History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 -112,800
2022-09-29 2022-09-27 1.860 112,800 -21,000 0.00% 209,808
2022-09-27 2022-09-23 1.750 133,800 -4,000 0.00% 234,150
2022-09-23 2022-09-21 1.790 137,800 -4,000 0.00% 246,662
2022-09-13 2022-09-08 1.860 141,800 -8,000 0.00% 263,748
2022-08-24 2022-08-22 2.110 149,800 -94,000 0.00% 316,078
2022-06-30 2022-06-28 3.000 243,800 -104,000 0.00% 731,400
2022-06-23 2022-06-21 3.120 347,800 -4,000 0.00% 1,085,136
2022-06-20 2022-06-16 2.760 351,800 +112,000 0.00% 970,968
2022-03-01 2022-02-25 2.370 239,800 -40,000 0.00% 568,326
2022-02-25 2022-02-23 2.360 279,800 +40,000 0.00% 660,328
2022-02-24 2022-02-22 2.080 239,800 -8,000 0.00% 498,784
2022-02-07 2022-01-31 2.380 247,800 +32,000 0.00% 589,764
2022-01-19 2022-01-17 2.310 215,800 -20,000 0.00% 498,498
2022-01-14 2022-01-12 2.320 235,800 +20,000 0.00% 547,056
2022-01-06 2022-01-04 2.730 215,800 +8,000 0.00% 589,134
2021-11-09 2021-11-05 2.030 207,800 +28,000 0.00% 421,834
2021-08-05 2021-08-03 5.090 179,800 -4,000 0.00% 915,182
2021-08-04 2021-08-02 5.060 183,800 +4,000 0.00% 930,028
2021-07-21 2021-07-19 4.050 179,800 +12,000 0.00% 728,190
2021-07-08 2021-07-06 5.550 167,800 -4,000 0.00% 931,290
2021-07-07 2021-07-05 5.840 171,800 +8,000 0.00% 1,003,312
2021-06-09 2021-06-07 6.900 163,800 +8,000 0.00% 1,130,220
2021-06-02 2021-05-31 7.620 155,800 +4,000 0.00% 1,187,196
2021-05-18 2021-05-14 7.500 151,800 -4,000 0.00% 1,138,500
2021-05-17 2021-05-13 7.460 155,800 -12,000 0.00% 1,162,268
2021-05-14 2021-05-12 8.340 167,800 +16,000 0.00% 1,399,452
2021-05-12 2021-05-10 7.480 151,800 -4,000 0.00% 1,135,464
2021-04-13 2021-04-09 10.060 155,800 +4,000 0.00% 1,567,348
2021-04-01 2021-03-30 11.360 151,800 -4,000 0.00% 1,724,448
2021-03-24 2021-03-22 11.340 155,800 -4,000 0.00% 1,766,772
2021-03-22 2021-03-18 10.900 159,800 +4,000 0.00% 1,741,820
2021-03-18 2021-03-16 10.300 155,800 +4,000 0.00% 1,604,740
2021-03-08 2021-03-04 10.080 151,800 -4,000 0.00% 1,530,144
2021-03-05 2021-03-03 10.660 155,800 +8,000 0.00% 1,660,828
2021-03-04 2021-03-02 9.280 147,800 +8,000 0.00% 1,371,584
2021-03-03 2021-03-01 12.000 139,800 -4,000 0.00% 1,677,600
2021-03-02 2021-02-26 13.000 143,800 +4,000 0.00% 1,869,400
2021-02-26 2021-02-24 12.380 139,800 -4,000 0.00% 1,730,724
2021-02-25 2021-02-23 12.860 143,800 +12,000 0.00% 1,849,268
2021-02-24 2021-02-22 12.120 131,800 +8,000 0.00% 1,597,416
2021-02-23 2021-02-19 13.840 123,800 -10,000 0.00% 1,713,392
2021-02-22 2021-02-18 16.100 133,800 -8,000 0.00% 2,154,180
2021-02-19 2021-02-17 16.500 141,800 +4,000 0.00% 2,339,700
2021-02-18 2021-02-16 15.240 137,800 -204,000 0.00% 2,100,072
2021-02-17 2021-02-11 10.420 341,800 -252,000 0.00% 3,561,556
2021-02-16 2021-02-09 8.200 593,800 +4,000 0.01% 4,869,160
2021-02-10 2021-02-08 8.470 589,800 -332,800 0.01% 4,995,606
2021-02-09 2021-02-05 5.680 922,600 +4,000 0.01% 5,240,368
2021-02-08 2021-02-04 4.670 918,600 -371,200 0.01% 4,289,862
