History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 15,800 | +0 | 0.00% | 45,820 |
| 2025-10-13 | 2025-10-09 | 2.930 | 15,800 | +0 | 0.00% | 46,294 |
| 2025-10-10 | 2025-10-08 | 3.060 | 15,800 | +0 | 0.00% | 48,348 |
| 2025-10-09 | 2025-10-06 | 3.020 | 15,800 | +0 | 0.00% | 47,716 |
| 2025-10-08 | 2025-10-03 | 3.010 | 15,800 | +0 | 0.00% | 47,558 |
| 2025-10-06 | 2025-10-02 | 3.000 | 15,800 | +0 | 0.00% | 47,400 |
| 2025-10-03 | 2025-09-30 | 2.970 | 15,800 | +0 | 0.00% | 46,926 |
| 2025-10-02 | 2025-09-29 | 2.970 | 15,800 | +0 | 0.00% | 46,926 |
| 2025-09-30 | 2025-09-26 | 2.950 | 15,800 | +0 | 0.00% | 46,610 |
| 2025-09-29 | 2025-09-25 | 3.020 | 15,800 | +0 | 0.00% | 47,716 |
| 2025-09-26 | 2025-09-24 | 3.050 | 15,800 | +0 | 0.00% | 48,190 |
| 2025-09-25 | 2025-09-23 | 3.040 | 15,800 | +0 | 0.00% | 48,032 |
| 2025-09-24 | 2025-09-22 | 2.890 | 15,800 | +0 | 0.00% | 45,662 |
| 2025-09-23 | 2025-09-19 | 2.900 | 15,800 | +0 | 0.00% | 45,820 |
| 2025-09-22 | 2025-09-18 | 2.750 | 15,800 | +0 | 0.00% | 43,450 |
| 2025-09-19 | 2025-09-17 | 2.800 | 15,800 | +0 | 0.00% | 44,240 |
| 2025-09-18 | 2025-09-16 | 2.780 | 15,800 | +0 | 0.00% | 43,924 |
| 2025-09-17 | 2025-09-15 | 2.790 | 15,800 | +0 | 0.00% | 44,082 |
| 2025-09-16 | 2025-09-12 | 2.820 | 15,800 | +0 | 0.00% | 44,556 |
| 2025-09-15 | 2025-09-11 | 2.790 | 15,800 | +0 | 0.00% | 44,082 |
| 2025-09-12 | 2025-09-10 | 2.840 | 15,800 | +0 | 0.00% | 44,872 |
| 2025-09-11 | 2025-09-09 | 2.820 | 15,800 | +0 | 0.00% | 44,556 |
| 2025-09-10 | 2025-09-08 | 2.830 | 15,800 | +0 | 0.00% | 44,714 |
| 2025-09-09 | 2025-09-05 | 2.780 | 15,800 | +0 | 0.00% | 43,924 |
| 2025-09-08 | 2025-09-04 | 2.770 | 15,800 | +0 | 0.00% | 43,766 |
| 2025-09-05 | 2025-09-03 | 2.810 | 15,800 | +0 | 0.00% | 44,398 |
| 2025-09-04 | 2025-09-02 | 2.810 | 15,800 | +0 | 0.00% | 44,398 |
| 2025-09-03 | 2025-09-01 | 2.890 | 15,800 | +0 | 0.00% | 45,662 |
| 2025-09-02 | 2025-08-29 | 2.880 | 15,800 | +0 | 0.00% | 45,504 |
| 2025-09-01 | 2025-08-28 | 2.900 | 15,800 | +0 | 0.00% | 45,820 |
| 2025-08-29 | 2025-08-27 | 2.870 | 15,800 | +0 | 0.00% | 45,346 |
| 2025-08-28 | 2025-08-26 | 2.880 | 15,800 | +0 | 0.00% | 45,504 |
| 2025-08-27 | 2025-08-25 | 2.950 | 15,800 | +0 | 0.00% | 46,610 |
| 2025-08-26 | 2025-08-22 | 2.910 | 15,800 | +0 | 0.00% | 45,978 |
| 2025-08-25 | 2025-08-21 | 2.800 | 15,800 | +0 | 0.00% | 44,240 |
| 2025-08-22 | 2025-08-20 | 2.830 | 15,800 | +0 | 0.00% | 44,714 |
| 2025-08-21 | 2025-08-19 | 2.850 | 15,800 | +0 | 0.00% | 45,030 |
| 2025-08-20 | 2025-08-18 | 2.870 | 15,800 | +0 | 0.00% | 45,346 |
| 2025-08-19 | 2025-08-15 | 2.890 | 15,800 | +0 | 0.00% | 45,662 |
| 2025-08-18 | 2025-08-14 | 2.960 | 15,800 | +0 | 0.00% | 46,768 |
| 2025-08-15 | 2025-08-13 | 2.900 | 15,800 | +0 | 0.00% | 45,820 |
| 2025-08-14 | 2025-08-12 | 2.920 | 15,800 | +0 | 0.00% | 46,136 |
| 2025-08-13 | 2025-08-11 | 2.920 | 15,800 | +0 | 0.00% | 46,136 |
| 2025-08-12 | 2025-08-08 | 2.950 | 15,800 | +0 | 0.00% | 46,610 |
| 2025-08-11 | 2025-08-07 | 2.880 | 15,800 | +0 | 0.00% | 45,504 |
| 2025-08-08 | 2025-08-06 | 2.970 | 15,800 | +0 | 0.00% | 46,926 |
| 2025-08-07 | 2025-08-05 | 3.050 | 15,800 | +0 | 0.00% | 48,190 |
| 2025-08-06 | 2025-08-04 | 3.060 | 15,800 | +0 | 0.00% | 48,348 |
| 2025-08-05 | 2025-08-01 | 3.130 | 15,800 | +0 | 0.00% | 49,454 |
| 2025-08-04 | 2025-07-31 | 3.140 | 15,800 | +0 | 0.00% | 49,612 |
| 2025-08-01 | 2025-07-30 | 3.230 | 15,800 | +0 | 0.00% | 51,034 |
| 2025-07-31 | 2025-07-29 | 3.240 | 15,800 | +0 | 0.00% | 51,192 |
| 2025-07-30 | 2025-07-28 | 3.220 | 15,800 | +0 | 0.00% | 50,876 |
| 2025-07-29 | 2025-07-25 | 3.330 | 15,800 | +0 | 0.00% | 52,614 |
| 2025-07-28 | 2025-07-24 | 3.320 | 15,800 | +0 | 0.00% | 52,456 |
| 2025-07-25 | 2025-07-23 | 3.270 | 15,800 | +0 | 0.00% | 51,666 |
| 2025-07-24 | 2025-07-22 | 3.320 | 15,800 | +0 | 0.00% | 52,456 |
| 2025-07-23 | 2025-07-21 | 3.260 | 15,800 | +0 | 0.00% | 51,508 |
| 2025-07-22 | 2025-07-18 | 3.410 | 15,800 | +0 | 0.00% | 53,878 |
