History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 51,200 | +0 | 0.00% | 148,480 |
| 2025-10-13 | 2025-10-09 | 2.930 | 51,200 | +0 | 0.00% | 150,016 |
| 2025-10-10 | 2025-10-08 | 3.060 | 51,200 | +0 | 0.00% | 156,672 |
| 2025-10-09 | 2025-10-06 | 3.020 | 51,200 | +0 | 0.00% | 154,624 |
| 2025-10-08 | 2025-10-03 | 3.010 | 51,200 | -4,000 | 0.00% | 154,112 |
| 2025-09-25 | 2025-09-23 | 3.040 | 55,200 | -12,000 | 0.00% | 167,808 |
| 2025-09-08 | 2025-09-04 | 2.770 | 67,200 | +4,000 | 0.00% | 186,144 |
| 2025-08-20 | 2025-08-18 | 2.870 | 63,200 | +12,000 | 0.00% | 181,384 |
| 2025-08-14 | 2025-08-12 | 2.920 | 51,200 | +4,000 | 0.00% | 149,504 |
| 2025-07-14 | 2025-07-10 | 3.140 | 47,200 | +4,000 | 0.00% | 148,208 |
| 2025-07-10 | 2025-07-08 | 2.800 | 43,200 | +4,000 | 0.00% | 120,960 |
| 2025-06-30 | 2025-06-26 | 2.510 | 39,200 | +4,000 | 0.00% | 98,392 |
| 2025-06-20 | 2025-06-18 | 2.250 | 35,200 | +4,000 | 0.00% | 79,200 |
| 2025-06-18 | 2025-06-16 | 2.190 | 31,200 | -12,000 | 0.00% | 68,328 |
| 2025-06-11 | 2025-06-09 | 2.080 | 43,200 | +12,000 | 0.00% | 89,856 |
| 2025-06-05 | 2025-06-03 | 2.040 | 31,200 | -8,000 | 0.00% | 63,648 |
| 2025-06-04 | 2025-06-02 | 1.950 | 39,200 | +8,000 | 0.00% | 76,440 |
| 2025-05-15 | 2025-05-13 | 2.010 | 31,200 | -8,000 | 0.00% | 62,712 |
| 2025-05-13 | 2025-05-09 | 2.010 | 39,200 | +8,000 | 0.00% | 78,792 |
| 2025-05-09 | 2025-05-07 | 2.040 | 31,200 | -8,000 | 0.00% | 63,648 |
| 2025-05-02 | 2025-04-29 | 2.010 | 39,200 | +8,000 | 0.00% | 78,792 |
| 2025-04-29 | 2025-04-25 | 2.030 | 31,200 | -8,000 | 0.00% | 63,336 |
| 2025-04-28 | 2025-04-24 | 2.010 | 39,200 | +4,000 | 0.00% | 78,792 |
| 2025-04-22 | 2025-04-16 | 2.010 | 35,200 | +4,000 | 0.00% | 70,752 |
| 2025-03-07 | 2025-03-05 | 2.620 | 31,200 | -4,000 | 0.00% | 81,744 |
| 2025-03-04 | 2025-02-28 | 2.280 | 35,200 | +4,000 | 0.00% | 80,256 |
| 2025-02-03 | 2025-01-24 | 2.430 | 31,200 | -12,000 | 0.00% | 75,816 |
| 2024-12-23 | 2024-12-19 | 2.540 | 43,200 | +12,000 | 0.00% | 109,728 |
| 2024-12-04 | 2024-12-02 | 2.100 | 31,200 | -8,000 | 0.00% | 65,520 |
| 2024-11-21 | 2024-11-19 | 2.050 | 39,200 | -12,000 | 0.00% | 80,360 |
| 2024-11-20 | 2024-11-18 | 2.060 | 51,200 | -8,000 | 0.00% | 105,472 |
| 2024-11-18 | 2024-11-14 | 2.010 | 59,200 | -4,000 | 0.00% | 118,992 |
| 2024-09-25 | 2024-09-23 | 1.950 | 63,200 | +16,000 | 0.00% | 123,240 |
| 2024-09-19 | 2024-09-16 | 2.010 | 47,200 | +8,000 | 0.00% | 94,872 |
| 2024-09-13 | 2024-09-11 | 2.050 | 39,200 | +8,000 | 0.00% | 80,360 |