2021-02-05 2021-02-03 4.350 1,289,800 -130,000 0.01% 5,610,630
2021-02-04 2021-02-02 4.250 1,419,800 -160,000 0.02% 6,034,150
2021-02-03 2021-02-01 3.780 1,579,800 +18,000 0.02% 5,971,644
2021-01-29 2021-01-27 3.320 1,561,800 -4,000 0.02% 5,185,176
2021-01-28 2021-01-26 3.340 1,565,800 -6,000 0.02% 5,229,772
2021-01-27 2021-01-25 3.290 1,571,800 +6,000 0.02% 5,171,222
2021-01-26 2021-01-22 3.300 1,565,800 +20,000 0.02% 5,167,140
2021-01-25 2021-01-21 3.300 1,545,800 -10,000 0.02% 5,101,140
2021-01-12 2021-01-08 2.440 1,555,800 +20,000 0.02% 3,796,152
2021-01-05 2020-12-31 2.650 1,535,800 +20,000 0.02% 4,069,870
2020-12-17 2020-12-15 2.700 1,515,800 -8,000 0.02% 4,092,660
2020-12-15 2020-12-11 2.700 1,523,800 +8,000 0.02% 4,114,260
2020-12-11 2020-12-09 2.430 1,515,800 +20,000 0.02% 3,683,394
2020-12-04 2020-12-02 2.750 1,495,800 +30,000 0.02% 4,113,450
2020-11-26 2020-11-24 2.800 1,465,800 +20,000 0.02% 4,104,240
2020-11-18 2020-11-16 3.100 1,445,800 -8,000 0.02% 4,481,980
2020-11-17 2020-11-13 3.150 1,453,800 +16,000 0.02% 4,579,470
2020-11-11 2020-11-09 3.300 1,437,800 +16,000 0.02% 4,744,740
2020-10-09 2020-10-07 3.200 1,421,800 +8,000 0.02% 4,549,760
2020-09-29 2020-09-25 2.550 1,413,800 -86,000 0.02% 3,605,190
2020-09-25 2020-09-23 3.450 1,499,800 -82,000 0.02% 5,174,310
2020-09-23 2020-09-21 3.650 1,581,800 -18,000 0.02% 5,773,570
2020-09-22 2020-09-18 3.800 1,599,800 -100,000 0.02% 6,079,240
2020-09-18 2020-09-16 3.700 1,699,800 +140,000 0.02% 6,289,260
2020-09-17 2020-09-15 3.700 1,559,800 -240,000 0.02% 5,771,260
2020-09-16 2020-09-14 4.000 1,799,800 -800 0.02% 7,199,200
2020-09-15 2020-09-11 3.100 1,800,600 -400 0.02% 5,581,860
2020-09-14 2020-09-10 2.100 1,801,000 -32,000 0.02% 3,782,100
2020-09-11 2020-09-09 2.030 1,833,000 -100,000 0.02% 3,720,990
2020-09-04 2020-09-02 2.550 1,933,000 +100,000 0.03% 4,929,150
2020-08-27 2020-08-25 2.550 1,833,000 -10,000 0.02% 4,674,150
2020-08-19 2020-08-17 2.400 1,843,000 -100,000 0.02% 4,423,200
2020-08-13 2020-08-11 2.550 1,943,000 +22,000 0.03% 4,954,650
2020-08-12 2020-08-10 2.600 1,921,000 -30,000 0.03% 4,994,600
2020-08-11 2020-08-07 2.500 1,951,000 +20,000 0.03% 4,877,500
2020-08-10 2020-08-06 2.650 1,931,000 -22,000 0.03% 5,117,150
2020-08-07 2020-08-05 2.650 1,953,000 -190,000 0.03% 5,175,450
2020-08-06 2020-08-04 2.750 2,143,000 +380,000 0.03% 5,893,250
2020-08-05 2020-08-03 2.380 1,763,000 -140,000 0.02% 4,195,940
2020-08-04 2020-07-31 2.370 1,903,000 +22,000 0.03% 4,510,110
2020-07-30 2020-07-28 2.430 1,881,000 +200,000 0.03% 4,570,830
2020-07-17 2020-07-15 2.800 1,681,000 -22,000 0.02% 4,706,800
2020-07-13 2020-07-09 2.650 1,703,000 -50,000 0.02% 4,512,950
2020-07-03 2020-06-30 1.440 1,753,000 +40,000 0.02% 2,524,320
2020-06-04 2020-06-02 1.620 1,713,000 -200,000 0.02% 2,775,060
2020-06-03 2020-06-01 1.700 1,913,000 +100,000 0.03% 3,252,100
2020-06-02 2020-05-29 1.510 1,813,000 -300,000 0.02% 2,737,630