| 2025-07-21 | 2025-07-17 | 3.250 | 15,800 | +0 | 0.00% | 51,350 |
| 2025-07-18 | 2025-07-16 | 3.220 | 15,800 | +0 | 0.00% | 50,876 |
| 2025-07-17 | 2025-07-15 | 3.320 | 15,800 | +0 | 0.00% | 52,456 |
| 2025-07-16 | 2025-07-14 | 3.280 | 15,800 | +0 | 0.00% | 51,824 |
| 2025-07-15 | 2025-07-11 | 3.210 | 15,800 | +0 | 0.00% | 50,718 |
| 2025-07-14 | 2025-07-10 | 3.140 | 15,800 | +0 | 0.00% | 49,612 |
| 2025-07-11 | 2025-07-09 | 3.000 | 15,800 | +0 | 0.00% | 47,400 |
| 2025-07-10 | 2025-07-08 | 2.800 | 15,800 | +0 | 0.00% | 44,240 |
| 2025-07-09 | 2025-07-07 | 2.720 | 15,800 | +0 | 0.00% | 42,976 |
| 2025-07-08 | 2025-07-04 | 2.670 | 15,800 | +0 | 0.00% | 42,186 |
| 2025-07-07 | 2025-07-03 | 2.630 | 15,800 | +0 | 0.00% | 41,554 |
| 2025-07-04 | 2025-07-02 | 2.550 | 15,800 | +0 | 0.00% | 40,290 |
| 2025-07-03 | 2025-06-30 | 2.530 | 15,800 | +0 | 0.00% | 39,974 |
| 2025-07-02 | 2025-06-27 | 2.510 | 15,800 | +0 | 0.00% | 39,658 |
| 2025-06-30 | 2025-06-26 | 2.510 | 15,800 | +0 | 0.00% | 39,658 |
| 2025-06-27 | 2025-06-25 | 2.570 | 15,800 | +0 | 0.00% | 40,606 |
| 2025-06-26 | 2025-06-24 | 2.510 | 15,800 | +0 | 0.00% | 39,658 |
| 2025-06-25 | 2025-06-23 | 2.460 | 15,800 | +0 | 0.00% | 38,868 |
| 2025-06-24 | 2025-06-20 | 2.390 | 15,800 | +0 | 0.00% | 37,762 |
| 2025-06-23 | 2025-06-19 | 2.240 | 15,800 | +0 | 0.00% | 35,392 |
| 2025-06-20 | 2025-06-18 | 2.250 | 15,800 | +0 | 0.00% | 35,550 |
| 2025-06-19 | 2025-06-17 | 2.190 | 15,800 | +0 | 0.00% | 34,602 |
| 2025-06-18 | 2025-06-16 | 2.190 | 15,800 | +0 | 0.00% | 34,602 |
| 2025-06-17 | 2025-06-13 | 2.030 | 15,800 | +0 | 0.00% | 32,074 |
| 2025-06-16 | 2025-06-12 | 2.160 | 15,800 | +0 | 0.00% | 34,128 |
| 2025-06-13 | 2025-06-11 | 2.140 | 15,800 | +0 | 0.00% | 33,812 |
| 2025-06-12 | 2025-06-10 | 2.070 | 15,800 | +0 | 0.00% | 32,706 |
| 2025-06-11 | 2025-06-09 | 2.080 | 15,800 | +0 | 0.00% | 32,864 |
| 2025-06-10 | 2025-06-06 | 2.080 | 15,800 | +0 | 0.00% | 32,864 |
| 2025-06-09 | 2025-06-05 | 2.110 | 15,800 | +0 | 0.00% | 33,338 |
| 2025-06-06 | 2025-06-04 | 2.050 | 15,800 | +0 | 0.00% | 32,390 |
| 2025-06-05 | 2025-06-03 | 2.040 | 15,800 | +0 | 0.00% | 32,232 |
| 2025-06-04 | 2025-06-02 | 1.950 | 15,800 | +0 | 0.00% | 30,810 |
| 2025-06-03 | 2025-05-30 | 2.050 | 15,800 | +0 | 0.00% | 32,390 |
| 2025-06-02 | 2025-05-29 | 2.110 | 15,800 | +0 | 0.00% | 33,338 |
| 2025-05-30 | 2025-05-28 | 2.100 | 15,800 | +0 | 0.00% | 33,180 |
| 2025-05-29 | 2025-05-27 | 2.150 | 15,800 | +0 | 0.00% | 33,970 |
| 2025-05-28 | 2025-05-26 | 2.060 | 15,800 | +0 | 0.00% | 32,548 |
| 2025-05-27 | 2025-05-23 | 2.050 | 15,800 | +0 | 0.00% | 32,390 |
| 2025-05-26 | 2025-05-22 | 2.040 | 15,800 | +0 | 0.00% | 32,232 |
| 2025-05-23 | 2025-05-21 | 2.110 | 15,800 | +0 | 0.00% | 33,338 |
| 2025-05-22 | 2025-05-20 | 2.040 | 15,800 | +0 | 0.00% | 32,232 |
| 2025-05-21 | 2025-05-19 | 2.040 | 15,800 | +0 | 0.00% | 32,232 |
| 2025-05-20 | 2025-05-16 | 2.060 | 15,800 | +0 | 0.00% | 32,548 |
| 2025-05-19 | 2025-05-15 | 2.030 | 15,800 | +0 | 0.00% | 32,074 |
| 2025-05-16 | 2025-05-14 | 2.040 | 15,800 | +0 | 0.00% | 32,232 |
| 2025-05-15 | 2025-05-13 | 2.010 | 15,800 | +0 | 0.00% | 31,758 |
| 2025-05-14 | 2025-05-12 | 2.030 | 15,800 | +0 | 0.00% | 32,074 |
| 2025-05-13 | 2025-05-09 | 2.010 | 15,800 | +0 | 0.00% | 31,758 |
| 2025-05-12 | 2025-05-08 | 2.030 | 15,800 | +0 | 0.00% | 32,074 |
| 2025-05-09 | 2025-05-07 | 2.040 | 15,800 | +0 | 0.00% | 32,232 |
| 2025-05-08 | 2025-05-06 | 2.030 | 15,800 | +0 | 0.00% | 32,074 |
| 2025-05-07 | 2025-05-02 | 2.010 | 15,800 | +0 | 0.00% | 31,758 |
| 2025-05-06 | 2025-04-30 | 2.040 | 15,800 | +0 | 0.00% | 32,232 |
| 2025-05-02 | 2025-04-29 | 2.010 | 15,800 | +0 | 0.00% | 31,758 |
| 2025-04-30 | 2025-04-28 | 2.010 | 15,800 | +0 | 0.00% | 31,758 |
| 2025-04-29 | 2025-04-25 | 2.030 | 15,800 | +0 | 0.00% | 32,074 |
| 2025-04-28 | 2025-04-24 | 2.010 | 15,800 | +0 | 0.00% | 31,758 |
| 2025-04-25 | 2025-04-23 | 2.020 | 15,800 | +0 | 0.00% | 31,916 |
| 2025-04-24 | 2025-04-22 | 2.030 | 15,800 | +0 | 0.00% | 32,074 |