| 2024-09-02 | 2024-08-29 | 2.170 | 31,200 | -8,000 | 0.00% | 67,704 |
| 2024-08-29 | 2024-08-27 | 2.130 | 39,200 | -4,000 | 0.00% | 83,496 |
| 2024-08-28 | 2024-08-26 | 2.400 | 43,200 | +12,000 | 0.00% | 103,680 |
| 2024-08-27 | 2024-08-23 | 2.400 | 31,200 | -8,000 | 0.00% | 74,880 |
| 2024-08-21 | 2024-08-19 | 2.330 | 39,200 | +12,000 | 0.00% | 91,336 |
| 2024-08-14 | 2024-08-12 | 2.100 | 27,200 | -8,000 | 0.00% | 57,120 |
| 2024-08-13 | 2024-08-09 | 2.070 | 35,200 | -24,000 | 0.00% | 72,864 |
| 2024-08-12 | 2024-08-08 | 2.010 | 59,200 | +8,000 | 0.00% | 118,992 |
| 2024-08-07 | 2024-08-05 | 2.040 | 51,200 | +24,000 | 0.00% | 104,448 |
| 2024-08-06 | 2024-08-02 | 2.110 | 27,200 | -24,000 | 0.00% | 57,392 |
| 2024-08-05 | 2024-08-01 | 2.080 | 51,200 | +16,000 | 0.00% | 106,496 |
| 2024-08-02 | 2024-07-31 | 2.090 | 35,200 | -16,000 | 0.00% | 73,568 |
| 2024-08-01 | 2024-07-30 | 2.050 | 51,200 | +8,000 | 0.00% | 104,960 |
| 2024-07-29 | 2024-07-25 | 2.110 | 43,200 | +8,000 | 0.00% | 91,152 |
| 2024-07-25 | 2024-07-23 | 2.160 | 35,200 | -8,000 | 0.00% | 76,032 |
| 2024-07-22 | 2024-07-18 | 2.110 | 43,200 | +16,000 | 0.00% | 91,152 |
| 2024-07-18 | 2024-07-16 | 2.290 | 27,200 | -8,000 | 0.00% | 62,288 |
| 2024-07-17 | 2024-07-15 | 2.180 | 35,200 | -8,000 | 0.00% | 76,736 |
| 2024-07-09 | 2024-07-05 | 2.060 | 43,200 | -20,000 | 0.00% | 88,992 |
| 2024-06-19 | 2024-06-17 | 2.110 | 63,200 | +8,000 | 0.00% | 133,352 |
| 2024-06-18 | 2024-06-14 | 2.150 | 55,200 | -8,000 | 0.00% | 118,680 |
| 2024-06-12 | 2024-06-07 | 1.930 | 63,200 | +4,000 | 0.00% | 121,976 |
| 2024-06-05 | 2024-06-03 | 2.050 | 59,200 | +16,000 | 0.00% | 121,360 |
| 2024-06-04 | 2024-05-31 | 2.140 | 43,200 | -8,000 | 0.00% | 92,448 |
| 2024-05-16 | 2024-05-13 | 2.040 | 51,200 | -20,000 | 0.00% | 104,448 |
| 2024-05-14 | 2024-05-10 | 1.990 | 71,200 | +8,000 | 0.00% | 141,688 |
| 2024-05-13 | 2024-05-09 | 2.030 | 63,200 | -8,000 | 0.00% | 128,296 |
| 2024-05-06 | 2024-05-02 | 1.990 | 71,200 | -36,000 | 0.00% | 141,688 |
| 2024-05-03 | 2024-04-30 | 1.970 | 107,200 | -8,000 | 0.00% | 211,184 |
| 2024-01-02 | 2023-12-28 | 1.720 | 115,200 | +20,000 | 0.00% | 198,144 |
| 2023-12-28 | 2023-12-22 | 1.670 | 95,200 | +4,000 | 0.00% | 158,984 |
| 2023-12-14 | 2023-12-12 | 1.900 | 91,200 | -12,000 | 0.00% | 173,280 |
| 2023-12-13 | 2023-12-11 | 1.880 | 103,200 | +20,000 | 0.00% | 194,016 |
| 2023-12-11 | 2023-12-07 | 1.850 | 83,200 | -12,000 | 0.00% | 153,920 |
| 2023-12-05 | 2023-12-01 | 1.780 | 95,200 | -12,000 | 0.00% | 169,456 |