2020-05-26 2020-05-22 1.640 2,113,000 +100,000 0.03% 3,465,320
2020-05-25 2020-05-21 1.890 2,013,000 +100,000 0.03% 3,804,570
2020-05-22 2020-05-20 1.740 1,913,000 +74,000 0.03% 3,328,620
2020-05-21 2020-05-19 1.480 1,839,000 +100,000 0.02% 2,721,720
2020-05-20 2020-05-18 1.360 1,739,000 -100,000 0.02% 2,365,040
2020-05-19 2020-05-15 1.300 1,839,000 +100,000 0.02% 2,390,700
2019-10-30 2019-10-28 1.170 1,739,000 +10,000 0.02% 2,034,630
2019-08-08 2019-08-06 1.230 1,729,000 -75,200 0.02% 2,126,670
2019-08-07 2019-08-05 1.310 1,804,200 -20,000 0.02% 2,363,502
2019-06-13 2019-06-11 1.960 1,824,200 +22,000 0.02% 3,575,432
2019-04-09 2019-04-04 2.470 1,802,200 +5,200 0.02% 4,451,434
2019-04-08 2019-04-03 2.500 1,797,000 +20,000 0.02% 4,492,500
2019-03-26 2019-03-22 2.500 1,777,000 +20,000 0.02% 4,442,500
2019-03-13 2019-03-11 2.550 1,757,000 +16,000 0.02% 4,480,350
2019-01-21 2019-01-17 2.600 1,741,000 -10,000 0.02% 4,526,600
2019-01-09 2019-01-07 2.340 1,751,000 -4,800 0.02% 4,097,340
2019-01-03 2018-12-31 2.380 1,755,800 +4,800 0.02% 4,178,804
2018-12-21 2018-12-19 2.500 1,751,000 -10,000 0.02% 4,377,500
2018-11-22 2018-11-20 2.750 1,761,000 -10,000 0.02% 4,842,750
2018-11-09 2018-11-07 2.800 1,771,000 +30,000 0.02% 4,958,800
2018-06-04 2018-05-31 3.150 1,741,000 -10,000 0.02% 5,484,150
2018-06-01 2018-05-30 3.050 1,751,000 +20,000 0.02% 5,340,550
2018-05-29 2018-05-25 3.300 1,731,000 +10,000 0.02% 5,712,300
2018-04-12 2018-04-10 3.350 1,721,000 -10,000 0.02% 5,765,350
2018-04-10 2018-04-06 3.300 1,731,000 +10,000 0.02% 5,712,300
2018-03-23 2018-03-21 3.700 1,721,000 -20,000 0.02% 6,367,700
2018-03-22 2018-03-20 3.700 1,741,000 +20,000 0.02% 6,441,700
2018-03-19 2018-03-15 3.700 1,721,000 -10,000 0.02% 6,367,700
2018-03-12 2018-03-08 3.700 1,731,000 -50,000 0.02% 6,404,700
2018-02-28 2018-02-26 3.700 1,781,000 -12,000 0.02% 6,589,700
2018-02-27 2018-02-23 3.450 1,793,000 +10,000 0.02% 6,185,850
2018-02-20 2018-02-13 3.250 1,783,000 -10,000 0.02% 5,794,750
2018-02-14 2018-02-12 3.200 1,793,000 -10,000 0.02% 5,737,600
2018-02-13 2018-02-09 2.900 1,803,000 +20,000 0.02% 5,228,700
2018-02-09 2018-02-07 3.150 1,783,000 -10,000 0.02% 5,616,450
2018-02-08 2018-02-06 3.000 1,793,000 +10,000 0.02% 5,379,000
2018-02-07 2018-02-05 3.400 1,783,000 -30,000 0.02% 6,062,200
2018-02-02 2018-01-31 3.600 1,813,000 +20,000 0.02% 6,526,800
2018-01-31 2018-01-29 3.650 1,793,000 -50,000 0.02% 6,544,450
2018-01-29 2018-01-25 3.600 1,843,000 +50,000 0.02% 6,634,800
2018-01-25 2018-01-23 3.800 1,793,000 -70,000 0.02% 6,813,400
2018-01-23 2018-01-19 3.550 1,863,000 +20,000 0.02% 6,613,650
2018-01-22 2018-01-18 3.650 1,843,000 +50,000 0.02% 6,726,950
2018-01-18 2018-01-16 3.550 1,793,000 -10,000 0.02% 6,365,150
2018-01-17 2018-01-15 3.700 1,803,000 -50,000 0.02% 6,671,100
2018-01-16 2018-01-12 3.750 1,853,000 +10,000 0.02% 6,948,750
2018-01-15 2018-01-11 3.650 1,843,000 +20,000 0.02% 6,726,950
2018-01-12 2018-01-10 3.750 1,823,000 +30,000 0.02% 6,836,250