| 2025-04-23 | 2025-04-17 | 2.030 | 15,800 | +0 | 0.00% | 32,074 |
| 2025-04-22 | 2025-04-16 | 2.010 | 15,800 | +0 | 0.00% | 31,758 |
| 2025-04-17 | 2025-04-15 | 2.080 | 15,800 | +0 | 0.00% | 32,864 |
| 2025-04-16 | 2025-04-14 | 2.310 | 15,800 | +0 | 0.00% | 36,498 |
| 2025-04-15 | 2025-04-11 | 2.300 | 15,800 | +0 | 0.00% | 36,340 |
| 2025-04-14 | 2025-04-10 | 2.270 | 15,800 | +0 | 0.00% | 35,866 |
| 2025-04-11 | 2025-04-09 | 2.220 | 15,800 | +0 | 0.00% | 35,076 |
| 2025-04-10 | 2025-04-08 | 2.250 | 15,800 | +0 | 0.00% | 35,550 |
| 2025-04-09 | 2025-04-07 | 2.100 | 15,800 | +0 | 0.00% | 33,180 |
| 2025-04-08 | 2025-04-03 | 2.350 | 15,800 | +0 | 0.00% | 37,130 |
| 2025-04-07 | 2025-04-02 | 2.380 | 15,800 | +0 | 0.00% | 37,604 |
| 2025-04-03 | 2025-04-01 | 2.340 | 15,800 | +0 | 0.00% | 36,972 |
| 2025-04-02 | 2025-03-31 | 2.390 | 15,800 | +0 | 0.00% | 37,762 |
| 2025-04-01 | 2025-03-28 | 2.430 | 15,800 | +0 | 0.00% | 38,394 |
| 2025-03-31 | 2025-03-27 | 2.410 | 15,800 | +0 | 0.00% | 38,078 |
| 2025-03-28 | 2025-03-26 | 2.410 | 15,800 | +0 | 0.00% | 38,078 |
| 2025-03-27 | 2025-03-25 | 2.420 | 15,800 | +0 | 0.00% | 38,236 |
| 2025-03-26 | 2025-03-24 | 2.460 | 15,800 | +0 | 0.00% | 38,868 |
| 2025-03-25 | 2025-03-21 | 2.480 | 15,800 | +0 | 0.00% | 39,184 |
| 2025-03-24 | 2025-03-20 | 2.520 | 15,800 | +0 | 0.00% | 39,816 |
| 2025-03-21 | 2025-03-19 | 2.520 | 15,800 | +0 | 0.00% | 39,816 |
| 2025-03-20 | 2025-03-18 | 2.510 | 15,800 | +0 | 0.00% | 39,658 |
| 2025-03-19 | 2025-03-17 | 2.470 | 15,800 | +0 | 0.00% | 39,026 |
| 2025-03-18 | 2025-03-14 | 2.450 | 15,800 | +0 | 0.00% | 38,710 |
| 2025-03-17 | 2025-03-13 | 2.500 | 15,800 | +0 | 0.00% | 39,500 |
| 2025-03-14 | 2025-03-12 | 2.530 | 15,800 | +0 | 0.00% | 39,974 |
| 2025-03-13 | 2025-03-11 | 2.540 | 15,800 | +0 | 0.00% | 40,132 |
| 2025-03-12 | 2025-03-10 | 2.590 | 15,800 | +0 | 0.00% | 40,922 |
| 2025-03-11 | 2025-03-07 | 2.540 | 15,800 | +0 | 0.00% | 40,132 |
| 2025-03-10 | 2025-03-06 | 2.680 | 15,800 | +0 | 0.00% | 42,344 |
| 2025-03-07 | 2025-03-05 | 2.620 | 15,800 | +0 | 0.00% | 41,396 |
| 2025-03-06 | 2025-03-04 | 2.390 | 15,800 | +0 | 0.00% | 37,762 |
| 2025-03-05 | 2025-03-03 | 2.280 | 15,800 | +0 | 0.00% | 36,024 |
| 2025-03-04 | 2025-02-28 | 2.280 | 15,800 | +0 | 0.00% | 36,024 |
| 2025-03-03 | 2025-02-27 | 2.350 | 15,800 | +0 | 0.00% | 37,130 |
| 2025-02-28 | 2025-02-26 | 2.370 | 15,800 | +0 | 0.00% | 37,446 |
| 2025-02-27 | 2025-02-25 | 2.360 | 15,800 | +0 | 0.00% | 37,288 |
| 2025-02-26 | 2025-02-24 | 2.300 | 15,800 | +0 | 0.00% | 36,340 |
| 2025-02-25 | 2025-02-21 | 2.360 | 15,800 | +0 | 0.00% | 37,288 |
| 2025-02-24 | 2025-02-20 | 2.310 | 15,800 | +0 | 0.00% | 36,498 |
| 2025-02-21 | 2025-02-19 | 2.330 | 15,800 | +0 | 0.00% | 36,814 |
| 2025-02-20 | 2025-02-18 | 2.390 | 15,800 | +0 | 0.00% | 37,762 |
| 2025-02-19 | 2025-02-17 | 2.460 | 15,800 | +0 | 0.00% | 38,868 |
| 2025-02-18 | 2025-02-14 | 2.490 | 15,800 | +0 | 0.00% | 39,342 |
| 2025-02-17 | 2025-02-13 | 2.410 | 15,800 | +0 | 0.00% | 38,078 |
| 2025-02-14 | 2025-02-12 | 2.460 | 15,800 | +0 | 0.00% | 38,868 |
| 2025-02-13 | 2025-02-11 | 2.470 | 15,800 | +0 | 0.00% | 39,026 |
| 2025-02-12 | 2025-02-10 | 2.540 | 15,800 | +0 | 0.00% | 40,132 |
| 2025-02-11 | 2025-02-07 | 2.560 | 15,800 | +0 | 0.00% | 40,448 |
| 2025-02-10 | 2025-02-06 | 2.520 | 15,800 | +0 | 0.00% | 39,816 |
| 2025-02-07 | 2025-02-05 | 2.390 | 15,800 | +0 | 0.00% | 37,762 |
| 2025-02-06 | 2025-02-04 | 2.400 | 15,800 | +0 | 0.00% | 37,920 |
| 2025-02-05 | 2025-02-03 | 2.420 | 15,800 | +0 | 0.00% | 38,236 |
| 2025-02-04 | 2025-01-28 | 2.490 | 15,800 | +0 | 0.00% | 39,342 |
| 2025-02-03 | 2025-01-24 | 2.430 | 15,800 | +0 | 0.00% | 38,394 |
| 2025-01-27 | 2025-01-23 | 2.370 | 15,800 | +0 | 0.00% | 37,446 |
| 2025-01-24 | 2025-01-22 | 2.350 | 15,800 | +0 | 0.00% | 37,130 |
| 2025-01-23 | 2025-01-21 | 2.360 | 15,800 | +0 | 0.00% | 37,288 |
| 2025-01-22 | 2025-01-20 | 2.380 | 15,800 | +0 | 0.00% | 37,604 |
| 2025-01-21 | 2025-01-17 | 2.380 | 15,800 | +0 | 0.00% | 37,604 |