| 2023-12-04 | 2023-11-30 | 1.770 | 107,200 | +4,000 | 0.00% | 189,744 |
| 2023-12-01 | 2023-11-29 | 1.750 | 103,200 | +4,000 | 0.00% | 180,600 |
| 2023-11-30 | 2023-11-28 | 1.840 | 99,200 | +8,000 | 0.00% | 182,528 |
| 2023-11-23 | 2023-11-21 | 1.920 | 91,200 | -12,000 | 0.00% | 175,104 |
| 2023-11-09 | 2023-11-07 | 1.910 | 103,200 | -4,000 | 0.00% | 197,112 |
| 2023-11-07 | 2023-11-03 | 1.860 | 107,200 | +4,000 | 0.00% | 199,392 |
| 2023-10-31 | 2023-10-27 | 1.830 | 103,200 | +12,000 | 0.00% | 188,856 |
| 2023-10-24 | 2023-10-19 | 1.920 | 91,200 | +8,000 | 0.00% | 175,104 |
| 2023-10-20 | 2023-10-18 | 1.930 | 83,200 | +12,000 | 0.00% | 160,576 |
| 2023-10-12 | 2023-10-10 | 2.010 | 71,200 | -12,000 | 0.00% | 143,112 |
| 2023-10-05 | 2023-10-03 | 2.050 | 83,200 | +4,000 | 0.00% | 170,560 |
| 2023-09-28 | 2023-09-26 | 1.960 | 79,200 | +12,000 | 0.00% | 155,232 |
| 2023-09-19 | 2023-09-15 | 2.120 | 67,200 | -40,000 | 0.00% | 142,464 |
| 2023-09-07 | 2023-09-05 | 2.170 | 107,200 | -12,000 | 0.00% | 232,624 |
| 2023-09-05 | 2023-08-31 | 2.080 | 119,200 | +12,000 | 0.00% | 247,936 |
| 2023-08-30 | 2023-08-28 | 1.980 | 107,200 | +20,000 | 0.00% | 212,256 |
| 2023-08-29 | 2023-08-25 | 1.980 | 87,200 | +16,000 | 0.00% | 172,656 |
| 2023-08-04 | 2023-08-02 | 2.220 | 71,200 | -20,000 | 0.00% | 158,064 |
| 2023-08-02 | 2023-07-31 | 2.360 | 91,200 | +8,000 | 0.00% | 215,232 |
| 2023-08-01 | 2023-07-28 | 2.630 | 83,200 | -8,000 | 0.00% | 218,816 |
| 2023-04-26 | 2023-04-24 | 1.870 | 91,200 | +4,000 | 0.00% | 170,544 |
| 2023-04-25 | 2023-04-21 | 1.850 | 87,200 | +4,000 | 0.00% | 161,320 |
| 2023-04-24 | 2023-04-20 | 1.880 | 83,200 | +12,000 | 0.00% | 156,416 |
| 2023-03-23 | 2023-03-21 | 2.110 | 71,200 | -20,000 | 0.00% | 150,232 |
| 2023-02-28 | 2023-02-24 | 2.030 | 91,200 | -8,000 | 0.00% | 185,136 |
| 2023-02-15 | 2023-02-13 | 1.960 | 99,200 | +8,000 | 0.00% | 194,432 |
| 2022-11-18 | 2022-11-16 | 1.720 | 91,200 | +8,000 | 0.00% | 156,864 |
| 2022-11-16 | 2022-11-14 | 1.690 | 83,200 | +4,000 | 0.00% | 140,608 |
| 2022-10-18 | 2022-10-14 | 1.460 | 79,200 | +4,000 | 0.00% | 115,632 |
| 2022-07-27 | 2022-07-25 | 2.340 | 75,200 | +4,000 | 0.00% | 175,968 |
| 2022-06-14 | 2022-06-10 | 2.610 | 71,200 | -4,000 | 0.00% | 185,832 |
| 2022-06-13 | 2022-06-09 | 2.310 | 75,200 | -4,000 | 0.00% | 173,712 |
| 2022-06-08 | 2022-06-06 | 2.120 | 79,200 | +4,000 | 0.00% | 167,904 |
| 2022-06-01 | 2022-05-30 | 2.180 | 75,200 | -4,000 | 0.00% | 163,936 |