2018-01-11 2018-01-09 3.750 1,793,000 +10,000 0.02% 6,723,750
2018-01-05 2018-01-03 3.750 1,783,000 -20,000 0.02% 6,686,250
2018-01-04 2018-01-02 3.750 1,803,000 +20,000 0.02% 6,761,250
2018-01-03 2017-12-29 3.650 1,783,000 -30,000 0.02% 6,507,950
2018-01-02 2017-12-28 3.700 1,813,000 -50,000 0.02% 6,708,100
2017-12-29 2017-12-27 3.600 1,863,000 +80,000 0.02% 6,706,800
2017-12-28 2017-12-22 3.750 1,783,000 -2,000 0.02% 6,686,250
2017-12-27 2017-12-21 3.750 1,785,000 -22,000 0.02% 6,693,750
2017-12-21 2017-12-19 3.450 1,807,000 -20,000 0.02% 6,234,150
2017-12-19 2017-12-15 3.300 1,827,000 -10,000 0.02% 6,029,100
2017-12-18 2017-12-14 3.400 1,837,000 +10,000 0.02% 6,245,800
2017-12-15 2017-12-13 3.400 1,827,000 -10,000 0.02% 6,211,800
2017-12-14 2017-12-12 3.200 1,837,000 -10,000 0.02% 5,878,400
2017-12-12 2017-12-08 2.850 1,847,000 -50,000 0.02% 5,263,950
2017-12-11 2017-12-07 2.900 1,897,000 +18,000 0.03% 5,501,300
2017-12-07 2017-12-05 3.100 1,879,000 +50,000 0.03% 5,824,900
2017-12-04 2017-11-30 3.050 1,829,000 -8,800 0.02% 5,578,450
2017-11-30 2017-11-28 3.100 1,837,800 -30,000 0.02% 5,697,180
2017-11-28 2017-11-24 3.200 1,867,800 +54,800 0.03% 5,976,960
2017-11-27 2017-11-23 3.150 1,813,000 -10,000 0.02% 5,710,950
2017-11-24 2017-11-22 2.950 1,823,000 -20,000 0.02% 5,377,850
2017-11-23 2017-11-21 3.150 1,843,000 +5,200 0.02% 5,805,450
2017-11-22 2017-11-20 3.350 1,837,800 +4,400 0.02% 6,156,630
2017-11-21 2017-11-17 3.450 1,833,400 -10,000 0.02% 6,325,230
2017-11-20 2017-11-16 3.450 1,843,400 +17,200 0.02% 6,359,730
2017-11-16 2017-11-14 3.450 1,826,200 +2,000 0.02% 6,300,390
2017-11-15 2017-11-13 3.300 1,824,200 +26,000 0.02% 6,019,860
2017-11-13 2017-11-09 3.850 1,798,200 +20,000 0.02% 6,923,070
2017-11-09 2017-11-07 3.950 1,778,200 -10,800 0.02% 7,023,890
2017-11-08 2017-11-06 3.850 1,789,000 +12,000 0.02% 6,887,650
2017-11-01 2017-10-30 4.250 1,777,000 +8,000 0.02% 7,552,250
2017-10-25 2017-10-23 4.400 1,769,000 -4,000 0.02% 7,783,600
2017-10-20 2017-10-18 4.050 1,773,000 +10,000 0.02% 7,180,650
2017-10-19 2017-10-17 4.200 1,763,000 +4,000 0.02% 7,404,600
2017-10-18 2017-10-16 4.350 1,759,000 -30,000 0.02% 7,651,650
2017-10-16 2017-10-12 3.900 1,789,000 +40,000 0.02% 6,977,100
2017-10-13 2017-10-11 3.800 1,749,000 +16,000 0.02% 6,646,200
2017-10-12 2017-10-10 4.250 1,733,000 -22,000 0.02% 7,365,250
2017-10-10 2017-10-06 3.500 1,755,000 -16,000 0.02% 6,142,500
2017-10-09 2017-10-04 3.150 1,771,000 +14,800 0.02% 5,578,650
2017-10-06 2017-10-03 3.250 1,756,200 -75,200 0.02% 5,707,650
2017-10-04 2017-09-29 2.900 1,831,400 -12,800 0.02% 5,311,060
2017-10-03 2017-09-28 2.900 1,844,200 -48,400 0.02% 5,348,180
2017-09-29 2017-09-27 2.850 1,892,600 -6,000 0.03% 5,393,910
2017-09-28 2017-09-26 2.750 1,898,600 +324,000 0.03% 5,221,150
2017-09-27 2017-09-25 2.750 1,574,600 +36,000 0.02% 4,330,150
2017-09-26 2017-09-22 2.800 1,538,600 +273,200 0.02% 4,308,080
2017-09-25 2017-09-21 2.700 1,265,400 +503,600 0.02% 3,416,580
2017-09-22 2017-09-20 2.950 761,800 +496,400 0.01% 2,247,310
2017-09-21 2017-09-19 2.900 265,400 -379,200 0.00% 769,660
2017-09-20 2017-09-18 2.850 644,600 +484,000 0.01% 1,837,110
2017-09-19 2017-09-15 2.700 160,600 +8,000 0.00% 433,620
2017-09-18 2017-09-14 2.650 152,600 -22,000 0.00% 404,390
2017-09-15 2017-09-13 2.550 174,600 -6,000 0.00% 445,230
2017-09-14 2017-09-12 2.170 180,600 +10,400 0.00% 391,902
2017-09-13 2017-09-11 2.130 170,200 -10,000 0.00% 362,526
2017-09-11 2017-09-07 2.000 180,200 +30,000 0.00% 360,400
2017-09-08 2017-09-06 2.260 150,200 +20,000 0.00% 339,452
2017-09-06 2017-09-04 2.380 130,200 +20,000 0.00% 309,876
2017-09-05 2017-09-01 2.800 110,200 +15,200 0.00% 308,560
2017-09-04 2017-08-31 2.480 95,000 -50,000 0.00% 235,600
2017-09-01 2017-08-30 2.060 145,000 +10,000 0.00% 298,700
2017-08-31 2017-08-29 2.010 135,000 +4,000 0.00% 271,350
2017-08-29 2017-08-25 1.530 131,000 -10,000 0.00% 200,430
2017-08-25 2017-08-22 1.410 141,000 -558,000 0.00% 198,810
2017-08-24 2017-08-21 1.390 699,000 +558,000 0.01% 971,610
2017-07-28 2017-07-26 1.100 141,000 -150,000 0.00% 155,100
2017-05-11 2017-05-09 1.450 291,000 +26,000 0.00% 421,950
2017-04-18 2017-04-12 1.570 265,000 +10,000 0.00% 416,050
2017-04-12 2017-04-10 1.650 255,000 -22,000 0.00% 420,750
2017-03-23 2017-03-21 1.630 277,000 +22,000 0.00% 451,510
2017-03-22 2017-03-20 1.560 255,000 -8,000 0.00% 397,800
2017-03-17 2017-03-15 1.520 263,000 -20,000 0.00% 399,760
2017-03-14 2017-03-10 1.580 283,000 +20,000 0.00% 447,140
2017-03-06 2017-03-02 1.590 263,000 -2,000 0.00% 418,170
2017-03-03 2017-03-01 1.830 265,000 -18,000 0.00% 484,950
2017-02-27 2017-02-23 1.990 283,000 +50,000 0.00% 563,170
2017-02-24 2017-02-22 2.000 233,000 +108,000 0.00% 466,000
2017-02-23 2017-02-21 2.030 125,000 -130,000 0.00% 253,750
2017-02-22 2017-02-20 2.080 255,000 +130,000 0.00% 530,400
2017-02-21 2017-02-17 2.000 125,000 +10,000 0.00% 250,000
2017-02-17 2017-02-15 2.140 115,000 +18,000 0.00% 246,100
2017-02-08 2017-02-06 2.330 97,000 -10,000 0.00% 226,010
2017-02-07 2017-02-03 2.370 107,000 -22,000 0.00% 253,590
2017-02-06 2017-02-02 2.430 129,000 -6,000 0.00% 313,470
2017-02-01 2017-01-25 2.040 135,000 +10,000 0.00% 275,400
2017-01-26 2017-01-24 2.110 125,000 -20,000 0.00% 263,750
2017-01-25 2017-01-23 1.670 145,000 +20,000 0.00% 242,150
2017-01-24 2017-01-20 2.000 125,000 +60,000 0.00% 250,000
2017-01-23 2017-01-19 2.550 65,000 +20,000 0.00% 165,750
2017-01-20 2017-01-18 2.800 45,000 -20,000 0.00% 126,000
2017-01-19 2017-01-17 2.900 65,000 +10,000 0.00% 188,500
2017-01-18 2017-01-16 2.900 55,000 +15,200 0.00% 159,500
2017-01-17 2017-01-13 2.850 39,800 +14,800 0.00% 113,430
2017-01-16 2017-01-12 4.000 25,000 +10,000 0.00% 100,000
2017-01-13 2017-01-11 4.050 15,000 -20,000 0.00% 60,750
2017-01-12 2017-01-10 3.850 35,000 +20,000 0.00% 134,750
2017-01-10 2017-01-06 3.850 15,000 +10,000 0.00% 57,750
2017-01-09 2017-01-05 4.050 5,000 -20,000 0.00% 20,250
2017-01-05 2017-01-03 3.950 25,000 +20,000 0.00% 98,750
2016-12-21 2016-12-19 4.000 5,000 -10,000 0.00% 20,000
2016-12-05 2016-12-01 7.100 15,000 +4,800 0.00% 106,500
2016-12-01 2016-11-29 6.500 10,200 -10,000 0.00% 66,300
2016-11-30 2016-11-28 6.600 20,200 +15,200 0.00% 133,320
2016-10-12 2016-10-07 4.800 5,000 -56,000 0.00% 24,000
2016-10-11 2016-10-06 4.850 61,000 -44,000 0.00% 295,850
2016-10-04 2016-09-30 4.950 105,000 +50,000 0.00% 519,750
2016-09-23 2016-09-21 4.500 55,000 +50,000 0.00% 247,500
2016-08-30 2016-08-26 3.450 5,000 -10,000 0.00% 17,250
2016-08-29 2016-08-25 3.300 15,000 +10,000 0.00% 49,500
2016-08-10 2016-08-08 3.000 5,000 -10,000 0.00% 15,000
2016-08-08 2016-08-04 2.900 15,000 +10,000 0.00% 43,500
2016-08-03 2016-07-29 3.050 5,000 -10,000 0.00% 15,250
2016-06-29 2016-06-27 3.150 15,000 +10,000 0.00% 47,250
2016-06-22 2016-06-20 3.450 5,000 -5,000 0.00% 17,250
2016-06-15 2016-06-13 3.350 10,000 -10,000 0.00% 33,500
2016-06-14 2016-06-10 3.400 20,000 +10,000 0.00% 68,000
2016-06-13 2016-06-08 3.450 10,000 -1,600 0.00% 34,500
2016-06-10 2016-06-07 3.450 11,600 +1,600 0.00% 40,020
2016-05-31 2016-05-27 3.200 10,000 -10,000 0.00% 32,000
2016-05-30 2016-05-26 3.050 20,000 +10,000 0.00% 61,000
2016-05-27 2016-05-25 3.200 10,000 -10,000 0.00% 32,000
2016-05-23 2016-05-19 3.150 20,000 +10,000 0.00% 63,000
2016-05-18 2016-05-16 3.300 10,000 -18,000 0.00% 33,000
2016-05-17 2016-05-13 3.250 28,000 +18,000 0.00% 91,000
2016-05-16 2016-05-12 3.400 10,000 -10,000 0.00% 34,000
2016-04-19 2016-04-15 3.750 20,000 +10,000 0.00% 75,000
2016-04-15 2016-04-13 3.750 10,000 -7,200 0.00% 37,500
2016-04-13 2016-04-11 3.700 17,200 -2,800 0.00% 63,640
2016-04-12 2016-04-08 3.750 20,000 +10,000 0.00% 75,000
2016-04-11 2016-04-07 3.800 10,000 -10,000 0.00% 38,000
2016-03-21 2016-03-17 3.850 20,000 -2,400 0.00% 77,000
2016-03-14 2016-03-10 4.200 22,400 -2,800 0.00% 94,080
2016-03-10 2016-03-08 4.150 25,200 +2,800 0.00% 104,580
2016-03-08 2016-03-04 4.450 22,400 +10,000 0.00% 99,680
2016-03-07 2016-03-03 4.550 12,400 -12,800 0.00% 56,420
2016-03-04 2016-03-02 4.400 25,200 +10,000 0.00% 110,880
2016-03-03 2016-03-01 4.200 15,200 -20,000 0.00% 63,840
2016-03-01 2016-02-26 4.200 35,200 +10,000 0.00% 147,840
2016-02-29 2016-02-25 4.100 25,200 +1,200 0.00% 103,320
2016-02-25 2016-02-23 4.300 24,000 +4,000 0.00% 103,200
2016-02-24 2016-02-22 4.350 20,000 +10,000 0.00% 87,000
2016-02-23 2016-02-19 4.200 10,000 -10,000 0.00% 42,000
2016-02-18 2016-02-16 3.850 20,000 +10,000 0.00% 77,000
2016-01-20 2016-01-18 4.900 10,000 -10,000 0.00% 49,000
2016-01-18 2016-01-14 5.000 20,000 -10,000 0.00% 100,000
2016-01-05 2015-12-31 5.800 30,000 -10,000 0.00% 174,000
2015-12-29 2015-12-24 5.300 40,000 +8,000 0.00% 212,000
2015-12-15 2015-12-11 5.500 32,000 +6,000 0.00% 176,000
2015-12-07 2015-12-03 5.900 26,000 -24,800 0.00% 153,400
2015-12-04 2015-12-02 5.900 50,800 +6,000 0.00% 299,720
2015-12-01 2015-11-27 6.100 44,800 +19,800 0.00% 273,280
2015-11-16 2015-11-12 6.300 25,000 -25,000 0.00% 157,500
2015-11-04 2015-11-02 6.800 50,000 +5,000 0.00% 340,000
2015-10-28 2015-10-26 7.900 45,000 +5,200 0.00% 355,500
2015-10-19 2015-10-15 6.900 39,800 -15,000 0.00% 274,620
2015-10-15 2015-10-13 7.000 54,800 +30,000 0.00% 383,600
2015-10-14 2015-10-12 7.000 24,800 -5,000 0.00% 173,600
2015-10-12 2015-10-08 6.400 29,800 -95,000 0.00% 190,720
2015-10-07 2015-10-05 6.300 124,800 -5,000 0.01% 786,240
2015-10-06 2015-10-02 6.500 129,800 -5,000 0.01% 843,700
2015-10-05 2015-09-30 5.800 134,800 +5,000 0.01% 781,840
2015-09-25 2015-09-23 6.900 129,800 +4,800 0.01% 895,620
2015-09-24 2015-09-22 7.700 125,000 +115,000 0.01% 962,500
2015-09-23 2015-09-21 8.100 10,000 -5,000 0.00% 81,000
2015-09-17 2015-09-15 7.200 15,000 +5,000 0.00% 108,000
2015-09-11 2015-09-09 7.300 10,000 -5,000 0.00% 73,000
2015-09-10 2015-09-08 6.200 15,000 +5,000 0.00% 93,000
2015-08-27 2015-08-25 6.100 10,000 +5,000 0.00% 61,000
2015-08-26 2015-08-24 6.900 5,000 +5,000 0.00% 34,500
2015-08-21 2015-08-19 8.100 0 -5,000
2015-08-19 2015-08-17 8.000 5,000 -5,000 0.00% 40,000
2015-08-18 2015-08-14 7.900 10,000 +5,000 0.00% 79,000
2015-08-13 2015-08-11 8.300 5,000 -5,000 0.00% 41,500
2015-08-12 2015-08-10 8.200 10,000 +5,000 0.00% 82,000
2015-08-10 2015-08-06 8.900 5,000 -45,000 0.00% 44,500
2015-08-07 2015-08-05 9.500 50,000 -5,000 0.00% 475,000
2015-08-06 2015-08-04 10.000 55,000 +50,000 0.00% 550,000
2015-08-05 2015-08-03 9.800 5,000 +5,000 0.00% 49,000
2015-05-14 2015-05-12 7.300 0 -2,600
2015-05-13 2015-05-11 7.000 2,600 -2,400 0.00% 18,200
2015-05-12 2015-05-08 7.100 5,000 +5,000 0.00% 35,500
2015-04-24 2015-04-22 5.500 0 -5,000
2015-04-22 2015-04-20 5.200 5,000 +5,000 0.00% 26,000
2013-06-14 2013-06-11 1.794 0 -259,217
2013-06-13 2013-06-10 1.871 259,217 -622,119 0.05% 485,001
2013-06-11 2013-06-07 1.871 881,336 -259,217 0.18% 1,648,999
2013-06-10 2013-06-06 1.852 1,140,553 -222,926 0.24% 2,112,000
2013-06-05 2013-06-03 1.640 1,363,479 +197,004 0.29% 2,235,500
2013-06-03 2013-05-30 1.543 1,166,475 +103,687 0.24% 1,800,001
2013-05-30 2013-05-28 1.505 1,062,788 +419,931 0.22% 1,599,000
2013-05-28 2013-05-24 1.408 642,857 +207,373 0.13% 905,200
2013-05-27 2013-05-23 1.408 435,484 +414,747 0.09% 613,200
2013-05-23 2013-05-21 1.505 20,737 -25,922 0.00% 31,200
2013-05-21 2013-05-16 1.987 46,659 +46,659 0.01% 92,700
2013-05-13 2013-05-09 2.180 0 -5,184
2013-04-29 2013-04-25 2.122 5,184 +5,184 0.01% 10,999
2013-04-24 2013-04-22 2.238 0 -5,184
2013-04-22 2013-04-18 1.746 5,184 -5,295 0.01% 9,053
2012-09-21 2012-09-19 2.348 10,479 +10,479 0.03% 24,600
2012-09-11 2012-09-07 2.672 0 -10,479
2012-08-08 2012-08-06 1.994 10,479 -10,479 0.03% 20,900
2012-08-06 2012-08-02 2.023 20,958 +10,479 0.06% 42,400
2012-07-23 2012-07-19 2.262 10,479 +10,479 0.03% 23,700
2012-07-20 2012-07-18 2.720 0 -10,479
2012-05-23 2012-05-21 3.579 10,479 +10,479 0.04% 37,500
2012-04-26 2012-04-24 4.581 0 -3,930
2012-04-17 2012-04-13 5.191 3,930 -9,824 0.01% 20,402
2012-04-12 2012-04-10 5.649 13,754 +6,550 0.05% 77,702
2012-03-12 2012-03-08 7.940 7,204 +1,965 0.02% 57,198
2012-03-08 2012-03-06 8.856 5,239 -2,620 0.02% 46,396
2012-03-07 2012-03-05 11.146 7,859 +655 0.03% 87,597
2012-02-27 2012-02-23 20.307 7,204 +1,965 0.02% 146,294
2012-02-15 2012-02-13 33.438 5,239 -655 0.02% 175,184
2012-02-13 2012-02-09 32.828 5,894 +1,964 0.02% 193,486
2011-11-16 2011-11-14 49.623 3,930 +1,965 0.01% 195,019
2011-11-15 2011-11-11 52.677 1,965 +655 0.01% 103,510
2011-11-14 2011-11-10 51.914 1,310 +1,310 0.00% 68,007
2011-10-26 2011-10-24 58.784 0 -262
2011-10-24 2011-10-20 51.150 262 +262 0.00% 13,401
2011-10-11 2011-10-07 58.784 0 -262
2011-09-02 2011-08-31 63.365 262 +262 0.00% 16,602
2011-08-16 2011-08-12 70.236 0 -393
2011-07-27 2011-07-25 74.817 393 +393 0.00% 29,403
2011-07-21 2011-07-19 75.580 0 -262
2011-07-14 2011-07-12 70.999 262 +262 0.00% 18,602
2011-05-26 2011-05-24 88.558 0 -262
2011-05-24 2011-05-20 80.924 262 +262 0.00% 21,202
2010-10-20 2010-10-18 61.838 0 -655
2010-10-19 2010-10-15 62.602 655 +655 0.01% 41,004
2010-10-18 2010-10-14 62.602 0 -655
2010-09-15 2010-09-13 67.946 655 -131 0.01% 44,504
2010-09-10 2010-09-08 64.128 786 +393 0.01% 50,405
2010-08-19 2010-08-17 65.655 393 -262 0.00% 25,803
2010-08-06 2010-08-04 63.365 655 +655 0.01% 41,504
2010-08-05 2010-08-03 99.246 0 -262
2010-08-04 2010-08-02 91.612 262 +262 0.01% 24,002
2009-11-16 2009-11-12 72.068 0 -524
2009-11-13 2009-11-11 72.679 524 +524 0.01% 38,084
2009-06-23 2009-06-19 92.834 0 -327
2009-06-22 2009-06-18 92.223 327 +327 0.01% 30,157
2009-06-08 2009-06-04 90.391 0 -196
2009-06-05 2009-06-03 94.666 196 -328 0.00% 18,554
2009-06-04 2009-06-02 76.343 524 +524 0.01% 40,004
2009-05-27 2009-05-25 50.081 0 -1,113
2009-05-26 2009-05-22 45.195 1,113 +655 0.02% 50,302
2009-05-25 2009-05-21 46.417 458 -2,293 0.01% 21,259
2009-05-22 2009-05-20 39.699 2,751 +2,751 0.06% 109,211
2009-01-02 2008-12-29 61.075 0 -442
2008-12-30 2008-12-24 61.075 442 -49 0.01% 26,995
2008-12-22 2008-12-18 62.907 491 +491 0.01% 30,887
2008-03-18 2008-03-14 271.607 0 -121
2008-03-13 2008-03-11 302.355 121 +59 0.00% 36,585
2008-03-10 2008-03-06 322.854 62 +31 0.00% 20,017
2008-03-05 2008-03-03 302.355 31 +31 0.00% 9,373
2008-02-05 2008-02-01 281.856 0 -195
2008-02-04 2008-01-31 256.233 195 +195 0.01% 49,965
2008-01-08 2008-01-04 348.477 0 -59
2008-01-04 2008-01-02 353.602 59 +59 0.00% 20,862
2007-11-23 2007-11-21 548.339 0 -59
2007-11-22 2007-11-20 563.713 59 +59 0.00% 33,259
2007-11-20 2007-11-16 507.341 0 -195
2007-11-16 2007-11-14 502.217 195 +195 0.01% 97,932
2007-11-07 2007-11-05 317.729 0 -195
2007-11-06 2007-11-02 307.480 195 -4 0.01% 59,959
2007-11-05 2007-11-01 302.355 199 +195 0.01% 60,169
2007-11-02 2007-10-31 327.978 4 +4 0.00% 1,312
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top