| 2025-01-20 | 2025-01-16 | 2.400 | 15,800 | +0 | 0.00% | 37,920 |
| 2025-01-17 | 2025-01-15 | 2.420 | 15,800 | +0 | 0.00% | 38,236 |
| 2025-01-16 | 2025-01-14 | 2.470 | 15,800 | +0 | 0.00% | 39,026 |
| 2025-01-15 | 2025-01-13 | 2.500 | 15,800 | +0 | 0.00% | 39,500 |
| 2025-01-14 | 2025-01-10 | 2.250 | 15,800 | +0 | 0.00% | 35,550 |
| 2025-01-13 | 2025-01-09 | 2.500 | 15,800 | +0 | 0.00% | 39,500 |
| 2025-01-10 | 2025-01-08 | 2.490 | 15,800 | +0 | 0.00% | 39,342 |
| 2025-01-09 | 2025-01-07 | 2.480 | 15,800 | +0 | 0.00% | 39,184 |
| 2025-01-08 | 2025-01-06 | 2.440 | 15,800 | +0 | 0.00% | 38,552 |
| 2025-01-07 | 2025-01-03 | 2.490 | 15,800 | +0 | 0.00% | 39,342 |
| 2025-01-06 | 2025-01-02 | 2.430 | 15,800 | +0 | 0.00% | 38,394 |
| 2025-01-03 | 2024-12-31 | 2.450 | 15,800 | +0 | 0.00% | 38,710 |
| 2025-01-02 | 2024-12-27 | 2.410 | 15,800 | +0 | 0.00% | 38,078 |
| 2024-12-30 | 2024-12-24 | 2.440 | 15,800 | +0 | 0.00% | 38,552 |
| 2024-12-27 | 2024-12-20 | 2.500 | 15,800 | +0 | 0.00% | 39,500 |
| 2024-12-23 | 2024-12-19 | 2.540 | 15,800 | +0 | 0.00% | 40,132 |
| 2024-12-20 | 2024-12-18 | 2.450 | 15,800 | +0 | 0.00% | 38,710 |
| 2024-12-19 | 2024-12-17 | 2.410 | 15,800 | +0 | 0.00% | 38,078 |
| 2024-12-18 | 2024-12-16 | 2.410 | 15,800 | +0 | 0.00% | 38,078 |
| 2024-12-17 | 2024-12-13 | 2.420 | 15,800 | +0 | 0.00% | 38,236 |
| 2024-12-16 | 2024-12-12 | 2.380 | 15,800 | +0 | 0.00% | 37,604 |
| 2024-12-13 | 2024-12-11 | 2.390 | 15,800 | +0 | 0.00% | 37,762 |
| 2024-12-12 | 2024-12-10 | 2.370 | 15,800 | +0 | 0.00% | 37,446 |
| 2024-12-11 | 2024-12-09 | 2.340 | 15,800 | +0 | 0.00% | 36,972 |
| 2024-12-10 | 2024-12-06 | 2.200 | 15,800 | +0 | 0.00% | 34,760 |
| 2024-12-09 | 2024-12-05 | 2.200 | 15,800 | +0 | 0.00% | 34,760 |
| 2024-12-06 | 2024-12-04 | 2.170 | 15,800 | +0 | 0.00% | 34,286 |
| 2024-12-05 | 2024-12-03 | 2.160 | 15,800 | +0 | 0.00% | 34,128 |
| 2024-12-04 | 2024-12-02 | 2.100 | 15,800 | +0 | 0.00% | 33,180 |
| 2024-12-03 | 2024-11-29 | 2.050 | 15,800 | +0 | 0.00% | 32,390 |
| 2024-12-02 | 2024-11-28 | 2.030 | 15,800 | +0 | 0.00% | 32,074 |
| 2024-11-29 | 2024-11-27 | 2.140 | 15,800 | +0 | 0.00% | 33,812 |
| 2024-11-28 | 2024-11-26 | 2.100 | 15,800 | +0 | 0.00% | 33,180 |
| 2024-11-27 | 2024-11-25 | 2.060 | 15,800 | +0 | 0.00% | 32,548 |
| 2024-11-26 | 2024-11-22 | 2.110 | 15,800 | +0 | 0.00% | 33,338 |
| 2024-11-25 | 2024-11-21 | 2.110 | 15,800 | +0 | 0.00% | 33,338 |
| 2024-11-22 | 2024-11-20 | 2.100 | 15,800 | +0 | 0.00% | 33,180 |
| 2024-11-21 | 2024-11-19 | 2.050 | 15,800 | +0 | 0.00% | 32,390 |
| 2024-11-20 | 2024-11-18 | 2.060 | 15,800 | +0 | 0.00% | 32,548 |
| 2024-11-19 | 2024-11-15 | 2.030 | 15,800 | +0 | 0.00% | 32,074 |
| 2024-11-18 | 2024-11-14 | 2.010 | 15,800 | +0 | 0.00% | 31,758 |
| 2024-11-15 | 2024-11-13 | 1.930 | 15,800 | +0 | 0.00% | 30,494 |
| 2024-11-14 | 2024-11-12 | 1.900 | 15,800 | +0 | 0.00% | 30,020 |
| 2024-11-13 | 2024-11-11 | 1.880 | 15,800 | +0 | 0.00% | 29,704 |
| 2024-11-12 | 2024-11-08 | 1.890 | 15,800 | +0 | 0.00% | 29,862 |
| 2024-11-11 | 2024-11-07 | 1.900 | 15,800 | +0 | 0.00% | 30,020 |
| 2024-11-08 | 2024-11-06 | 1.920 | 15,800 | +0 | 0.00% | 30,336 |
| 2024-11-07 | 2024-11-05 | 1.930 | 15,800 | +0 | 0.00% | 30,494 |
| 2024-11-06 | 2024-11-04 | 1.910 | 15,800 | +0 | 0.00% | 30,178 |
| 2024-11-05 | 2024-11-01 | 1.900 | 15,800 | +0 | 0.00% | 30,020 |
| 2024-11-04 | 2024-10-31 | 1.910 | 15,800 | +0 | 0.00% | 30,178 |
| 2024-11-01 | 2024-10-30 | 1.960 | 15,800 | +0 | 0.00% | 30,968 |
| 2024-10-31 | 2024-10-29 | 1.950 | 15,800 | +0 | 0.00% | 30,810 |
| 2024-10-30 | 2024-10-28 | 1.950 | 15,800 | +0 | 0.00% | 30,810 |
| 2024-10-29 | 2024-10-25 | 1.880 | 15,800 | +0 | 0.00% | 29,704 |
| 2024-10-28 | 2024-10-24 | 1.880 | 15,800 | +0 | 0.00% | 29,704 |
| 2024-10-25 | 2024-10-23 | 1.920 | 15,800 | +0 | 0.00% | 30,336 |
| 2024-10-24 | 2024-10-22 | 1.940 | 15,800 | +0 | 0.00% | 30,652 |
| 2024-10-23 | 2024-10-21 | 1.990 | 15,800 | +0 | 0.00% | 31,442 |
| 2024-10-22 | 2024-10-18 | 1.960 | 15,800 | +0 | 0.00% | 30,968 |