| 2022-05-17 | 2022-05-13 | 2.070 | 79,200 | -4,000 | 0.00% | 163,944 |
| 2022-05-13 | 2022-05-11 | 1.910 | 83,200 | -12,000 | 0.00% | 158,912 |
| 2022-05-12 | 2022-05-10 | 1.900 | 95,200 | -4,000 | 0.00% | 180,880 |
| 2022-05-11 | 2022-05-06 | 1.930 | 99,200 | +4,000 | 0.00% | 191,456 |
| 2022-05-10 | 2022-05-05 | 2.020 | 95,200 | -4,000 | 0.00% | 192,304 |
| 2022-04-08 | 2022-04-06 | 2.080 | 99,200 | +4,000 | 0.00% | 206,336 |
| 2022-04-06 | 2022-04-01 | 2.080 | 95,200 | +4,000 | 0.00% | 198,016 |
| 2022-04-01 | 2022-03-30 | 2.230 | 91,200 | -4,000 | 0.00% | 203,376 |
| 2022-03-29 | 2022-03-25 | 2.030 | 95,200 | +4,000 | 0.00% | 193,256 |
| 2022-03-25 | 2022-03-23 | 2.160 | 91,200 | -4,000 | 0.00% | 196,992 |
| 2022-03-15 | 2022-03-11 | 2.120 | 95,200 | +4,000 | 0.00% | 201,824 |
| 2022-03-09 | 2022-03-07 | 2.290 | 91,200 | -4,000 | 0.00% | 208,848 |
| 2022-03-04 | 2022-03-02 | 2.170 | 95,200 | +4,000 | 0.00% | 206,584 |
| 2022-02-25 | 2022-02-23 | 2.360 | 91,200 | -4,000 | 0.00% | 215,232 |
| 2022-01-27 | 2022-01-25 | 2.290 | 95,200 | -4,000 | 0.00% | 218,008 |
| 2022-01-25 | 2022-01-21 | 2.350 | 99,200 | -4,000 | 0.00% | 233,120 |
| 2022-01-19 | 2022-01-17 | 2.310 | 103,200 | +4,000 | 0.00% | 238,392 |
| 2022-01-18 | 2022-01-14 | 2.150 | 99,200 | +4,000 | 0.00% | 213,280 |
| 2022-01-13 | 2022-01-11 | 2.430 | 95,200 | +4,000 | 0.00% | 231,336 |
| 2022-01-10 | 2022-01-06 | 2.720 | 91,200 | -4,000 | 0.00% | 248,064 |
| 2022-01-07 | 2022-01-05 | 2.720 | 95,200 | +4,000 | 0.00% | 258,944 |
| 2022-01-06 | 2022-01-04 | 2.730 | 91,200 | +4,000 | 0.00% | 248,976 |
| 2021-12-08 | 2021-12-06 | 3.040 | 87,200 | +4,000 | 0.00% | 265,088 |
| 2021-12-07 | 2021-12-03 | 3.220 | 83,200 | -4,000 | 0.00% | 267,904 |
| 2021-12-01 | 2021-11-29 | 3.170 | 87,200 | -36,000 | 0.00% | 276,424 |
| 2021-11-29 | 2021-11-25 | 3.350 | 123,200 | -12,000 | 0.00% | 412,720 |
| 2021-11-26 | 2021-11-24 | 3.550 | 135,200 | +12,000 | 0.00% | 479,960 |
| 2021-11-23 | 2021-11-19 | 2.280 | 123,200 | -4,000 | 0.00% | 280,896 |
| 2021-11-22 | 2021-11-18 | 2.110 | 127,200 | -12,000 | 0.00% | 268,392 |
| 2021-11-18 | 2021-11-16 | 1.590 | 139,200 | +8,000 | 0.00% | 221,328 |
| 2021-11-16 | 2021-11-12 | 1.720 | 131,200 | +8,000 | 0.00% | 225,664 |
| 2021-11-12 | 2021-11-10 | 1.950 | 123,200 | +24,000 | 0.00% | 240,240 |
| 2021-11-11 | 2021-11-09 | 2.150 | 99,200 | +8,000 | 0.00% | 213,280 |
| 2021-11-10 | 2021-11-08 | 2.050 | 91,200 | +4,000 | 0.00% | 186,960 |
| 2021-11-08 | 2021-11-04 | 2.340 | 87,200 | +4,000 | 0.00% | 204,048 |
| 2021-11-04 | 2021-11-02 | 2.850 | 83,200 | +4,000 | 0.00% | 237,120 |
| 2021-11-03 | 2021-11-01 | 3.090 | 79,200 | -4,000 | 0.00% | 244,728 |
| 2021-10-25 | 2021-10-21 | 2.860 | 83,200 | -4,000 | 0.00% | 237,952 |
| 2021-10-15 | 2021-10-11 | 2.730 | 87,200 | -4,000 | 0.00% | 238,056 |
| 2021-10-12 | 2021-10-08 | 2.620 | 91,200 | -4,000 | 0.00% | 238,944 |
| 2021-10-07 | 2021-10-05 | 2.270 | 95,200 | +8,000 | 0.00% | 216,104 |
| 2021-09-28 | 2021-09-24 | 1.700 | 87,200 | -8,000 | 0.00% | 148,240 |
| 2021-09-27 | 2021-09-23 | 1.890 | 95,200 | +4,000 | 0.00% | 179,928 |
| 2021-09-21 | 2021-09-17 | 2.320 | 91,200 | -4,000 | 0.00% | 211,584 |
| 2021-09-16 | 2021-09-14 | 2.750 | 95,200 | +16,000 | 0.00% | 261,800 |
| 2021-08-05 | 2021-08-03 | 5.090 | 79,200 | +12,000 | 0.00% | 403,128 |
| 2021-08-04 | 2021-08-02 | 5.060 | 67,200 | -4,000 | 0.00% | 340,032 |
| 2021-07-28 | 2021-07-26 | 3.380 | 71,200 | +4,000 | 0.00% | 240,656 |
| 2021-07-22 | 2021-07-20 | 4.120 | 67,200 | -16,000 | 0.00% | 276,864 |
| 2021-07-12 | 2021-07-08 | 5.360 | 83,200 | +4,000 | 0.00% | 445,952 |
| 2021-07-08 | 2021-07-06 | 5.550 | 79,200 | +4,000 | 0.00% | 439,560 |
| 2021-07-07 | 2021-07-05 | 5.840 | 75,200 | +4,000 | 0.00% | 439,168 |
| 2021-07-05 | 2021-06-30 | 6.210 | 71,200 | +4,000 | 0.00% | 442,152 |
| 2021-07-02 | 2021-06-29 | 6.400 | 67,200 | -4,000 | 0.00% | 430,080 |
| 2021-06-29 | 2021-06-25 | 6.150 | 71,200 | +4,000 | 0.00% | 437,880 |
| 2021-06-22 | 2021-06-18 | 6.120 | 67,200 | -8,000 | 0.00% | 411,264 |
| 2021-06-21 | 2021-06-17 | 6.010 | 75,200 | +8,000 | 0.00% | 451,952 |
| 2021-06-08 | 2021-06-04 | 7.270 | 67,200 | +4,000 | 0.00% | 488,544 |
| 2021-06-07 | 2021-06-03 | 7.850 | 63,200 | +4,000 | 0.00% | 496,120 |
| 2021-06-03 | 2021-06-01 | 7.820 | 59,200 | +4,000 | 0.00% | 462,944 |
| 2021-05-26 | 2021-05-24 | 8.820 | 55,200 | -4,000 | 0.00% | 486,864 |
| 2021-05-24 | 2021-05-20 | 8.610 | 59,200 | +4,000 | 0.00% | 509,712 |
| 2021-05-21 | 2021-05-18 | 8.280 | 55,200 | +4,000 | 0.00% | 457,056 |
| 2021-05-20 | 2021-05-17 | 8.170 | 51,200 | +8,000 | 0.00% | 418,304 |
| 2021-05-17 | 2021-05-13 | 7.460 | 43,200 | -8,000 | 0.00% | 322,272 |
| 2021-05-14 | 2021-05-12 | 8.340 | 51,200 | +8,000 | 0.00% | 427,008 |
| 2021-03-26 | 2021-03-24 | 10.760 | 43,200 | -8,000 | 0.00% | 464,832 |
| 2021-03-08 | 2021-03-04 | 10.080 | 51,200 | +4,000 | 0.00% | 516,096 |
| 2021-03-05 | 2021-03-03 | 10.660 | 47,200 | +4,000 | 0.00% | 503,152 |
| 2021-03-04 | 2021-03-02 | 9.280 | 43,200 | +4,000 | 0.00% | 400,896 |
| 2021-02-26 | 2021-02-24 | 12.380 | 39,200 | +24,000 | 0.00% | 485,296 |
| 2021-02-24 | 2021-02-22 | 12.120 | 15,200 | -8,000 | 0.00% | 184,224 |
| 2021-02-22 | 2021-02-18 | 16.100 | 23,200 | -8,000 | 0.00% | 373,520 |
| 2021-02-09 | 2021-02-05 | 5.680 | 31,200 | +16,000 | 0.00% | 177,216 |
| 2021-02-08 | 2021-02-04 | 4.670 | 15,200 | -40,000 | 0.00% | 70,984 |
| 2021-02-04 | 2021-02-02 | 4.250 | 55,200 | -2,000 | 0.00% | 234,600 |
| 2021-01-29 | 2021-01-27 | 3.320 | 57,200 | -2,000 | 0.00% | 189,904 |
| 2021-01-26 | 2021-01-22 | 3.300 | 59,200 | -50,000 | 0.00% | 195,360 |
| 2021-01-25 | 2021-01-21 | 3.300 | 109,200 | -1,200 | 0.00% | 360,360 |
| 2021-01-22 | 2021-01-20 | 3.390 | 110,400 | -40,000 | 0.00% | 374,256 |
| 2021-01-21 | 2021-01-19 | 2.700 | 150,400 | +2,000 | 0.00% | 406,080 |
| 2020-12-23 | 2020-12-21 | 2.750 | 148,400 | +2,000 | 0.00% | 408,100 |
| 2020-11-27 | 2020-11-25 | 2.900 | 146,400 | +20,000 | 0.00% | 424,560 |
| 2020-11-26 | 2020-11-24 | 2.800 | 126,400 | +14,000 | 0.00% | 353,920 |
| 2020-11-13 | 2020-11-11 | 3.250 | 112,400 | +20,000 | 0.00% | 365,300 |
| 2020-11-12 | 2020-11-10 | 3.350 | 92,400 | +2,000 | 0.00% | 309,540 |
| 2020-11-11 | 2020-11-09 | 3.300 | 90,400 | +8,000 | 0.00% | 298,320 |
| 2020-11-06 | 2020-11-04 | 3.450 | 82,400 | -8,000 | 0.00% | 284,280 |
| 2020-11-02 | 2020-10-29 | 3.500 | 90,400 | -18,800 | 0.00% | 316,400 |
| 2020-10-29 | 2020-10-27 | 3.600 | 109,200 | -1,200 | 0.00% | 393,120 |
| 2020-10-23 | 2020-10-21 | 3.400 | 110,400 | +1,200 | 0.00% | 375,360 |
| 2020-10-16 | 2020-10-14 | 3.250 | 109,200 | +8,000 | 0.00% | 354,900 |
| 2020-10-15 | 2020-10-12 | 3.350 | 101,200 | +20,000 | 0.00% | 339,020 |
| 2020-10-14 | 2020-10-09 | 3.300 | 81,200 | +20,000 | 0.00% | 267,960 |
| 2020-10-06 | 2020-09-30 | 2.900 | 61,200 | -400 | 0.00% | 177,480 |
| 2020-10-05 | 2020-09-29 | 2.900 | 61,600 | +400 | 0.00% | 178,640 |
| 2020-09-24 | 2020-09-22 | 3.600 | 61,200 | +400 | 0.00% | 220,320 |
| 2020-09-17 | 2020-09-15 | 3.700 | 60,800 | -5,200 | 0.00% | 224,960 |
| 2020-09-15 | 2020-09-11 | 3.100 | 66,000 | -2,000 | 0.00% | 204,600 |
| 2020-07-29 | 2020-07-27 | 2.310 | 68,000 | +2,000 | 0.00% | 157,080 |
| 2020-07-21 | 2020-07-17 | 2.450 | 66,000 | +6,000 | 0.00% | 161,700 |
| 2020-07-20 | 2020-07-16 | 2.600 | 60,000 | -800 | 0.00% | 156,000 |
| 2020-07-15 | 2020-07-13 | 3.000 | 60,800 | +3,600 | 0.00% | 182,400 |
| 2020-07-07 | 2020-07-03 | 1.530 | 57,200 | -20,000 | 0.00% | 87,516 |
| 2020-06-15 | 2020-06-11 | 1.430 | 77,200 | +4,000 | 0.00% | 110,396 |
| 2020-06-04 | 2020-06-02 | 1.620 | 73,200 | +10,000 | 0.00% | 118,584 |
| 2020-06-01 | 2020-05-28 | 1.630 | 63,200 | +800 | 0.00% | 103,016 |
| 2020-05-27 | 2020-05-25 | 1.780 | 62,400 | -400 | 0.00% | 111,072 |
| 2020-05-20 | 2020-05-18 | 1.360 | 62,800 | +6,000 | 0.00% | 85,408 |
| 2020-05-14 | 2020-05-12 | 1.110 | 56,800 | +800 | 0.00% | 63,048 |
| 2020-03-13 | 2020-03-11 | 0.950 | 56,000 | -1,600 | 0.00% | 53,200 |
| 2020-02-12 | 2020-02-10 | 0.990 | 57,600 | +800 | 0.00% | 57,024 |
| 2020-02-06 | 2020-02-04 | 1.000 | 56,800 | +800 | 0.00% | 56,800 |
| 2020-01-16 | 2020-01-14 | 1.180 | 56,000 | +400 | 0.00% | 66,080 |
| 2019-12-02 | 2019-11-28 | 1.160 | 55,600 | +400 | 0.00% | 64,496 |
| 2019-11-05 | 2019-11-01 | 1.150 | 55,200 | -8,800 | 0.00% | 63,480 |
| 2019-08-21 | 2019-08-19 | 1.350 | 64,000 | +5,200 | 0.00% | 86,400 |
| 2019-08-19 | 2019-08-15 | 1.250 | 58,800 | +2,000 | 0.00% | 73,500 |
| 2019-08-14 | 2019-08-12 | 1.310 | 56,800 | +400 | 0.00% | 74,408 |
| 2019-08-13 | 2019-08-09 | 1.360 | 56,400 | +400 | 0.00% | 76,704 |
| 2019-08-12 | 2019-08-08 | 1.480 | 56,000 | +800 | 0.00% | 82,880 |
| 2019-06-17 | 2019-06-13 | 1.880 | 55,200 | -20,000 | 0.00% | 103,776 |
| 2019-05-15 | 2019-05-10 | 1.990 | 75,200 | -1,200 | 0.00% | 149,648 |
| 2019-04-26 | 2019-04-24 | 2.340 | 76,400 | +20,000 | 0.00% | 178,776 |
| 2018-10-25 | 2018-10-23 | 2.800 | 56,400 | +50,000 | 0.00% | 157,920 |
| 2018-04-06 | 2018-04-03 | 3.350 | 6,400 | -8,000 | 0.00% | 21,440 |
| 2018-03-22 | 2018-03-20 | 3.700 | 14,400 | -800 | 0.00% | 53,280 |
| 2018-03-09 | 2018-03-07 | 3.750 | 15,200 | +8,000 | 0.00% | 57,000 |
| 2018-02-09 | 2018-02-07 | 3.150 | 7,200 | +800 | 0.00% | 22,680 |
| 2018-02-08 | 2018-02-06 | 3.000 | 6,400 | -1,600 | 0.00% | 19,200 |
| 2018-02-05 | 2018-02-01 | 3.600 | 8,000 | -1,600 | 0.00% | 28,800 |
| 2017-12-22 | 2017-12-20 | 3.400 | 9,600 | +3,200 | 0.00% | 32,640 |
| 2017-12-15 | 2017-12-13 | 3.400 | 6,400 | +5,200 | 0.00% | 21,760 |
| 2017-11-24 | 2017-11-22 | 2.950 | 1,200 | -160,000 | 0.00% | 3,540 |
| 2017-11-02 | 2017-10-31 | 4.150 | 161,200 | -7,200 | 0.00% | 668,980 |
| 2017-10-31 | 2017-10-27 | 4.300 | 168,400 | -2,400 | 0.00% | 724,120 |
| 2017-10-30 | 2017-10-26 | 4.200 | 170,800 | +400 | 0.00% | 717,360 |
| 2017-10-27 | 2017-10-25 | 4.250 | 170,400 | -800 | 0.00% | 724,200 |
| 2017-10-25 | 2017-10-23 | 4.400 | 171,200 | -3,200 | 0.00% | 753,280 |
| 2017-10-24 | 2017-10-20 | 4.050 | 174,400 | +6,800 | 0.00% | 706,320 |
| 2017-10-23 | 2017-10-19 | 3.900 | 167,600 | +3,200 | 0.00% | 653,640 |
| 2017-10-20 | 2017-10-18 | 4.050 | 164,400 | -1,600 | 0.00% | 665,820 |
| 2017-10-19 | 2017-10-17 | 4.200 | 166,000 | +61,200 | 0.00% | 697,200 |
| 2017-10-18 | 2017-10-16 | 4.350 | 104,800 | +97,200 | 0.00% | 455,880 |
| 2017-10-17 | 2017-10-13 | 4.100 | 7,600 | +1,600 | 0.00% | 31,160 |
| 2017-10-16 | 2017-10-12 | 3.900 | 6,000 | -22,800 | 0.00% | 23,400 |
| 2017-10-13 | 2017-10-11 | 3.800 | 28,800 | +800 | 0.00% | 109,440 |
| 2017-10-12 | 2017-10-10 | 4.250 | 28,000 | +400 | 0.00% | 119,000 |
| 2017-10-11 | 2017-10-09 | 3.900 | 27,600 | +400 | 0.00% | 107,640 |
| 2017-10-10 | 2017-10-06 | 3.500 | 27,200 | +1,200 | 0.00% | 95,200 |
| 2017-10-06 | 2017-10-03 | 3.250 | 26,000 | +400 | 0.00% | 84,500 |
| 2017-09-26 | 2017-09-22 | 2.800 | 25,600 | -6,000 | 0.00% | 71,680 |
| 2017-09-20 | 2017-09-18 | 2.850 | 31,600 | -15,600 | 0.00% | 90,060 |
| 2017-09-18 | 2017-09-14 | 2.650 | 47,200 | +12,400 | 0.00% | 125,080 |
| 2017-09-15 | 2017-09-13 | 2.550 | 34,800 | +6,000 | 0.00% | 88,740 |
| 2017-09-13 | 2017-09-11 | 2.130 | 28,800 | +1,200 | 0.00% | 61,344 |
| 2017-09-12 | 2017-09-08 | 2.020 | 27,600 | +1,600 | 0.00% | 55,752 |
| 2017-09-11 | 2017-09-07 | 2.000 | 26,000 | +800 | 0.00% | 52,000 |
| 2017-09-08 | 2017-09-06 | 2.260 | 25,200 | +800 | 0.00% | 56,952 |
| 2017-09-07 | 2017-09-05 | 2.420 | 24,400 | +400 | 0.00% | 59,048 |
| 2017-09-06 | 2017-09-04 | 2.380 | 24,000 | -12,800 | 0.00% | 57,120 |
| 2017-09-05 | 2017-09-01 | 2.800 | 36,800 | +18,000 | 0.00% | 103,040 |
| 2017-09-04 | 2017-08-31 | 2.480 | 18,800 | -4,000 | 0.00% | 46,624 |
| 2017-09-01 | 2017-08-30 | 2.060 | 22,800 | +6,400 | 0.00% | 46,968 |
| 2017-08-30 | 2017-08-28 | 1.960 | 16,400 | +16,400 | 0.00% | 32,144 |
| 2017-08-29 | 2017-08-25 | 1.530 | 0 | -6,000 | ||
| 2017-05-26 | 2017-05-24 | 1.400 | 6,000 | +6,000 | 0.00% | 8,400 |
| 2017-04-13 | 2017-04-11 | 1.620 | 0 | -120,000 | ||
| 2017-04-11 | 2017-04-07 | 1.800 | 120,000 | +120,000 | 0.00% | 216,000 |
| 2011-01-28 | 2011-01-26 | 80.924 | 0 | -655 | ||
| 2011-01-26 | 2011-01-24 | 77.870 | 655 | +314 | 0.01% | 51,005 |
| 2011-01-25 | 2011-01-21 | 77.870 | 341 | +341 | 0.00% | 26,554 |
| 2010-09-27 | 2010-09-22 | 64.892 | 0 | -524 | ||
| 2010-08-06 | 2010-08-04 | 63.365 | 524 | +524 | 0.00% | 33,203 |
| 2009-10-27 | 2009-10-22 | 69.014 | 0 | -327 | ||
| 2009-10-23 | 2009-10-21 | 70.236 | 327 | +327 | 0.00% | 22,967 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy