 1.600 132,230 +60,000 0.00% 211,568
2017-02-27 2017-02-23 1.990 72,230 -18,688,659 0.00% 143,738
2017-02-21 2017-02-17 2.000 18,760,889 -52,320 0.25% 37,521,778
2017-01-25 2017-01-23 1.670 18,813,209 -10,000 0.25% 31,418,059
2017-01-24 2017-01-20 2.000 18,823,209 +10,000 0.25% 37,646,418
2016-12-28 2016-12-22 3.900 18,813,209 +8,720 0.25% 73,371,515
2016-12-23 2016-12-21 4.150 18,804,489 +3,480 0.25% 78,038,629
2016-12-22 2016-12-20 4.100 18,801,009 -100,000 0.25% 77,084,137
2016-12-08 2016-12-06 6.200 18,901,009 -30,000 0.26% 117,186,256
2016-12-05 2016-12-01 7.100 18,931,009 -200,000 0.26% 134,410,164
2016-10-04 2016-09-30 4.950 19,131,009 -500,000 0.26% 94,698,495
2016-09-29 2016-09-27 4.350 19,631,009 +200,000 0.27% 85,394,889
2016-09-28 2016-09-26 4.200 19,431,009 +300,000 0.26% 81,610,238
2016-09-15 2016-09-13 4.250 19,131,009 +100,000 0.26% 81,306,788
2016-09-12 2016-09-08 3.950 19,031,009 -150,000 0.26% 75,172,486
2016-04-12 2016-04-08 3.750 19,181,009 -78,000 0.26% 71,928,784
2016-04-11 2016-04-07 3.800 19,259,009 -185,200 0.26% 73,184,234
2016-04-08 2016-04-06 3.700 19,444,209 -141,600 0.26% 71,943,573
2016-04-05 2016-03-31 3.750 19,585,809 +245,200 0.27% 73,446,784
2016-04-01 2016-03-30 3.800 19,340,609 +52,800 0.26% 73,494,314
2016-03-21 2016-03-17 3.850 19,287,809 +26,400 0.26% 74,258,065
2016-03-18 2016-03-16 3.900 19,261,409 +26,000 0.26% 75,119,495
2016-03-10 2016-03-08 4.150 19,235,409 +24,000 0.26% 79,826,947
2016-03-09 2016-03-07 4.200 19,211,409 +30,000 0.26% 80,687,918
2016-03-07 2016-03-03 4.550 19,181,409 -10,000 0.26% 87,275,411
2016-03-04 2016-03-02 4.400 19,191,409 -48,000 0.26% 84,442,200
2016-03-03 2016-03-01 4.200 19,239,409 -66,000 0.26% 80,805,518
2016-03-01 2016-02-26 4.200 19,305,409 +54,400 0.26% 81,082,718
2016-02-29 2016-02-25 4.100 19,251,009 +58,000 0.26% 78,929,137
2016-02-25 2016-02-23 4.300 19,193,009 -36,000 0.26% 82,529,939
2016-02-23 2016-02-19 4.200 19,229,009 -68,000 0.26% 80,761,838
2016-02-22 2016-02-18 4.050 19,297,009 -76,000 0.26% 78,152,886
2016-02-02 2016-01-29 4.150 19,373,009 +350,000 0.26% 80,397,987
2015-12-21 2015-12-17 5.500 19,023,009 +192,000 0.26% 104,626,550
2015-12-17 2015-12-15 5.200 18,831,009 -112,000 0.26% 97,921,247
2015-12-15 2015-12-11 5.500 18,943,009 +112,000 0.26% 104,186,550
2015-12-10 2015-12-08 5.400 18,831,009 -150,000 0.26% 101,687,449
2015-12-07 2015-12-03 5.900 18,981,009 -230,000 0.26% 111,987,953
2015-12-04 2015-12-02 5.900 19,211,009 -930,000 0.26% 113,344,953
2015-12-02 2015-11-30 5.700 20,141,009 +60,000 0.27% 114,803,751
2015-12-01 2015-11-27 6.100 20,081,009 -462,800 0.27% 122,494,155
2015-11-12 2015-11-10 6.600 20,543,809 +70,000 0.28% 135,589,139
2015-11-06 2015-11-04 6.800 20,473,809 +392,800 0.28% 139,221,901
2015-10-13 2015-10-09 6.500 20,081,009 -1,000 1.09% 130,526,559
2015-10-12 2015-10-08 6.400 20,082,009 -16,800 1.09% 128,524,858
2015-10-02 2015-09-29 5.900 20,098,809 +17,800 1.09% 118,582,973
2015-09-24 2015-09-22 7.700 20,081,009 -4,253 1.09% 154,623,769
2015-09-22 2015-09-18 7.100 20,085,262 -1,106,880 1.09% 142,605,360
2015-09-18 2015-09-16 7.200 21,192,142 -99,102 1.15% 152,583,422
2015-09-11 2015-09-09 7.300 21,291,244 -1,200,000 1.16% 155,426,081
2015-09-10 2015-09-08 6.200 22,491,244 -12,400 1.22% 139,445,713
2015-09-09 2015-09-07 5.700 22,503,644 -20,400 1.23% 128,270,771
2015-09-08 2015-09-04 5.700 22,524,044 +43,600 1.23% 128,387,051
2015-08-27 2015-08-25 6.100 22,480,444 -562,800 1.22% 137,130,708
2015-08-21 2015-08-19 8.100 23,043,244 +4,344,555 1.25% 186,650,276
2015-08-18 2015-08-14 7.900 18,698,689 -450,000 1.02% 147,719,643
2015-08-17 2015-08-13 8.100 19,148,689 +51,350 1.05% 155,104,381
2015-08-13 2015-08-11 8.300 19,097,339 -45,000 1.06% 158,507,914
2015-08-12 2015-08-10 8.200 19,142,339 +457,400 1.06% 156,967,180
2015-08-11 2015-08-07 8.900 18,684,939 -3,080,400 1.03% 166,295,957
2015-08-10 2015-08-06 8.900 21,765,339 +3,085,400 1.20% 193,711,517
2015-08-07 2015-08-05 9.500 18,679,939 -495,511 1.03% 177,459,421
2015-08-06 2015-08-04 10.000 19,175,450 +50,000 1.06% 191,754,500
2015-06-11 2015-06-09 5.700 19,125,450 -95,496,861 1.06% 109,015,065
2015-06-10 2015-06-08 5.700 114,622,311 -362,800 6.37% 653,347,173
2015-06-09 2015-06-05 4.460 114,985,111 -621,800 6.39% 512,833,595
2015-06-08 2015-06-04 4.600 115,606,911 -725,600 6.43% 531,791,791
2015-06-05 2015-06-03 4.760 116,332,511 -866,200 6.47% 553,742,752
2015-06-04 2015-06-02 5.600 117,198,711 -1,006,600 6.52% 656,312,782
2015-06-03 2015-06-01 4.380 118,205,311 -431,000 6.57% 517,739,262
2015-06-02 2015-05-29 4.460 118,636,311 -159,000 6.60% 529,117,947
2015-05-22 2015-05-20 5.900 118,795,311 +3,000 6.61% 700,892,335
2015-05-21 2015-05-19 5.900 118,792,311 +3,000 6.61% 700,874,635
2015-05-20 2015-05-18 6.200 118,789,311 +5,000 6.61% 736,493,728
2015-05-19 2015-05-15 6.100 118,784,311 +19,000 6.61% 724,584,297
2015-05-18 2015-05-14 6.800 118,765,311 +220,000 6.61% 807,604,115
2015-05-14 2015-05-12 7.300 118,545,311 -544,000 6.64% 865,380,770
2015-05-13 2015-05-11 7.000 119,089,311 +4,000 6.67% 833,625,177
2015-05-12 2015-05-08 7.100 119,085,311 +5,000 6.68% 845,505,708
2015-05-06 2015-05-04 5.600 119,080,311 +3,000 6.68% 666,849,742
2015-05-05 2015-04-30 5.700 119,077,311 +4,000 6.68% 678,740,673
2015-05-04 2015-04-29 5.500 119,073,311 +3,000 6.68% 654,903,211
2015-04-30 2015-04-28 5.600 119,070,311 +3,000 7.61% 666,793,742
2015-04-29 2015-04-27 5.500 119,067,311 +3,000 7.62% 654,870,211
2015-04-28 2015-04-24 5.500 119,064,311 +7,000 7.62% 654,853,711
2015-04-27 2015-04-23 5.300 119,057,311 +5,000 7.62% 631,003,748
2015-04-24 2015-04-22 5.500 119,052,311 +6,000 7.61% 654,787,711
2015-04-20 2015-04-16 4.000 119,046,311 +1,023,000 7.61% 476,185,244
2015-04-17 2015-04-15 3.080 118,023,311 +17,000 7.55% 363,511,798
2015-04-16 2015-04-14 3.100 118,006,311 +11,000 7.55% 365,819,564
2015-04-15 2015-04-13 3.080 117,995,311 -254,600 7.55% 363,425,558
2015-04-14 2015-04-10 2.380 118,249,911 +285,800 7.56% 281,434,788
2015-03-18 2015-03-16 2.300 117,964,111 +7,000 7.55% 271,317,455
2015-03-17 2015-03-13 2.300 117,957,111 +5,000 7.54% 271,301,355
2015-03-09 2015-03-05 2.120 117,952,111 +3,000 7.54% 250,058,475
2015-03-06 2015-03-04 2.140 117,949,111 +5,000 7.54% 252,411,098
2015-03-05 2015-03-03 2.200 117,944,111 -1,771,600 7.54% 259,477,044
2015-03-04 2015-03-02 2.200 119,715,711 +3,000 7.66% 263,374,564
2015-03-02 2015-02-26 2.240 119,712,711 +9,000 7.66% 268,156,473
2015-02-27 2015-02-25 2.240 119,703,711 +3,000 7.66% 268,136,313
2015-02-24 2015-02-18 2.300 119,700,711 +3,000 7.66% 275,311,635
2015-02-23 2015-02-16 2.220 119,697,711 +7,000 7.66% 265,728,918
2015-02-17 2015-02-13 2.240 119,690,711 +5,000 7.66% 268,107,193
2015-02-16 2015-02-12 2.240 119,685,711 +8,000 7.66% 268,095,993
2015-02-13 2015-02-11 2.500 119,677,711 +17,000 7.65% 299,194,278
2015-02-12 2015-02-10 2.600 119,660,711 +6,000 7.65% 311,117,849
2015-02-11 2015-02-09 2.740 119,654,711 -997,000 8.90% 327,853,908
2015-02-10 2015-02-06 2.700 120,651,711 -663,200 8.97% 325,759,620
2015-02-09 2015-02-05 2.700 121,314,911 +3,008,000 9.02% 327,550,260
2015-02-06 2015-02-04 2.604 118,306,911 +1,014,200 8.80% 308,071,196
2015-02-05 2015-02-03 2.546 117,292,711 -3,232,542 8.72% 298,642,881
2015-02-04 2015-02-02 2.508 120,525,253 +44,326,036 8.64% 302,223,768
2015-01-30 2015-01-28 2.604 76,199,217 +105,346 5.47% 198,422,761
2015-01-29 2015-01-27 2.604 76,093,871 +25,922 5.46% 198,148,440
2015-01-28 2015-01-26 2.604 76,067,949 +102,027 5.46% 198,080,939
2015-01-27 2015-01-23 2.527 75,965,922 +3,111 5.45% 191,954,068
2015-01-26 2015-01-22 2.508 75,962,811 +71,544 5.45% 190,480,969
2015-01-23 2015-01-21 2.700 75,891,267 +10,368 5.44% 204,940,150
2015-01-22 2015-01-20 2.662 75,880,899 +5,185 5.44% 201,984,836
2015-01-19 2015-01-15 2.816 75,875,714 +4,147 5.44% 213,679,500
2015-01-16 2015-01-14 2.778 75,871,567 -691,590 5.44% 210,740,864
2015-01-15 2015-01-13 2.681 76,563,157 +18,664 5.49% 205,277,734
2015-01-14 2015-01-12 2.835 76,544,493 +6,014 5.49% 217,039,358
2015-01-12 2015-01-08 2.623 76,538,479 +1,659 5.49% 200,782,542
2015-01-09 2015-01-07 2.700 76,536,820 +6,221 5.49% 206,683,430
2015-01-07 2015-01-05 2.623 76,530,599 +10,369 5.49% 200,761,870
2015-01-06 2015-01-02 2.681 76,520,230 -92,282 5.49% 205,162,640
2014-12-29 2014-12-22 2.546 76,612,512 +8,295 5.54% 195,065,671
2014-12-23 2014-12-19 2.546 76,604,217 -75,898 5.54% 195,044,550
2014-12-22 2014-12-18 2.508 76,680,115 +45,207 5.54% 192,279,648
2014-12-19 2014-12-17 2.450 76,634,908 -45,207 5.54% 187,731,683
2014-12-18 2014-12-16 2.315 76,680,115 +3,110 5.54% 177,488,906
2014-12-17 2014-12-15 2.411 76,677,005 +4,148 5.54% 184,876,779
2014-12-16 2014-12-12 2.565 76,672,857 +12,442 5.54% 196,698,251
2014-12-15 2014-12-11 2.508 76,660,415 +24,885 5.54% 192,230,250
2014-12-12 2014-12-10 2.527 76,635,530 +1,661,889 5.54% 193,646,063
2014-12-10 2014-12-08 3.279 74,973,641 +35,254 5.42% 245,846,899
2014-12-09 2014-12-05 3.453 74,938,387 +2,398,272 5.42% 258,740,601
2014-12-08 2014-12-04 3.376 72,540,115 +33,180 5.24% 244,863,188
2014-12-05 2014-12-03 3.067 72,506,935 +16,589 5.24% 222,373,936
2014-12-04 2014-12-02 3.125 72,490,346 -20,737 5.57% 226,517,833
2014-12-03 2014-12-01 2.893 72,511,083 +16,797 5.58% 209,798,733
2014-12-02 2014-11-28 2.508 72,494,286 -17,212 5.58% 181,783,450
2014-12-01 2014-11-27 2.623 72,511,498 +28,618 5.58% 190,218,607
2014-11-28 2014-11-26 2.604 72,482,880 +4,147 5.57% 188,745,420
2014-11-27 2014-11-25 2.565 72,478,733 -611,958 5.57% 185,938,552
2014-11-26 2014-11-24 2.430 73,090,691 -198,664 5.62% 177,639,615
2014-11-25 2014-11-21 2.353 73,289,355 +70,714 5.64% 172,467,767
2014-11-24 2014-11-20 2.392 73,218,641 +138,318 5.63% 175,125,973
2014-11-20 2014-11-18 2.334 73,080,323 +70,507 5.62% 170,566,226
2014-11-17 2014-11-13 2.238 73,009,816 +175,231 5.61% 163,360,275
2014-11-14 2014-11-12 2.700 72,834,585 +476,129 5.60% 196,685,750
2014-11-13 2014-11-11 2.546 72,358,456 -2,308,065 5.56% 184,234,277
2014-11-12 2014-11-10 2.411 74,666,521 -653,018 5.74% 180,029,278
2014-11-11 2014-11-07 2.392 75,319,539 -3,580,300 5.79% 180,150,947
2014-11-10 2014-11-06 2.411 78,899,839 +21,152 6.07% 190,236,278
2014-11-07 2014-11-05 2.238 78,878,687 +6,222 6.07% 176,491,939
2014-11-06 2014-11-04 2.218 78,872,465 +4,147 6.07% 174,956,655
2014-11-03 2014-10-30 1.929 78,868,318 +2,074 6.07% 152,128,222
2014-10-31 2014-10-29 1.987 78,866,244 +1,037 6.07% 156,687,948
2014-10-30 2014-10-28 1.967 78,865,207 +2,073 6.06% 155,164,666
2014-10-29 2014-10-27 1.910 78,863,134 +47,074 6.06% 150,597,041
2014-10-28 2014-10-24 1.967 78,816,060 +42,097 6.06% 155,067,971
2014-10-24 2014-10-22 1.967 78,773,963 +3,110 6.06% 154,985,146
2014-10-22 2014-10-20 1.832 78,770,853 +13,480 6.06% 144,343,212
2014-10-15 2014-10-13 1.948 78,757,373 +3,110 6.06% 153,433,364
2014-09-23 2014-09-19 2.064 78,754,263 -40,322,580 6.06% 162,541,798
2014-09-19 2014-09-17 2.064 119,076,843 +3,110 9.16% 245,764,019
2014-09-16 2014-09-12 2.102 119,073,733 +4,148 9.16% 250,351,201
2014-08-26 2014-08-22 1.929 119,069,585 +2,073 9.48% 229,672,000
2014-08-25 2014-08-21 2.006 119,067,512 +7,259 9.48% 238,854,721
2014-08-22 2014-08-20 2.102 119,060,253 +8,294 9.48% 250,322,859
2014-08-21 2014-08-19 2.141 119,051,959 +6,222 9.48% 254,898,181
2014-06-23 2014-06-19 1.775 119,045,737 +51,843,318 9.47% 211,255,919
2014-06-13 2014-06-11 1.775 67,202,419 -21,308,019 7.87% 119,255,919
2014-05-27 2014-05-23 1.852 88,510,438 -278,502 10.89% 163,897,728
2014-05-21 2014-05-19 1.852 88,788,940 -221,267 10.92% 164,413,440
2014-04-14 2014-04-10 1.929 89,010,207 -6,480,415 11.19% 171,690,799
2013-11-29 2013-11-27 1.910 95,490,622 -7,443,664 13.69% 182,348,892
2013-11-28 2013-11-26 1.948 102,934,286 -431,129 14.75% 200,534,289
2013-11-27 2013-11-25 2.045 103,365,415 -182,488 14.82% 211,343,225
2013-11-26 2013-11-22 2.141 103,547,903 -103,687 14.84% 221,702,964
2013-11-20 2013-11-18 1.890 103,651,590 +64,804,148 14.86% 195,933,752
2013-11-05 2013-11-01 1.987 38,847,442 +360,829 6.14% 77,180,371
2013-11-04 2013-10-31 1.967 38,486,613 +55,991 6.08% 75,721,128
2013-11-01 2013-10-30 2.006 38,430,622 +41,475 6.07% 77,093,536
2013-10-31 2013-10-29 2.006 38,389,147 +41,474 6.07% 77,010,335
2013-10-28 2013-10-24 2.083 38,347,673 -414,746 6.06% 79,885,872
2013-10-25 2013-10-23 2.218 38,762,419 -1,219,977 6.12% 85,983,659
2013-10-24 2013-10-22 2.411 39,982,396 +222,926 6.32% 96,401,999
2013-10-23 2013-10-21 2.430 39,759,470 +37,327 6.28% 96,631,416
2013-10-21 2013-10-17 2.295 39,722,143 +128,572 6.28% 91,177,324
2013-10-15 2013-10-10 2.218 39,593,571 +46,659 6.26% 87,827,339
2013-10-11 2013-10-09 2.218 39,546,912 +31,106 6.25% 87,723,839
2013-10-10 2013-10-08 2.218 39,515,806 +77,765 6.24% 87,654,839
2013-10-09 2013-10-07 2.199 39,438,041 +93,317 6.23% 86,721,623
2013-10-08 2013-10-04 2.141 39,344,724 -205,299 6.22% 84,239,677
2013-10-07 2013-10-03 2.122 39,550,023 -131,682 6.25% 83,916,360
2013-10-04 2013-10-02 2.141 39,681,705 -119,240 6.27% 84,961,176
2013-10-03 2013-09-30 2.141 39,800,945 -114,055 6.29% 85,216,477
2013-10-02 2013-09-27 2.141 39,915,000 -212,558 6.31% 85,460,676
2013-09-27 2013-09-25 2.276 40,127,558 +548,088 6.34% 91,333,889
2013-09-26 2013-09-24 2.218 39,579,470 +58,479 6.25% 87,796,060
2013-09-19 2013-09-17 2.276 39,520,991 -31,106 6.24% 89,953,288
2013-09-18 2013-09-16 2.276 39,552,097 -63,041 6.25% 90,024,089
2013-09-16 2013-09-12 2.257 39,615,138 -113,226 6.26% 89,403,443
2013-09-13 2013-09-11 2.238 39,728,364 -31,106 6.28% 88,892,656
2013-09-12 2013-09-10 2.238 39,759,470 -75,069 6.28% 88,962,256
2013-09-11 2013-09-09 2.238 39,834,539 -10,369 6.29% 89,130,224
2013-09-09 2013-09-05 2.141 39,844,908 +38,779 6.30% 85,310,604
2013-09-06 2013-09-04 2.122 39,806,129 +41,475 6.29% 84,459,760
2013-09-05 2013-09-03 2.122 39,764,654 +62,212 6.28% 84,371,759
2013-09-04 2013-09-02 2.102 39,702,442 +72,580 6.27% 83,473,943
2013-09-03 2013-08-30 1.987 39,629,862 +129,609 6.26% 78,734,848
2013-09-02 2013-08-29 1.890 39,500,253 +62,212 6.24% 74,667,767
2013-08-29 2013-08-27 1.852 39,438,041 -113,019 6.23% 73,028,735
2013-08-28 2013-08-26 1.794 39,551,060 -83,986 6.25% 70,949,328
2013-08-26 2013-08-22 1.852 39,635,046 +36,290 6.26% 73,393,536
2013-08-23 2013-08-21 1.910 39,598,756 +114,056 6.26% 75,617,784
2013-08-22 2013-08-20 1.929 39,484,700 +91,244 6.24% 76,161,599
2013-08-21 2013-08-19 2.025 39,393,456 +48,732 6.22% 79,784,880
2013-08-19 2013-08-15 2.045 39,344,724 -306,912 6.22% 80,445,097
2013-08-09 2013-08-07 2.083 39,651,636 +79,839 6.27% 82,602,288
2013-08-08 2013-08-06 2.102 39,571,797 +122,143 6.25% 83,199,264
2013-08-07 2013-08-05 2.199 39,449,654 -219,609 6.23% 86,747,159
2013-08-06 2013-08-02 2.064 39,669,263 -207,373 6.27% 81,873,833
2013-08-05 2013-08-01 1.987 39,876,636 -318,318 6.30% 79,225,128
2013-08-02 2013-07-31 1.987 40,194,954 +599,309 6.35% 79,857,548
2013-08-01 2013-07-30 2.295 39,595,645 +248,848 6.26% 90,886,964
2013-07-31 2013-07-29 2.546 39,346,797 -186,636 6.22% 100,182,191
2013-07-26 2013-07-24 2.257 39,533,433 -62,212 6.25% 89,219,052
2013-07-25 2013-07-23 2.218 39,595,645 -316,244 6.26% 87,831,940
2013-07-24 2013-07-22 2.160 39,911,889 -259,217 6.31% 86,223,871
2013-07-22 2013-07-18 1.852 40,171,106 +46,659 6.35% 74,386,176
2013-07-19 2013-07-17 1.775 40,124,447 +103,687 6.34% 71,203,952
2013-07-18 2013-07-16 1.755 40,020,760 +51,843 6.32% 70,247,995
2013-07-17 2013-07-15 1.794 39,968,917 +103,687 6.32% 71,698,908
2013-07-15 2013-07-11 1.717 39,865,230 -119,240 6.30% 68,437,083
2013-07-12 2013-07-10 1.697 39,984,470 -36,290 6.32% 67,870,528
2013-07-11 2013-07-09 1.736 40,020,760 -269,586 6.32% 69,476,039
2013-07-09 2013-07-05 1.775 40,290,346 +254,033 6.37% 71,498,353
2013-07-08 2013-07-04 1.736 40,036,313 +62,212 6.33% 69,503,039
2013-07-04 2013-07-02 1.678 39,974,101 -21,360 6.32% 67,081,871
2013-06-20 2013-06-18 1.832 39,995,461 -46,037 6.32% 73,289,460
2013-06-18 2013-06-14 1.640 40,041,498 -311,060 6.89% 65,650,260
2013-06-17 2013-06-13 1.717 40,352,558 +101,613 6.95% 69,273,685
2013-06-14 2013-06-11 1.794 40,250,945 +97,466 7.61% 72,204,829
2013-06-13 2013-06-10 1.871 40,153,479 +376,382 8.06% 75,128,052
2013-06-10 2013-06-06 1.852 39,777,097 -52,880 8.33% 73,656,576
2013-06-06 2013-06-04 1.678 39,829,977 -14,516 8.34% 66,840,012
2013-06-05 2013-06-03 1.640 39,844,493 -72,581 8.35% 65,327,260
2013-06-03 2013-05-30 1.543 39,917,074 +27,996 8.36% 61,596,480
2013-05-30 2013-05-28 1.505 39,889,078 +80,875 8.36% 60,014,447
2013-05-29 2013-05-27 1.447 39,808,203 -518,433 8.34% 57,589,200
2013-05-28 2013-05-24 1.408 40,326,636 +77,765 8.45% 56,783,488
2013-05-27 2013-05-23 1.408 40,248,871 -352,535 8.43% 56,673,988
2013-05-24 2013-05-22 1.408 40,601,406 -2,099,239 8.51% 57,170,389
2013-05-23 2013-05-21 1.505 42,700,645 -1,303,756 8.95% 64,244,544
2013-05-22 2013-05-20 1.466 44,004,401 +35,254 9.22% 64,508,496
2013-05-21 2013-05-16 1.987 43,969,147 +37,056,411 9.21% 87,355,947
2013-05-20 2013-05-15 1.890 6,912,736 -451,037 7.24% 13,067,222
2013-05-16 2013-05-14 2.122 7,363,773 +124,424 7.71% 15,624,290
2013-05-15 2013-05-13 2.180 7,239,349 +150,346 7.58% 15,779,207
2013-05-14 2013-05-10 2.180 7,089,003 +51,843 7.43% 15,451,506
2013-05-13 2013-05-09 2.180 7,037,160 +51,843 7.37% 15,338,507
2013-05-10 2013-05-08 2.238 6,985,317 +31,106 7.32% 15,629,724
2013-05-09 2013-05-07 2.218 6,954,211 +98,502 7.28% 15,425,985
2013-05-08 2013-05-06 2.160 6,855,709 +326,613 7.18% 14,810,769
2013-05-06 2013-05-02 2.238 6,529,096 -72,995 6.84% 14,608,925
2013-05-03 2013-04-30 2.315 6,602,091 +26,336 6.92% 15,281,640
2013-04-30 2013-04-26 2.141 6,575,755 -57,027 6.89% 14,079,130
2013-04-26 2013-04-24 2.141 6,632,782 -1,383,595 6.95% 14,201,228
2013-04-25 2013-04-23 2.180 8,016,377 -800,461 8.40% 17,472,852
2013-04-24 2013-04-22 2.238 8,816,838 -1,568,156 9.24% 19,727,773
2013-04-23 2013-04-19 1.813 10,384,994 -414,747 10.88% 18,829,610
2013-04-22 2013-04-18 1.746 10,799,741 -11,909,756 11.31% 18,860,183
2013-04-19 2013-04-17 1.680 22,709,497 +293,411 11.77% 38,141,841
2013-04-18 2013-04-16 1.613 22,416,086 -1,970,046 11.62% 36,151,636
2013-04-17 2013-04-15 1.346 24,386,132 -62,873 12.64% 32,812,816
2013-04-16 2013-04-12 1.336 24,449,005 -125,748 12.67% 32,664,099
2013-04-15 2013-04-11 1.317 24,574,753 -92,634 12.74% 32,363,070
2013-04-12 2013-04-10 1.250 24,667,387 -2,997,404 12.78% 30,837,269
2013-04-11 2013-04-09 1.183 27,664,791 -1,324,754 14.34% 32,736,372
2013-04-10 2013-04-08 1.136 28,989,545 -2,691,837 15.02% 32,920,758
2013-04-08 2013-04-03 1.288 31,681,382 -1,381,966 16.42% 40,814,958
2013-04-05 2013-04-02 1.174 33,063,348 -3,220,816 17.13% 38,809,085
2013-04-03 2013-03-28 0.964 36,284,164 +58,682 18.80% 34,971,959
2013-04-02 2013-03-27 0.964 36,225,482 +83,832 18.77% 34,915,399
2013-03-26 2013-03-22 0.973 36,141,650 +398,201 18.73% 35,179,496
2013-03-25 2013-03-21 1.012 35,743,449 -345,806 18.52% 36,156,284
2013-03-12 2013-03-08 1.012 36,089,255 -207,484 18.70% 36,506,084
2013-03-11 2013-03-07 0.992 36,296,739 -222,154 18.81% 36,023,210
2013-03-06 2013-03-04 0.992 36,518,893 -3,572,071 18.93% 36,243,690
2013-03-04 2013-02-28 1.002 40,090,964 +94,311 20.78% 40,171,427
2013-03-01 2013-02-27 1.078 39,996,653 +785,923 20.73% 43,130,407
2013-02-28 2013-02-26 1.031 39,210,730 +32,412,499 20.32% 40,411,982
2013-02-27 2013-02-25 0.992 6,798,231 -1,404,182 4.23% 6,747,000
2013-02-26 2013-02-22 1.040 8,202,413 +1,404,182 5.10% 8,531,975
2013-02-25 2013-02-21 1.031 6,798,231 -660,175 4.23% 7,006,500
2013-02-22 2013-02-20 1.164 7,458,406 +62,874 4.64% 8,683,350
2013-02-21 2013-02-19 1.202 7,395,532 +83,832 4.60% 8,892,450
2013-02-20 2013-02-18 1.212 7,311,700 +513,469 4.55% 8,861,425
2013-02-19 2013-02-15 1.202 6,798,231 -855,084 4.23% 8,174,250
2013-02-15 2013-02-08 1.326 7,653,315 -139,160 4.76% 10,151,865
2013-02-14 2013-02-07 1.307 7,792,475 -87,605 4.85% 10,187,731
2013-02-07 2013-02-05 1.451 7,880,080 +1,081,849 4.90% 11,430,249
2013-02-06 2013-02-04 1.956 6,798,231 -1,016,460 4.23% 13,299,375
2013-02-05 2013-02-01 1.756 7,814,691 +220,059 4.86% 13,721,800
2013-02-04 2013-01-31 1.918 7,594,632 +297,602 4.72% 14,567,474
2013-02-01 2013-01-30 2.042 7,297,030 +1,808,670 4.54% 14,901,891
2013-01-31 2013-01-29 2.052 5,488,360 +3,143,691 3.41% 11,260,625
2013-01-30 2013-01-28 2.233 2,344,669 +1,760,467 1.46% 5,235,750
2013-01-29 2013-01-25 2.214 584,202 +199,100 0.49% 1,293,399
2013-01-28 2013-01-24 2.309 385,102 +167,663 0.48% 889,350
2013-01-25 2013-01-23 2.309 217,439 +45,689 0.27% 502,151
2013-01-23 2013-01-21 1.975 171,750 -2,935,965 0.26% 339,272
2013-01-22 2013-01-18 1.909 3,107,715 -1,511,486 4.79% 5,931,338
2013-01-18 2013-01-16 1.832 4,619,201 -67,065 10.03% 8,463,491
2013-01-16 2013-01-14 1.832 4,686,266 -35,629 10.17% 8,586,371
2013-01-14 2013-01-10 1.842 4,721,895 -264,908 10.25% 8,696,712
2013-01-07 2013-01-03 1.823 4,986,803 -588,080 10.83% 9,089,438
2013-01-04 2013-01-02 1.785 5,574,883 -85,927 12.10% 9,948,528
2013-01-03 2012-12-31 1.804 5,660,810 +349,997 12.29% 10,209,908
2013-01-02 2012-12-27 1.851 5,310,813 +341,614 11.53% 9,832,053
2012-12-28 2012-12-24 1.737 4,969,199 +123,652 10.79% 8,630,565
2012-12-27 2012-12-20 1.737 4,845,547 +50,299 10.52% 8,415,805
2012-12-21 2012-12-19 1.765 4,795,248 -1,057,537 10.41% 8,465,727
2012-12-20 2012-12-18 1.775 5,852,785 -944,365 12.71% 10,388,599
2012-12-19 2012-12-17 1.565 6,797,150 -77,544 14.76% 10,637,808
2012-12-18 2012-12-14 1.555 6,874,694 -181,496 14.93% 10,693,563
2012-12-17 2012-12-13 1.603 7,056,190 +66,227 15.32% 11,312,563
2012-12-14 2012-12-12 1.594 6,989,963 +77,545 15.18% 11,139,682
2012-12-13 2012-12-11 1.565 6,912,418 +54,490 15.01% 10,818,207
2012-12-12 2012-12-10 1.565 6,857,928 +79,640 14.89% 10,732,928
2012-12-10 2012-12-06 1.565 6,778,288 -359,638 14.72% 10,608,289
2012-12-07 2012-12-05 1.498 7,137,926 +38,563 15.50% 10,694,320
2012-12-04 2012-11-30 1.632 7,099,363 +71,676 15.41% 11,585,025
2012-11-29 2012-11-27 1.708 7,027,687 -123,652 15.26% 12,004,578
2012-11-27 2012-11-23 1.727 7,151,339 -417,482 15.53% 12,352,288
2012-11-19 2012-11-15 1.861 7,568,821 +49,461 16.43% 14,084,593
2012-11-15 2012-11-13 1.870 7,519,360 +7,245,754 16.33% 14,064,309
2012-11-14 2012-11-12 1.861 273,606 +45,688 0.70% 509,145
2012-11-13 2012-11-09 1.909 227,918 +25,569 0.59% 435,001
2012-11-12 2012-11-08 1.947 202,349 -419,159 0.52% 393,924
2012-11-08 2012-11-06 1.956 621,508 -137,903 1.60% 1,215,856
2012-11-07 2012-11-05 1.909 759,411 -7,126 1.95% 1,449,400
2012-11-06 2012-11-02 1.918 766,537 -358,380 1.97% 1,470,316
2012-11-05 2012-11-01 1.909 1,124,917 -233,053 2.89% 2,146,999
2012-11-02 2012-10-31 1.909 1,357,970 -328,620 3.49% 2,591,801
2012-10-24 2012-10-19 1.947 1,686,590 +144,610 4.34% 3,283,380
2012-10-17 2012-10-15 1.928 1,541,980 -82,574 3.97% 2,972,430
2012-10-16 2012-10-12 1.947 1,624,554 +7,859 4.18% 3,162,611
2012-10-12 2012-10-10 1.947 1,616,695 +547,840 4.16% 3,147,311
2012-10-03 2012-09-27 1.928 1,068,855 +482,033 2.98% 2,060,400
2012-09-28 2012-09-26 1.909 586,822 +335,327 1.63% 1,120,000
2012-09-27 2012-09-25 1.966 251,495 +81,736 0.70% 494,400
2012-09-21 2012-09-19 2.348 169,759 -71,257 0.47% 398,519
2012-09-18 2012-09-14 2.672 241,016 +190,717 0.67% 643,999
2012-09-17 2012-09-13 2.577 50,299 +50,299 0.14% 129,600
2012-09-10 2012-09-06 2.529 0 -359,219
2012-09-07 2012-09-05 2.109 359,219 -5,449 1.00% 757,588
2012-09-06 2012-09-04 2.090 364,668 +364,668 1.02% 762,120
2012-09-05 2012-09-03 2.119 0 -329,040
2012-09-03 2012-08-30 1.994 329,040 +25,150 0.92% 656,261
2012-08-31 2012-08-29 1.956 303,890 +103,532 0.85% 594,500
2012-08-30 2012-08-28 1.966 200,358 +171,017 0.56% 393,872
2012-08-29 2012-08-27 2.033 29,341 +28,084 0.08% 59,640
2012-08-27 2012-08-23 2.042 1,257 -110,239 0.00% 2,567
2012-08-24 2012-08-22 2.090 111,496 -240,597 0.31% 233,016
2012-08-23 2012-08-21 2.023 352,093 -69,162 0.98% 712,319
2012-08-22 2012-08-20 2.014 421,255 -46,945 1.17% 848,221
2012-08-17 2012-08-15 2.042 468,200 -74,611 1.30% 956,151
2012-08-15 2012-08-13 2.071 542,811 +207,484 1.51% 1,124,061
2012-08-14 2012-08-10 2.042 335,327 +144,610 0.93% 684,800
2012-08-13 2012-08-09 2.004 190,717 +67,065 0.53% 382,200
2012-08-10 2012-08-08 2.004 123,652 +60,778 0.34% 247,800
2012-08-09 2012-08-07 2.004 62,874 +62,874 0.18% 126,000
2012-08-06 2012-08-02 2.023 0 -345,806
2012-08-03 2012-08-01 1.956 345,806 +60,778 0.96% 676,500
2012-08-02 2012-07-31 1.994 285,028 +88,023 0.79% 568,480
2012-08-01 2012-07-30 2.071 197,005 +29,342 0.55% 407,961
2012-07-31 2012-07-27 2.071 167,663 +51,137 0.47% 347,199
2012-07-27 2012-07-25 2.166 116,526 -107,724 0.32% 252,424
2012-07-25 2012-07-23 2.300 224,250 +159,280 0.62% 515,740
2012-07-24 2012-07-20 2.157 64,970 -163,472 0.18% 140,121
2012-07-23 2012-07-19 2.262 228,442 -213,770 0.64% 516,661
2012-07-20 2012-07-18 2.720 442,212 -1,129,633 1.23% 1,202,699
2012-07-19 2012-07-17 2.357 1,571,845 -3,081,313 4.38% 3,704,999
2012-07-18 2012-07-16 2.233 4,653,158 -712,570 12.96% 10,390,708
2012-07-17 2012-07-13 2.271 5,365,728 -96,826 14.95% 12,186,727
2012-07-11 2012-07-09 2.252 5,462,554 +69,581 15.22% 12,302,382
2012-07-10 2012-07-06 2.319 5,392,973 +62,873 15.03% 12,505,930
2012-07-09 2012-07-05 2.243 5,330,100 +118,203 14.85% 11,953,214
2012-07-06 2012-07-04 2.243 5,211,897 -853,826 14.52% 11,688,133
2012-07-05 2012-07-03 2.252 6,065,723 +35,628 16.90% 13,660,797
2012-07-04 2012-06-29 2.243 6,030,095 +48,203 16.80% 13,523,013
2012-06-27 2012-06-25 2.281 5,981,892 +5,958,838 16.67% 13,643,253
2012-06-26 2012-06-22 2.300 23,054 -104,789 0.08% 53,021
2012-06-25 2012-06-21 2.348 127,843 -25,150 0.43% 300,119
2012-06-21 2012-06-19 2.386 152,993 +75,449 0.51% 365,000
2012-06-14 2012-06-12 2.624 77,544 +46,107 0.26% 203,499
2012-06-13 2012-06-11 2.672 31,437 +31,437 0.11% 84,000
2012-06-07 2012-06-05 2.815 0 -140,418
2012-06-05 2012-06-01 3.101 140,418 +98,502 0.47% 435,499
2012-06-04 2012-05-31 3.340 41,916 +11,527 0.14% 140,000
2012-06-01 2012-05-30 3.388 30,389 +24,730 0.10% 102,950
2012-05-23 2012-05-21 3.579 5,659 -45,269 0.02% 20,251
2012-05-16 2012-05-14 4.056 50,928 +28,922 0.17% 206,551
2012-05-15 2012-05-11 4.008 22,006 +10,479 0.07% 88,201
2012-05-14 2012-05-10 4.103 11,527 -722,001 0.04% 47,301
2012-04-27 2012-04-25 4.581 733,528 +687,683 2.45% 3,360,001
2012-04-20 2012-04-18 4.733 45,845 +19,648 0.15% 216,998
2012-04-19 2012-04-17 4.886 26,197 +14,408 0.09% 127,998
2012-04-17 2012-04-13 5.191 11,789 +11,789 0.04% 61,201
2012-03-22 2012-03-20 5.191 0 -44,536
2012-03-19 2012-03-15 6.413 44,536 +18,994 0.15% 285,602
2012-03-14 2012-03-12 7.634 25,542 +7,859 0.09% 194,996
2012-03-13 2012-03-09 8.245 17,683 +17,683 0.06% 145,798
2012-03-09 2012-03-07 7.787 0 -35,236
2012-03-08 2012-03-06 8.856 35,236 +35,236 0.12% 312,044
2012-03-07 2012-03-05 11.146 0 -84,618
2012-03-06 2012-03-02 12.368 84,618 +28,110 0.28% 1,046,524
2012-03-05 2012-03-01 14.047 56,508 +8,436 0.19% 793,778
2012-03-02 2012-02-29 15.116 48,072 +13,020 0.16% 726,656
2012-03-01 2012-02-28 14.963 35,052 +35,052 0.12% 524,494
2012-02-29 2012-02-27 15.116 0 -15,195
2012-02-28 2012-02-24 15.421 15,195 -16,111 0.05% 234,328
2012-02-27 2012-02-23 20.307 31,306 +21,482 0.10% 635,742
2012-02-23 2012-02-21 31.759 9,824 -15,718 0.03% 311,999
2012-02-22 2012-02-20 31.453 25,542 +1,964 0.09% 803,385
2012-02-21 2012-02-17 31.606 23,578 +3,537 0.08% 745,210
2012-02-20 2012-02-16 31.453 20,041 +4,977 0.07% 630,359
2012-02-17 2012-02-15 32.370 15,064 +4,585 0.05% 487,616
2012-02-14 2012-02-10 33.286 10,479 -14,671 0.04% 348,801
2012-02-13 2012-02-09 32.828 25,150 -1,047 0.08% 825,616
2012-02-10 2012-02-08 31.759 26,197 +8,776 0.09% 831,987
2012-02-09 2012-02-07 31.148 17,421 -4,716 0.06% 542,631
2012-01-30 2012-01-26 33.744 22,137 -3,013 0.07% 746,986
2012-01-27 2012-01-20 32.980 25,150 +3,144 0.08% 829,456
2012-01-26 2012-01-19 33.133 22,006 -7,466 0.07% 729,126
2012-01-20 2012-01-18 33.286 29,472 -6,026 0.10% 980,997
2012-01-19 2012-01-17 33.896 35,498 -1,309 0.12% 1,203,257
2012-01-17 2012-01-13 33.896 36,807 -3,327 0.12% 1,247,627
2012-01-11 2012-01-09 33.744 40,134 +28,555 0.13% 1,354,273
2012-01-10 2012-01-06 33.896 11,579 +1,755 0.04% 392,487
2012-01-06 2012-01-04 34.965 9,824 -9,405 0.03% 343,499
2012-01-05 2012-01-03 36.339 19,229 +838 0.06% 698,771
2012-01-04 2011-12-30 35.118 18,391 +6,550 0.06% 645,854
2011-12-28 2011-12-22 35.118 11,841 +2,017 0.04% 415,832
2011-12-21 2011-12-19 32.828 9,824 -7,021 0.03% 322,499
2011-12-20 2011-12-16 33.133 16,845 -10,924 0.06% 558,126
2011-12-19 2011-12-15 31.148 27,769 -53 0.09% 864,952
2011-12-16 2011-12-14 36.798 27,822 +7,964 0.09% 1,023,780
2011-12-15 2011-12-13 38.935 19,858 +2,018 0.07% 773,174
2011-12-14 2011-12-12 39.699 17,840 +2,043 0.06% 708,222
2011-12-13 2011-12-09 38.172 15,797 +5,973 0.05% 602,998
2011-12-07 2011-12-05 41.989 9,824 -6,576 0.03% 412,499
2011-12-06 2011-12-02 41.989 16,400 -3,929 0.05% 688,617
2011-12-05 2011-12-01 44.279 20,329 +2,698 0.07% 900,151
2011-12-02 2011-11-30 43.516 17,631 +3,118 0.06% 767,226
2011-12-01 2011-11-29 42.752 14,513 +2,724 0.05% 620,464
2011-11-21 2011-11-17 46.569 11,789 -2,620 0.04% 549,007
2011-11-18 2011-11-16 48.096 14,409 -10,348 0.05% 693,020
2011-11-17 2011-11-15 48.860 24,757 -6,942 0.08% 1,209,621
2011-11-16 2011-11-14 49.623 31,699 +8,776 0.11% 1,573,006
2011-11-15 2011-11-11 52.677 22,923 -4,453 0.08% 1,207,514
2011-11-11 2011-11-09 53.440 27,376 +1,048 0.09% 1,462,984
2011-11-10 2011-11-08 54.204 26,328 +943 0.09% 1,427,078
2011-11-09 2011-11-07 54.967 25,385 +4,427 0.08% 1,395,343
2011-11-07 2011-11-03 54.967 20,958 -4,401 0.07% 1,152,003
2011-11-01 2011-10-28 58.784 25,359 +2,305 0.08% 1,490,714
2011-10-31 2011-10-27 58.784 23,054 +5,633 0.08% 1,355,216
2011-10-26 2011-10-24 58.784 17,421 -8,331 0.06% 1,024,083
2011-10-25 2011-10-21 51.914 25,752 +1,912 0.09% 1,336,877
2011-10-24 2011-10-20 51.150 23,840 +917 0.08% 1,219,418
2011-10-14 2011-10-12 59.548 22,923 -2,331 0.08% 1,365,015
2011-10-13 2011-10-11 60.311 25,254 -5,240 0.08% 1,523,101
2011-10-11 2011-10-07 58.784 30,494 +1,153 0.10% 1,792,572
2011-09-15 2011-09-12 64.128 29,341 +1,257 0.10% 1,881,593
2011-09-14 2011-09-09 64.128 28,084 +2,568 0.09% 1,800,983
2011-09-12 2011-09-08 63.365 25,516 +1,650 0.09% 1,616,822
2011-09-09 2011-09-07 63.365 23,866 +550 0.08% 1,512,269
2011-09-08 2011-09-06 63.365 23,316 +1,048 0.08% 1,477,419
2011-09-06 2011-09-02 64.128 22,268 +839 0.07% 1,428,012
2011-09-01 2011-08-30 62.602 21,429 -5,633 0.07% 1,341,489
2011-08-30 2011-08-26 63.365 27,062 -19,098 0.09% 1,714,784
2011-08-29 2011-08-25 63.365 46,160 +1,074 0.15% 2,924,929
2011-08-26 2011-08-24 62.602 45,086 +30,887 0.15% 2,822,455
2011-08-25 2011-08-23 64.128 14,199 +2,987 0.05% 910,560
2011-08-22 2011-08-18 67.946 11,212 +1,414 0.04% 761,806
2011-08-19 2011-08-17 69.472 9,798 +1,022 0.03% 680,691
2011-08-18 2011-08-16 69.472 8,776 +943 0.03% 609,691
2011-08-17 2011-08-15 70.236 7,833 +786 0.03% 550,158
2011-08-16 2011-08-12 70.236 7,047 +2,358 0.02% 494,953
2011-08-12 2011-08-10 70.236 4,689 +1,886 0.02% 329,336
2011-08-10 2011-08-08 67.946 2,803 +812 0.01% 190,452
2011-08-09 2011-08-05 70.236 1,991 +865 0.01% 139,840
2011-08-03 2011-08-01 72.526 1,126 +733 0.00% 81,665
2011-07-27 2011-07-25 74.817 393 -11,186 0.00% 29,403
2011-07-26 2011-07-22 74.053 11,579 +209 0.04% 857,461
2011-07-25 2011-07-21 74.053 11,370 +210 0.04% 841,984
2011-07-22 2011-07-20 74.817 11,160 +1,546 0.04% 834,952
2011-07-21 2011-07-19 75.580 9,614 +1,362 0.03% 726,626
2011-07-20 2011-07-18 76.343 8,252 +2,148 0.03% 629,986
2011-07-19 2011-07-15 73.290 6,104 +1,153 0.02% 447,360
2011-07-18 2011-07-14 73.290 4,951 +1,545 0.02% 362,857
2011-07-15 2011-07-13 70.236 3,406 +1,834 0.01% 239,224
2011-07-14 2011-07-12 70.999 1,572 +1,572 0.01% 111,611
2011-07-08 2011-07-06 76.343 0 -3,668
2011-07-05 2011-06-30 75.580 3,668 -5,815 0.02% 277,227
2011-07-04 2011-06-29 74.053 9,483 -577 0.06% 702,245
2011-06-30 2011-06-28 74.053 10,060 -1,310 0.07% 744,974
2011-06-29 2011-06-27 74.053 11,370 +5,135 0.08% 841,984
2011-06-28 2011-06-24 74.053 6,235 +6,235 0.04% 461,721
2011-06-17 2011-06-15 77.870 0 -1,703
2011-06-14 2011-06-10 77.870 1,703 -6,759 0.01% 132,613
2011-06-10 2011-06-08 77.870 8,462 +5,292 0.06% 658,938
2011-06-09 2011-06-07 75.580 3,170 +3,170 0.02% 239,588
2011-06-02 2011-05-31 77.870 0 -7,545
2011-05-30 2011-05-26 83.978 7,545 +1,546 0.05% 633,612
2011-05-27 2011-05-25 87.031 5,999 +367 0.04% 522,102
2011-05-26 2011-05-24 88.558 5,632 +1,938 0.04% 498,761
2011-05-25 2011-05-23 83.978 3,694 +1,074 0.02% 310,214
2011-05-24 2011-05-20 80.924 2,620 +2,620 0.02% 212,021
2011-05-23 2011-05-19 72.526 0 -1,388
2011-05-19 2011-05-17 71.763 1,388 -6,681 0.01% 99,607
2011-05-16 2011-05-12 72.526 8,069 +1,284 0.05% 585,214
2011-05-13 2011-05-11 72.526 6,785 +6,785 0.04% 492,090
2011-05-12 2011-05-09 74.053 0 -4,139
2011-05-11 2011-05-06 74.053 4,139 +1,650 0.03% 306,506
2011-05-09 2011-05-05 74.817 2,489 +1,179 0.02% 186,218
2011-05-05 2011-05-03 74.817 1,310 +1,310 0.01% 98,010
2011-04-28 2011-04-26 74.817 0 -2,489
2011-04-27 2011-04-21 74.817 2,489 -7,990 0.02% 186,218
2011-04-26 2011-04-20 74.817 10,479 +4,978 0.07% 784,002
2011-04-21 2011-04-19 74.817 5,501 +2,095 0.04% 411,566
2011-04-20 2011-04-18 74.817 3,406 +3,406 0.02% 254,825
2011-04-08 2011-04-06 76.343 0 -13,413
2011-04-07 2011-04-04 76.343 13,413 +157 0.09% 1,023,994
2011-04-06 2011-04-01 76.343 13,256 +1,205 0.09% 1,012,008
2011-04-04 2011-03-31 76.343 12,051 +1,362 0.08% 920,014
2011-04-01 2011-03-30 76.343 10,689 +210 0.07% 816,035
2011-03-31 2011-03-29 76.343 10,479 +1,703 0.07% 800,002
2011-03-30 2011-03-28 76.343 8,776 +917 0.06% 669,990
2011-03-29 2011-03-25 76.343 7,859 +471 0.05% 599,983
2011-03-28 2011-03-24 76.343 7,388 +7,388 0.05% 564,025
2011-03-23 2011-03-21 76.343 0 -16,007
2011-03-22 2011-03-18 70.236 16,007 +4,559 0.11% 1,124,266
2011-03-21 2011-03-17 70.999 11,448 +1,205 0.08% 812,801
2011-03-18 2011-03-16 74.053 10,243 +6,444 0.07% 758,526
2011-03-17 2011-03-15 74.817 3,799 +3,799 0.03% 284,228
2011-03-11 2011-03-09 80.924 0 -12,234
2011-03-10 2011-03-08 80.924 12,234 -3,537 0.08% 990,024
2011-03-09 2011-03-07 82.451 15,771 +1,782 0.10% 1,300,333
2011-03-08 2011-03-04 79.397 13,989 +2,331 0.09% 1,110,686
2011-03-07 2011-03-03 79.397 11,658 +3,275 0.08% 925,612
2011-03-04 2011-03-02 80.924 8,383 +786 0.06% 678,386
2011-03-03 2011-03-01 80.924 7,597 +7,597 0.05% 614,780
2011-03-01 2011-02-25 80.924 0 -917
2011-02-28 2011-02-24 75.580 917 -3,668 0.01% 69,307
2011-02-22 2011-02-18 82.451 4,585 -1,964 0.03% 378,037
2011-02-21 2011-02-17 82.451 6,549 -8,541 0.04% 539,971
2011-02-18 2011-02-16 82.451 15,090 +681 0.10% 1,244,184
2011-02-16 2011-02-14 83.978 14,409 +2,070 0.10% 1,210,035
2011-02-15 2011-02-11 82.451 12,339 +2,960 0.08% 1,017,361
2011-02-14 2011-02-10 83.978 9,379 +3,223 0.06% 787,627
2011-02-11 2011-02-09 83.978 6,156 +786 0.04% 516,967
2011-02-10 2011-02-08 85.505 5,370 +2,724 0.04% 459,160
2011-02-09 2011-02-07 85.505 2,646 +1,991 0.02% 226,245
2011-02-07 2011-01-31 85.505 655 -10,950 0.00% 56,006
2011-02-01 2011-01-28 83.978 11,605 +5,187 0.08% 974,562
2011-01-31 2011-01-27 80.924 6,418 +1,179 0.04% 519,370
2011-01-28 2011-01-26 80.924 5,239 +1,309 0.03% 423,961
2011-01-27 2011-01-25 76.343 3,930 -1,781 0.03% 300,030
2011-01-26 2011-01-24 77.870 5,711 -2,096 0.04% 444,717
2011-01-25 2011-01-21 77.870 7,807 -11,789 0.06% 607,933
2011-01-24 2011-01-20 76.343 19,596 +7,964 0.15% 1,496,025
2011-01-04 2010-12-31 71.763 11,632 +4,297 0.10% 834,745
2011-01-03 2010-12-29 68.709 7,335 +2,593 0.06% 503,981
2010-12-30 2010-12-28 68.709 4,742 +4,742 0.04% 325,818
2010-12-29 2010-12-24 65.655 0 -11,605
2010-12-28 2010-12-22 63.365 11,605 +2,698 0.10% 735,351
2010-12-23 2010-12-21 60.311 8,907 +1,074 0.08% 537,193
2010-12-22 2010-12-20 58.021 7,833 +2,803 0.07% 454,478
2010-12-21 2010-12-17 58.021 5,030 +1,389 0.04% 291,846
2010-12-20 2010-12-16 56.494 3,641 +2,069 0.03% 205,695
2010-12-17 2010-12-15 57.258 1,572 +1,572 0.01% 90,009
2010-12-15 2010-12-13 58.021 0 -1,284
2010-12-09 2010-12-07 58.784 1,284 -1,205 0.01% 75,479
2010-12-08 2010-12-06 59.548 2,489 -3,798 0.02% 148,215
2010-12-07 2010-12-03 58.021 6,287 +1,493 0.05% 364,778
2010-12-06 2010-12-02 59.548 4,794 +471 0.04% 285,472
2010-12-03 2010-12-01 59.548 4,323 +1,965 0.04% 257,425
2010-12-02 2010-11-30 59.548 2,358 +2,358 0.02% 140,414
2010-11-23 2010-11-19 59.548 0 -4,506
2010-11-22 2010-11-18 59.548 4,506 +4,506 0.04% 268,323
2010-11-12 2010-11-10 61.838 0 -11,867
2010-11-11 2010-11-09 61.838 11,867 +2,017 0.10% 733,833
2010-11-10 2010-11-08 61.838 9,850 +1,676 0.08% 609,106
2010-11-09 2010-11-05 61.838 8,174 +3,904 0.07% 505,465
2010-11-08 2010-11-04 61.838 4,270 +1,231 0.04% 264,049
2010-11-05 2010-11-03 61.838 3,039 +2,017 0.03% 187,926
2010-11-04 2010-11-02 61.838 1,022 +236 0.01% 63,199
2010-11-01 2010-10-28 61.075 786 +786 0.01% 48,005
2010-10-08 2010-10-06 67.946 0 -943
2010-09-30 2010-09-28 67.182 943 +943 0.01% 63,353
2010-09-29 2010-09-27 66.419 0 -7,990
2010-09-28 2010-09-24 65.655 7,990 -288 0.07% 524,586
2010-09-27 2010-09-22 64.892 8,278 +1,336 0.07% 537,175
2010-09-24 2010-09-21 65.655 6,942 +2,200 0.06% 455,779
2010-09-22 2010-09-20 66.419 4,742 +1,336 0.04% 314,958
2010-09-21 2010-09-17 65.655 3,406 +2,044 0.03% 223,622
2010-09-20 2010-09-16 66.419 1,362 +1,362 0.01% 90,462
2010-09-07 2010-09-03 64.128 0 -969
2010-09-03 2010-09-01 64.128 969 +969 0.01% 62,140
2010-08-26 2010-08-24 64.128 0 -3,497
2010-08-25 2010-08-23 64.892 3,497 -1,310 0.03% 226,927
2010-08-23 2010-08-19 64.128 4,807 +1,231 0.04% 308,265
2010-08-20 2010-08-18 64.128 3,576 +891 0.03% 229,323
2010-08-19 2010-08-17 65.655 2,685 -1,834 0.02% 176,285
2010-08-10 2010-08-06 63.365 4,519 -3,157 0.04% 286,347
2010-08-09 2010-08-05 64.128 7,676 -8,776 0.07% 492,250
2010-08-06 2010-08-04 63.365 16,452 +8,829 0.14% 1,042,481
2010-08-05 2010-08-03 99.246 7,623 +4,872 0.16% 756,555
2010-08-04 2010-08-02 91.612 2,751 +2,751 0.06% 252,025
2010-08-03 2010-07-30 85.505 0 -4,899
2010-08-02 2010-07-29 83.978 4,899 +3,065 0.11% 411,407
2010-07-30 2010-07-28 74.817 1,834 +786 0.04% 137,214
2010-07-29 2010-07-27 74.817 1,048 +655 0.02% 78,408
2010-07-26 2010-07-22 77.870 393 +393 0.01% 30,603
2010-07-14 2010-07-12 72.068 0 -327
2010-07-09 2010-07-07 71.457 327 +327 0.00% 23,367
2010-04-29 2010-04-27 90.391 0 -196
2010-04-28 2010-04-26 91.001 196 +196 0.00% 17,836
2010-04-26 2010-04-22 91.001 0 -196
2010-04-23 2010-04-21 91.612 196 +196 0.00% 17,956
2010-04-20 2010-04-16 92.223 0 -720
2010-04-13 2010-04-09 94.666 720 +327 0.01% 68,159
2010-04-08 2010-04-01 95.277 393 +393 0.00% 37,444
2009-06-22 2009-06-18 92.223 0 -917
2009-06-18 2009-06-16 93.444 917 +917 0.02% 85,688
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top