| 2024-10-21 | 2024-10-17 | 1.880 | 15,800 | +0 | 0.00% | 29,704 |
| 2024-10-18 | 2024-10-16 | 1.920 | 15,800 | +0 | 0.00% | 30,336 |
| 2024-10-17 | 2024-10-15 | 1.950 | 15,800 | +0 | 0.00% | 30,810 |
| 2024-10-16 | 2024-10-14 | 1.950 | 15,800 | +0 | 0.00% | 30,810 |
| 2024-10-15 | 2024-10-10 | 2.010 | 15,800 | +0 | 0.00% | 31,758 |
| 2024-10-14 | 2024-10-09 | 2.020 | 15,800 | +0 | 0.00% | 31,916 |
| 2024-10-10 | 2024-10-08 | 2.060 | 15,800 | +0 | 0.00% | 32,548 |
| 2024-10-09 | 2024-10-07 | 2.320 | 15,800 | +0 | 0.00% | 36,656 |
| 2024-10-08 | 2024-10-04 | 2.240 | 15,800 | +0 | 0.00% | 35,392 |
| 2024-10-07 | 2024-10-03 | 2.170 | 15,800 | +0 | 0.00% | 34,286 |
| 2024-10-04 | 2024-10-02 | 2.230 | 15,800 | +0 | 0.00% | 35,234 |
| 2024-10-03 | 2024-09-30 | 2.260 | 15,800 | -100,000 | 0.00% | 35,708 |
| 2024-05-31 | 2024-05-29 | 2.140 | 115,800 | -4,000 | 0.00% | 247,812 |
| 2023-04-06 | 2023-04-03 | 2.140 | 119,800 | -3,350 | 0.00% | 256,372 |
| 2022-10-24 | 2022-10-20 | 1.460 | 123,150 | -112,000 | 0.00% | 179,799 |
| 2022-09-09 | 2022-09-07 | 1.900 | 235,150 | +112,000 | 0.00% | 446,785 |
| 2022-03-15 | 2022-03-11 | 2.120 | 123,150 | +4,000 | 0.00% | 261,078 |
| 2022-01-05 | 2022-01-03 | 3.060 | 119,150 | -8,000 | 0.00% | 364,599 |
| 2022-01-04 | 2021-12-31 | 2.950 | 127,150 | +8,000 | 0.00% | 375,092 |
| 2021-11-25 | 2021-11-23 | 3.630 | 119,150 | -28,000 | 0.00% | 432,514 |
| 2021-11-23 | 2021-11-19 | 2.280 | 147,150 | -1,252,000 | 0.00% | 335,502 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,399,150 | +1,252,000 | 0.02% | 2,952,206 |
| 2021-11-16 | 2021-11-12 | 1.720 | 147,150 | +28,000 | 0.00% | 253,098 |
| 2021-07-27 | 2021-07-23 | 3.730 | 119,150 | -12,650 | 0.00% | 444,430 |
| 2021-07-19 | 2021-07-15 | 4.470 | 131,800 | -12,000 | 0.00% | 589,146 |
| 2021-06-28 | 2021-06-24 | 6.370 | 143,800 | -4,000 | 0.00% | 916,006 |
| 2021-06-15 | 2021-06-10 | 6.160 | 147,800 | +4,000 | 0.00% | 910,448 |
| 2021-06-09 | 2021-06-07 | 6.900 | 143,800 | +12,000 | 0.00% | 992,220 |
| 2021-05-26 | 2021-05-24 | 8.820 | 131,800 | -4,000 | 0.00% | 1,162,476 |
| 2021-05-17 | 2021-05-13 | 7.460 | 135,800 | +4,000 | 0.00% | 1,013,068 |
| 2021-04-07 | 2021-03-31 | 9.760 | 131,800 | +4,000 | 0.00% | 1,286,368 |
| 2021-03-04 | 2021-03-02 | 9.280 | 127,800 | +8,000 | 0.00% | 1,185,984 |
| 2021-03-01 | 2021-02-25 | 12.740 | 119,800 | +2,200 | 0.00% | 1,526,252 |
| 2021-02-19 | 2021-02-17 | 16.500 | 117,600 | +16,000 | 0.00% | 1,940,400 |
| 2021-02-17 | 2021-02-11 | 10.420 | 101,600 | -400 | 0.00% | 1,058,672 |
| 2021-02-10 | 2021-02-08 | 8.470 | 102,000 | -12,000 | 0.00% | 863,940 |
| 2021-02-08 | 2021-02-04 | 4.670 | 114,000 | -29,800 | 0.00% | 532,380 |
| 2021-02-04 | 2021-02-02 | 4.250 | 143,800 | -12,000 | 0.00% | 611,150 |
| 2021-02-03 | 2021-02-01 | 3.780 | 155,800 | -4,000 | 0.00% | 588,924 |
| 2021-01-28 | 2021-01-26 | 3.340 | 159,800 | -22,400 | 0.00% | 533,732 |
| 2021-01-22 | 2021-01-20 | 3.390 | 182,200 | -38,000 | 0.00% | 617,658 |
| 2021-01-21 | 2021-01-19 | 2.700 | 220,200 | +16,000 | 0.00% | 594,540 |
| 2021-01-15 | 2021-01-13 | 2.440 | 204,200 | +800 | 0.00% | 498,248 |
| 2021-01-04 | 2020-12-29 | 2.600 | 203,400 | +6,000 | 0.00% | 528,840 |
| 2020-12-08 | 2020-12-04 | 2.500 | 197,400 | +38,000 | 0.00% | 493,500 |
| 2020-12-02 | 2020-11-30 | 2.800 | 159,400 | +4,000 | 0.00% | 446,320 |
| 2020-11-25 | 2020-11-23 | 3.000 | 155,400 | +6,000 | 0.00% | 466,200 |
| 2020-09-18 | 2020-09-16 | 3.700 | 149,400 | -10,000 | 0.00% | 552,780 |
| 2020-09-17 | 2020-09-15 | 3.700 | 159,400 | +10,000 | 0.00% | 589,780 |
| 2020-09-15 | 2020-09-11 | 3.100 | 149,400 | -7,600 | 0.00% | 463,140 |
| 2020-09-04 | 2020-09-02 | 2.550 | 157,000 | +7,600 | 0.00% | 400,350 |
| 2020-07-24 | 2020-07-22 | 2.600 | 149,400 | -14,000 | 0.00% | 388,440 |
| 2020-07-23 | 2020-07-21 | 2.850 | 163,400 | +14,000 | 0.00% | 465,690 |
| 2020-06-04 | 2020-06-02 | 1.620 | 149,400 | +1,600 | 0.00% | 242,028 |
| 2019-11-06 | 2019-11-04 | 1.160 | 147,800 | -218,800 | 0.00% | 171,448 |
| 2019-11-05 | 2019-11-01 | 1.150 | 366,600 | -200,000 | 0.00% | 421,590 |
| 2019-10-30 | 2019-10-28 | 1.170 | 566,600 | +18,800 | 0.01% | 662,922 |
| 2019-10-21 | 2019-10-17 | 1.180 | 547,800 | -300,000 | 0.01% | 646,404 |
| 2019-10-15 | 2019-10-11 | 1.190 | 847,800 | -8,000 | 0.01% | 1,008,882 |
| 2019-03-22 | 2019-03-20 | 2.550 | 855,800 | +200,000 | 0.01% | 2,182,290 |
| 2019-02-26 | 2019-02-22 | 2.800 | 655,800 | +4,000 | 0.01% | 1,836,240 |
| 2019-02-22 | 2019-02-20 | 2.850 | 651,800 | +4,000 | 0.01% | 1,857,630 |
| 2018-12-04 | 2018-11-30 | 2.700 | 647,800 | -200 | 0.01% | 1,749,060 |
| 2018-10-22 | 2018-10-18 | 2.900 | 648,000 | +200,000 | 0.01% | 1,879,200 |
| 2018-09-05 | 2018-09-03 | 3.150 | 448,000 | -2,000 | 0.01% | 1,411,200 |
| 2018-09-04 | 2018-08-31 | 3.300 | 450,000 | -9,600 | 0.01% | 1,485,000 |
| 2018-08-31 | 2018-08-29 | 3.350 | 459,600 | +41,600 | 0.01% | 1,539,660 |
| 2018-08-30 | 2018-08-28 | 3.000 | 418,000 | +18,000 | 0.01% | 1,254,000 |
| 2018-08-28 | 2018-08-24 | 2.950 | 400,000 | +30,000 | 0.01% | 1,180,000 |
| 2018-08-27 | 2018-08-23 | 3.100 | 370,000 | +20,000 | 0.00% | 1,147,000 |
| 2018-08-24 | 2018-08-22 | 3.200 | 350,000 | +2,000 | 0.00% | 1,120,000 |
| 2018-06-26 | 2018-06-22 | 2.950 | 348,000 | +80,000 | 0.00% | 1,026,600 |
| 2018-05-21 | 2018-05-17 | 3.200 | 268,000 | +220,000 | 0.00% | 857,600 |
| 2018-03-20 | 2018-03-16 | 3.650 | 48,000 | -4,000 | 0.00% | 175,200 |
| 2018-03-13 | 2018-03-09 | 3.750 | 52,000 | +1,200 | 0.00% | 195,000 |
| 2018-03-09 | 2018-03-07 | 3.750 | 50,800 | -16,800 | 0.00% | 190,500 |
| 2018-03-05 | 2018-03-01 | 3.600 | 67,600 | +20,000 | 0.00% | 243,360 |
| 2017-12-06 | 2017-12-04 | 3.100 | 47,600 | -4,000 | 0.00% | 147,560 |
| 2017-11-24 | 2017-11-22 | 2.950 | 51,600 | -6,000 | 0.00% | 152,220 |
| 2017-11-17 | 2017-11-15 | 3.400 | 57,600 | +5,200 | 0.00% | 195,840 |
| 2017-11-16 | 2017-11-14 | 3.450 | 52,400 | +4,800 | 0.00% | 180,780 |
| 2017-11-15 | 2017-11-13 | 3.300 | 47,600 | -5,600 | 0.00% | 157,080 |
| 2017-11-13 | 2017-11-09 | 3.850 | 53,200 | -363 | 0.00% | 204,820 |
| 2017-11-08 | 2017-11-06 | 3.850 | 53,563 | -5,200 | 0.00% | 206,218 |
| 2017-11-01 | 2017-10-30 | 4.250 | 58,763 | +12,000 | 0.00% | 249,743 |
| 2017-10-31 | 2017-10-27 | 4.300 | 46,763 | +5,600 | 0.00% | 201,081 |
| 2017-10-30 | 2017-10-26 | 4.200 | 41,163 | -2,800 | 0.00% | 172,885 |
| 2017-10-23 | 2017-10-19 | 3.900 | 43,963 | -4,000 | 0.00% | 171,456 |
| 2017-10-20 | 2017-10-18 | 4.050 | 47,963 | -800 | 0.00% | 194,250 |
| 2017-10-18 | 2017-10-16 | 4.350 | 48,763 | +4,000 | 0.00% | 212,119 |
| 2017-10-16 | 2017-10-12 | 3.900 | 44,763 | -1,200 | 0.00% | 174,576 |
| 2017-10-13 | 2017-10-11 | 3.800 | 45,963 | +12,800 | 0.00% | 174,659 |
| 2017-10-12 | 2017-10-10 | 4.250 | 33,163 | +2,000 | 0.00% | 140,943 |
| 2017-09-25 | 2017-09-21 | 2.700 | 31,163 | -10,000 | 0.00% | 84,140 |
| 2017-09-22 | 2017-09-20 | 2.950 | 41,163 | +10,000 | 0.00% | 121,431 |
| 2017-09-21 | 2017-09-19 | 2.900 | 31,163 | -105,600 | 0.00% | 90,373 |
| 2017-09-06 | 2017-09-04 | 2.380 | 136,763 | -19,200 | 0.00% | 325,496 |
| 2017-09-05 | 2017-09-01 | 2.800 | 155,963 | -800 | 0.00% | 436,696 |
| 2017-09-04 | 2017-08-31 | 2.480 | 156,763 | -4,000 | 0.00% | 388,772 |
| 2017-09-01 | 2017-08-30 | 2.060 | 160,763 | -4,400 | 0.00% | 331,172 |
| 2017-08-31 | 2017-08-29 | 2.010 | 165,163 | -400 | 0.00% | 331,978 |
| 2017-08-29 | 2017-08-25 | 1.530 | 165,563 | -2,400 | 0.00% | 253,311 |
| 2017-08-28 | 2017-08-24 | 1.310 | 167,963 | -5,600 | 0.00% | 220,032 |
| 2017-08-25 | 2017-08-22 | 1.410 | 173,563 | -16,000 | 0.00% | 244,724 |
| 2017-08-24 | 2017-08-21 | 1.390 | 189,563 | -2,400 | 0.00% | 263,493 |
| 2017-08-17 | 2017-08-15 | 1.110 | 191,963 | +8,400 | 0.00% | 213,079 |
| 2017-08-16 | 2017-08-14 | 1.100 | 183,563 | +14,800 | 0.00% | 201,919 |
| 2017-08-03 | 2017-08-01 | 1.060 | 168,763 | -232,000 | 0.00% | 178,889 |
| 2017-07-17 | 2017-07-13 | 1.230 | 400,763 | -10,000 | 0.01% | 492,938 |
| 2017-07-07 | 2017-07-05 | 1.020 | 410,763 | +10,000 | 0.01% | 418,978 |
| 2017-06-13 | 2017-06-09 | 1.190 | 400,763 | +10,000 | 0.01% | 476,908 |
| 2017-05-29 | 2017-05-25 | 1.260 | 390,763 | -14,000 | 0.01% | 492,361 |
| 2017-05-26 | 2017-05-24 | 1.400 | 404,763 | +24,000 | 0.01% | 566,668 |
| 2017-04-13 | 2017-04-11 | 1.620 | 380,763 | -1,600 | 0.01% | 616,836 |
| 2017-04-11 | 2017-04-07 | 1.800 | 382,363 | +1,600 | 0.01% | 688,253 |
| 2017-03-21 | 2017-03-17 | 1.590 | 380,763 | -7,200 | 0.01% | 605,413 |
| 2017-03-20 | 2017-03-16 | 1.610 | 387,963 | +7,200 | 0.01% | 624,620 |
| 2017-03-14 | 2017-03-10 | 1.580 | 380,763 | -161,600 | 0.01% | 601,606 |
| 2017-03-13 | 2017-03-09 | 1.600 | 542,363 | -17,600 | 0.01% | 867,781 |
| 2017-03-09 | 2017-03-07 | 1.680 | 559,963 | +17,600 | 0.01% | 940,738 |
| 2017-03-02 | 2017-02-28 | 1.910 | 542,363 | -20,000 | 0.01% | 1,035,913 |
| 2017-03-01 | 2017-02-27 | 1.950 | 562,363 | +20,000 | 0.01% | 1,096,608 |
| 2017-02-17 | 2017-02-15 | 2.140 | 542,363 | -112,800 | 0.01% | 1,160,657 |
| 2017-02-14 | 2017-02-10 | 2.430 | 655,163 | -3,200 | 0.01% | 1,592,046 |
| 2017-02-09 | 2017-02-07 | 2.390 | 658,363 | -38,400 | 0.01% | 1,573,488 |
| 2017-02-08 | 2017-02-06 | 2.330 | 696,763 | -20,000 | 0.01% | 1,623,458 |
| 2017-02-07 | 2017-02-03 | 2.370 | 716,763 | +220,000 | 0.01% | 1,698,728 |
| 2017-02-06 | 2017-02-02 | 2.430 | 496,763 | -22,800 | 0.01% | 1,207,134 |
| 2017-02-02 | 2017-01-27 | 2.210 | 519,563 | +16,000 | 0.01% | 1,148,234 |
| 2017-01-25 | 2017-01-23 | 1.670 | 503,563 | -10,000 | 0.01% | 840,950 |
| 2017-01-24 | 2017-01-20 | 2.000 | 513,563 | +20,000 | 0.01% | 1,027,126 |
| 2016-12-02 | 2016-11-30 | 6.800 | 493,563 | -3,600 | 0.01% | 3,356,228 |
| 2016-11-30 | 2016-11-28 | 6.600 | 497,163 | +368,800 | 0.01% | 3,281,276 |
| 2016-11-28 | 2016-11-24 | 6.300 | 128,363 | -1,600 | 0.00% | 808,687 |
| 2016-11-25 | 2016-11-23 | 6.400 | 129,963 | -122,800 | 0.00% | 831,763 |
| 2016-11-24 | 2016-11-22 | 6.600 | 252,763 | +6,000 | 0.00% | 1,668,236 |
| 2016-11-17 | 2016-11-15 | 6.400 | 246,763 | +400 | 0.00% | 1,579,283 |
| 2016-10-19 | 2016-10-17 | 4.700 | 246,363 | -4,400 | 0.00% | 1,157,906 |
| 2016-06-28 | 2016-06-24 | 3.250 | 250,763 | -18,000 | 0.00% | 814,980 |
| 2016-06-24 | 2016-06-22 | 3.350 | 268,763 | +6,000 | 0.00% | 900,356 |
| 2016-06-22 | 2016-06-20 | 3.450 | 262,763 | +12,000 | 0.00% | 906,532 |
| 2016-04-28 | 2016-04-26 | 3.500 | 250,763 | -8,000 | 0.00% | 877,670 |
| 2016-03-23 | 2016-03-21 | 3.600 | 258,763 | +26,800 | 0.00% | 931,547 |
| 2016-03-22 | 2016-03-18 | 3.800 | 231,963 | +20,000 | 0.00% | 881,459 |
| 2016-03-18 | 2016-03-16 | 3.900 | 211,963 | +20,000 | 0.00% | 826,656 |
| 2016-02-02 | 2016-01-29 | 4.150 | 191,963 | -10,000 | 0.00% | 796,646 |
| 2016-01-28 | 2016-01-26 | 4.150 | 201,963 | +10,000 | 0.00% | 838,146 |
| 2015-12-14 | 2015-12-10 | 5.500 | 191,963 | -6,000 | 0.00% | 1,055,796 |
| 2015-12-11 | 2015-12-09 | 5.300 | 197,963 | +6,000 | 0.00% | 1,049,204 |
| 2015-12-03 | 2015-12-01 | 5.900 | 191,963 | +8,000 | 0.00% | 1,132,582 |
| 2015-11-30 | 2015-11-26 | 6.100 | 183,963 | -400 | 0.00% | 1,122,174 |
| 2015-10-30 | 2015-10-28 | 6.900 | 184,363 | -4,800 | 0.00% | 1,272,105 |
| 2015-10-28 | 2015-10-26 | 7.900 | 189,163 | +5,200 | 0.00% | 1,494,388 |
| 2015-10-27 | 2015-10-23 | 6.800 | 183,963 | +1 | 0.00% | 1,250,948 |
| 2015-10-26 | 2015-10-22 | 6.600 | 183,962 | +117,000 | 0.00% | 1,214,149 |
| 2015-10-09 | 2015-10-07 | 6.200 | 66,962 | -10,000 | 0.00% | 415,164 |
| 2015-09-25 | 2015-09-23 | 6.900 | 76,962 | -25,001 | 0.00% | 531,038 |
| 2015-09-23 | 2015-09-21 | 8.100 | 101,963 | -5,000 | 0.01% | 825,900 |
| 2015-09-18 | 2015-09-16 | 7.200 | 106,963 | +40,001 | 0.01% | 770,134 |
| 2015-09-17 | 2015-09-15 | 7.200 | 66,962 | +4,400 | 0.00% | 482,126 |
| 2015-09-07 | 2015-09-02 | 6.000 | 62,562 | +5,000 | 0.00% | 375,372 |
| 2015-08-25 | 2015-08-21 | 7.300 | 57,562 | -5,000 | 0.00% | 420,203 |
| 2015-08-24 | 2015-08-20 | 7.900 | 62,562 | -1,400 | 0.00% | 494,240 |
| 2015-08-21 | 2015-08-19 | 8.100 | 63,962 | +5,000 | 0.00% | 518,092 |
| 2015-08-18 | 2015-08-14 | 7.900 | 58,962 | +19,400 | 0.00% | 465,800 |
| 2015-08-14 | 2015-08-12 | 8.200 | 39,562 | -8,000 | 0.00% | 324,408 |
| 2015-08-07 | 2015-08-05 | 9.500 | 47,562 | +5,000 | 0.00% | 451,839 |
| 2015-08-05 | 2015-08-03 | 9.800 | 42,562 | +41,000 | 0.00% | 417,108 |
| 2015-05-21 | 2015-05-19 | 5.900 | 1,562 | -200 | 0.00% | 9,216 |
| 2015-05-15 | 2015-05-13 | 7.100 | 1,762 | +200 | 0.00% | 12,510 |
| 2015-05-12 | 2015-05-08 | 7.100 | 1,562 | -200 | 0.00% | 11,090 |
| 2015-05-07 | 2015-05-05 | 5.600 | 1,762 | +200 | 0.00% | 9,867 |
| 2015-04-22 | 2015-04-20 | 5.200 | 1,562 | -400 | 0.00% | 8,122 |
| 2015-04-21 | 2015-04-17 | 5.000 | 1,962 | +400 | 0.00% | 9,810 |
| 2015-02-05 | 2015-02-03 | 2.546 | 1,562 | -58 | 0.00% | 3,977 |
| 2014-12-08 | 2014-12-04 | 3.376 | 1,620 | -2,489 | 0.00% | 5,468 |
| 2014-09-01 | 2014-08-28 | 2.045 | 4,109 | -2,073 | 0.00% | 8,401 |
| 2014-08-26 | 2014-08-22 | 1.929 | 6,182 | +2,073 | 0.00% | 11,924 |
| 2014-08-22 | 2014-08-20 | 2.102 | 4,109 | -10,368 | 0.00% | 8,639 |
| 2014-08-21 | 2014-08-19 | 2.141 | 14,477 | +10,368 | 0.00% | 30,996 |
| 2013-07-26 | 2013-07-24 | 2.257 | 4,109 | -622 | 0.00% | 9,273 |
| 2013-05-21 | 2013-05-16 | 1.987 | 4,731 | +3,785 | 0.00% | 9,399 |
| 2013-04-22 | 2013-04-18 | 1.746 | 946 | -966 | 0.00% | 1,652 |
| 2013-03-12 | 2013-03-08 | 1.012 | 1,912 | +1,257 | 0.00% | 1,934 |
| 2012-10-16 | 2012-10-12 | 1.947 | 655 | -12,195 | 0.00% | 1,275 |
| 2012-07-26 | 2012-07-24 | 2.166 | 12,850 | -52,395 | 0.04% | 27,836 |
| 2012-07-20 | 2012-07-18 | 2.720 | 65,245 | +33,533 | 0.18% | 177,449 |
| 2012-07-19 | 2012-07-17 | 2.357 | 31,712 | +18,862 | 0.09% | 74,748 |
| 2012-05-14 | 2012-05-10 | 4.103 | 12,850 | -192,747 | 0.04% | 52,729 |
| 2012-04-27 | 2012-04-25 | 4.581 | 205,597 | +192,747 | 0.69% | 941,758 |
| 2012-02-29 | 2012-02-27 | 15.116 | 12,850 | -1,965 | 0.04% | 194,240 |
| 2012-02-28 | 2012-02-24 | 15.421 | 14,815 | +6,995 | 0.05% | 228,468 |
| 2012-02-10 | 2012-02-08 | 31.759 | 7,820 | +3,799 | 0.03% | 248,354 |
| 2011-11-25 | 2011-11-23 | 45.043 | 4,021 | +1,755 | 0.01% | 181,116 |
| 2011-08-22 | 2011-08-18 | 67.946 | 2,266 | +1,598 | 0.01% | 153,965 |
| 2011-08-09 | 2011-08-05 | 70.236 | 668 | -1,598 | 0.00% | 46,918 |
| 2011-06-15 | 2011-06-13 | 76.343 | 2,266 | -1,310 | 0.02% | 172,994 |
| 2011-06-14 | 2011-06-10 | 77.870 | 3,576 | +1,310 | 0.02% | 278,464 |
| 2011-06-10 | 2011-06-08 | 77.870 | 2,266 | -1,310 | 0.02% | 176,454 |
| 2011-06-09 | 2011-06-07 | 75.580 | 3,576 | +1,310 | 0.02% | 270,274 |
| 2011-04-19 | 2011-04-15 | 75.580 | 2,266 | +655 | 0.02% | 171,264 |
| 2011-03-17 | 2011-03-15 | 74.817 | 1,611 | +1,598 | 0.01% | 120,529 |
| 2011-03-14 | 2011-03-10 | 79.397 | 13 | -1,598 | 0.00% | 1,032 |
| 2011-02-24 | 2011-02-22 | 77.870 | 1,611 | +1,598 | 0.01% | 125,449 |
| 2011-02-22 | 2011-02-18 | 82.451 | 13 | -1,598 | 0.00% | 1,072 |
| 2011-01-28 | 2011-01-26 | 80.924 | 1,611 | -1,310 | 0.01% | 130,369 |
| 2011-01-24 | 2011-01-20 | 76.343 | 2,921 | +550 | 0.02% | 222,999 |
| 2010-12-29 | 2010-12-24 | 65.655 | 2,371 | +524 | 0.02% | 155,669 |
| 2010-09-20 | 2010-09-16 | 66.419 | 1,847 | -1,441 | 0.02% | 122,675 |
| 2010-09-15 | 2010-09-13 | 67.946 | 3,288 | +236 | 0.03% | 223,405 |
| 2010-09-10 | 2010-09-08 | 64.128 | 3,052 | +1,441 | 0.03% | 195,720 |
| 2010-09-07 | 2010-09-03 | 64.128 | 1,611 | -707 | 0.01% | 103,311 |
| 2010-08-18 | 2010-08-16 | 64.892 | 2,318 | -813 | 0.02% | 150,419 |
| 2010-08-11 | 2010-08-09 | 62.602 | 3,131 | -314 | 0.03% | 196,006 |
| 2010-08-10 | 2010-08-06 | 63.365 | 3,445 | -157 | 0.03% | 218,292 |
| 2010-08-06 | 2010-08-04 | 63.365 | 3,602 | +2,947 | 0.03% | 228,241 |
| 2010-07-21 | 2010-07-19 | 72.068 | 655 | -982 | 0.01% | 47,205 |
| 2010-03-26 | 2010-03-24 | 87.337 | 1,637 | -786 | 0.02% | 142,970 |
| 2010-03-25 | 2010-03-23 | 92.223 | 2,423 | +2,423 | 0.03% | 223,456 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy