History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 339,462 +0 0.00% 984,440
2025-10-13 2025-10-09 2.930 339,462 +0 0.00% 994,624
2025-10-10 2025-10-08 3.060 339,462 +0 0.00% 1,038,754
2025-10-09 2025-10-06 3.020 339,462 +0 0.00% 1,025,175
2025-10-08 2025-10-03 3.010 339,462 -80,000 0.00% 1,021,781
2025-10-03 2025-09-30 2.970 419,462 +20,000 0.00% 1,245,802
2025-09-30 2025-09-26 2.950 399,462 -8,000 0.00% 1,178,413
2025-09-29 2025-09-25 3.020 407,462 +60,000 0.00% 1,230,535
2025-09-26 2025-09-24 3.050 347,462 +16,000 0.00% 1,059,759
2025-09-25 2025-09-23 3.040 331,462 -12,000 0.00% 1,007,644
2025-09-24 2025-09-22 2.890 343,462 +24,000 0.00% 992,605
2025-09-23 2025-09-19 2.900 319,462 -20,000 0.00% 926,440
2025-09-22 2025-09-18 2.750 339,462 -8,000 0.00% 933,520
2025-09-11 2025-09-09 2.820 347,462 +20,000 0.00% 979,843
2025-09-08 2025-09-04 2.770 327,462 -4,000 0.00% 907,070
2025-09-04 2025-09-02 2.810 331,462 +20,000 0.00% 931,408
2025-09-02 2025-08-29 2.880 311,462 +4,000 0.00% 897,011
2025-08-28 2025-08-26 2.880 307,462 +8,000 0.00% 885,491
2025-08-26 2025-08-22 2.910 299,462 +4,000 0.00% 871,434
2025-08-22 2025-08-20 2.830 295,462 +4,000 0.00% 836,157
2025-08-21 2025-08-19 2.850 291,462 -12,000 0.00% 830,667
2025-08-19 2025-08-15 2.890 303,462 +4,000 0.00% 877,005
2025-08-12 2025-08-08 2.950 299,462 +4,000 0.00% 883,413
2025-08-04 2025-07-31 3.140 295,462 -4,000 0.00% 927,751
2025-08-01 2025-07-30 3.230 299,462 +12,000 0.00% 967,262
2025-07-31 2025-07-29 3.240 287,462 -36,000 0.00% 931,377
2025-07-29 2025-07-25 3.330 323,462 +4,000 0.00% 1,077,128
2025-07-21 2025-07-17 3.250 319,462 -20,000 0.00% 1,038,252
2025-07-11 2025-07-09 3.000 339,462 -8,000 0.00% 1,018,386
2025-06-23 2025-06-19 2.240 347,462 -12,000 0.00% 778,315
2025-06-09 2025-06-05 2.110 359,462 -8,000 0.00% 758,465
2025-06-04 2025-06-02 1.950 367,462 +28,000 0.00% 716,551
2025-05-29 2025-05-27 2.150 339,462 -12,000 0.00% 729,843
2025-05-23 2025-05-21 2.110 351,462 -12,000 0.00% 741,585
2025-05-06 2025-04-30 2.040 363,462 +4,000 0.00% 741,462
2025-04-25 2025-04-23 2.020 359,462 +8,000 0.00% 726,113
2025-04-22 2025-04-16 2.010 351,462 +8,000 0.00% 706,439
2025-04-17 2025-04-15 2.080 343,462 +12,000 0.00% 714,401
2025-04-09 2025-04-07 2.100 331,462 -4,000 0.00% 696,070
2025-03-24 2025-03-20 2.520 335,462 -12,000 0.00% 845,364
2025-03-20 2025-03-18 2.510 347,462 +12,000 0.00% 872,130
2025-03-17 2025-03-13 2.500 335,462 -4,000 0.00% 838,655
2025-03-11 2025-03-07 2.540 339,462 +4,000 0.00% 862,233
2025-03-06 2025-03-04 2.390 335,462 -20,000 0.00% 801,754
2025-03-03 2025-02-27 2.350 355,462 +20,000 0.00% 835,336
2025-02-27 2025-02-25 2.360 335,462 -20,000 0.00% 791,690
2025-02-21 2025-02-19 2.330 355,462 +8,000 0.00% 828,226
2025-02-20 2025-02-18 2.390 347,462 +12,000 0.00% 830,434
2025-02-11 2025-02-07 2.560 335,462 +4,000 0.00% 858,783
2025-02-07 2025-02-05 2.390 331,462 -8,000 0.00% 792,194
2025-02-06 2025-02-04 2.400 339,462 -104,000 0.00% 814,709
2025-01-17 2025-01-15 2.420 443,462 -8,000 0.00% 1,073,178
2025-01-16 2025-01-14 2.470 451,462 +8,000 0.00% 1,115,111
2025-01-15 2025-01-13 2.500 443,462 -16,000 0.00% 1,108,655
2025-01-14 2025-01-10 2.250 459,462 +16,000 0.00% 1,033,790
2025-01-07 2025-01-03 2.490 443,462 -4,000 0.00% 1,104,220
2025-01-06 2025-01-02 2.430 447,462 +4,000 0.00% 1,087,333
2024-12-23 2024-12-19 2.540 443,462 -40,000 0.00% 1,126,393
2024-12-20 2024-12-18 2.450 483,462 -28,000 0.00% 1,184,482
2024-12-19 2024-12-17 2.410 511,462 -8,000 0.00% 1,232,623
2024-12-18 2024-12-16 2.410 519,462 +40,000 0.00% 1,251,903
2024-12-12 2024-12-10 2.370 479,462 -12,000 0.00% 1,136,325
2024-12-11 2024-12-09 2.340 491,462 -1,200 0.00% 1,150,021
2024-12-09 2024-12-05 2.200 492,662 -4,000 0.00% 1,083,856
2024-11-26 2024-11-22 2.110 496,662 -12,000 0.00% 1,047,957
2024-11-25 2024-11-21 2.110 508,662 -12,000 0.00% 1,073,277
2024-11-18 2024-11-14 2.010 520,662 -20,000 0.00% 1,046,531
2024-11-12 2024-11-08 1.890 540,662 -8,000 0.00% 1,021,851
2024-11-11 2024-11-07 1.900 548,662 +8,000 0.00% 1,042,458
2024-11-01 2024-10-30 1.960 540,662 +8,000 0.00% 1,059,698
2024-10-18 2024-10-16 1.920 532,662 +8,000 0.00% 1,022,711
2024-10-15 2024-10-10 2.010 524,662 +8,000 0.00% 1,054,571
2024-10-10 2024-10-08 2.060 516,662 +8,000 0.00% 1,064,324
2024-10-09 2024-10-07 2.320 508,662 +6,800 0.00% 1,180,096
2024-10-08 2024-10-04 2.240 501,862 +8,000 0.00% 1,124,171
2024-10-07 2024-10-03 2.170 493,862 +8,000 0.00% 1,071,681
2024-10-04 2024-10-02 2.230 485,862 +8,000 0.00% 1,083,472
2024-09-25 2024-09-23 1.950 477,862 +20,000 0.00% 931,831
2024-09-10 2024-09-05 2.180 457,862 -20,000 0.00% 998,139
2024-08-29 2024-08-27 2.130 477,862 +20,000 0.00% 1,017,846
2024-08-22 2024-08-20 2.310 457,862 -4,000 0.00% 1,057,661
2024-08-19 2024-08-15 2.260 461,862 -20,000 0.00% 1,043,808
2024-07-30 2024-07-26 2.120 481,862 -20,000 0.00% 1,021,547
2024-07-26 2024-07-24 2.180 501,862 -1,200 0.00% 1,094,059
2024-07-19 2024-07-17 2.230 503,062 +8,000 0.00% 1,121,828
2024-06-12 2024-06-07 1.930 495,062 -12,000 0.00% 955,470
2024-06-04 2024-05-31 2.140 507,062 +4,000 0.00% 1,085,113
2024-05-17 2024-05-14 2.110 503,062 +4,000 0.00% 1,061,461
2024-05-16 2024-05-13 2.040 499,062 -12,000 0.00% 1,018,086
2024-05-10 2024-05-08 2.000 511,062 +4,000 0.00% 1,022,124
2024-05-02 2024-04-29 1.890 507,062 -12,000 0.00% 958,347
2024-04-30 2024-04-26 1.860 519,062 +4,000 0.00% 965,455
2024-04-18 2024-04-16 1.680 515,062 +4,000 0.00% 865,304
2024-04-17 2024-04-15 1.750 511,062 +4,000 0.00% 894,358
2024-04-10 2024-04-08 1.950 507,062 +8,000 0.00% 988,771
2024-04-02 2024-03-27 1.950 499,062 -12,000 0.00% 973,171
2024-03-28 2024-03-26 1.990 511,062 -8,000 0.00% 1,017,013
2024-03-27 2024-03-25 2.040 519,062 +12,000 0.00% 1,058,886
2024-03-26 2024-03-22 2.110 507,062 -64,000 0.00% 1,069,901
2024-03-25 2024-03-21 1.770 571,062 -48,000 0.00% 1,010,780
2024-03-20 2024-03-18 1.730 619,062 -32,000 0.01% 1,070,977
2024-03-15 2024-03-13 1.610 651,062 -20,000 0.01% 1,048,210
2024-02-28 2024-02-26 1.530 671,062 +8,000 0.01% 1,026,725
2024-02-26 2024-02-22 1.640 663,062 +8,000 0.01% 1,087,422
2024-02-21 2024-02-19 1.650 655,062 +16,000 0.01% 1,080,852
2024-02-15 2024-02-09 1.700 639,062 -24,000 0.01% 1,086,405
2024-02-08 2024-02-06 1.600 663,062 -24,000 0.01% 1,060,899
2024-02-06 2024-02-02 1.580 687,062 +24,000 0.01% 1,085,558
2024-02-05 2024-02-01 1.490 663,062 -8,000 0.01% 987,962
2024-02-02 2024-01-31 1.310 671,062 -4,000 0.01% 879,091
2024-01-30 2024-01-26 1.510 675,062 -40,000 0.01% 1,019,344
2024-01-29 2024-01-25 1.600 715,062 +8,000 0.01% 1,144,099
2024-01-26 2024-01-24 1.630 707,062 +20,000 0.01% 1,152,511
2024-01-25 2024-01-23 1.650 687,062 -20,000 0.01% 1,133,652
2024-01-23 2024-01-19 1.630 707,062 +20,000 0.01% 1,152,511
2024-01-22 2024-01-18 1.640 687,062 -20,000 0.01% 1,126,782
2024-01-17 2024-01-15 1.680 707,062 +12,000 0.01% 1,187,864
2024-01-16 2024-01-12 1.680 695,062 +12,000 0.01% 1,167,704
2024-01-12 2024-01-10 1.670 683,062 -8,000 0.01% 1,140,714
2024-01-11 2024-01-09 1.650 691,062 -20,000 0.01% 1,140,252
2024-01-10 2024-01-08 1.610 711,062 -12,000 0.01% 1,144,810
2024-01-08 2024-01-04 1.650 723,062 +8,000 0.01% 1,193,052
2024-01-04 2024-01-02 1.690 715,062 +12,000 0.01% 1,208,455
2023-12-29 2023-12-27 1.670 703,062 +12,000 0.01% 1,174,114
2023-12-28 2023-12-22 1.670 691,062 +8,000 0.01% 1,154,074
2023-12-27 2023-12-21 1.790 683,062 +12,000 0.01% 1,222,681
2023-12-20 2023-12-18 1.810 671,062 +4,000 0.01% 1,214,622
2023-12-15 2023-12-13 1.790 667,062 +8,000 0.01% 1,194,041
2023-12-14 2023-12-12 1.900 659,062 -4,000 0.01% 1,252,218
2023-11-23 2023-11-21 1.920 663,062 -8,000 0.01% 1,273,079
2023-11-17 2023-11-15 1.800 671,062 +16,000 0.01% 1,207,912
2023-11-02 2023-10-31 1.800 655,062 +24,000 0.01% 1,179,112
2023-11-01 2023-10-30 1.830 631,062 -4,000 0.01% 1,154,843
2023-10-31 2023-10-27 1.830 635,062 +12,000 0.01% 1,162,163
2023-09-29 2023-09-27 1.950 623,062 -4,000 0.01% 1,214,971
2023-09-28 2023-09-26 1.960 627,062 +4,000 0.01% 1,229,042
2023-09-05 2023-08-31 2.080 623,062 -4,000 0.01% 1,295,969
2023-08-31 2023-08-29 2.000 627,062 -12,000 0.01% 1,254,124
2023-08-30 2023-08-28 1.980 639,062 +4,000 0.01% 1,265,343
2023-08-29 2023-08-25 1.980 635,062 +12,000 0.01% 1,257,423
2023-08-28 2023-08-24 1.960 623,062 -8,000 0.01% 1,221,202
2023-08-24 2023-08-22 1.950 631,062 -4,000 0.01% 1,230,571
2023-08-23 2023-08-21 1.870 635,062 -4,000 0.01% 1,187,566
2023-08-22 2023-08-18 1.800 639,062 -4,000 0.01% 1,150,312
2023-08-17 2023-08-15 1.800 643,062 +12,000 0.01% 1,157,512
2023-08-15 2023-08-11 1.830 631,062 -12,000 0.01% 1,154,843
2023-08-14 2023-08-10 1.880 643,062 +28,000 0.01% 1,208,957
2023-08-11 2023-08-09 1.950 615,062 -16,000 0.01% 1,199,371
2023-08-09 2023-08-07 2.070 631,062 +12,000 0.01% 1,306,298
2023-08-08 2023-08-04 2.120 619,062 -12,000 0.01% 1,312,411
2023-08-07 2023-08-03 2.170 631,062 -8,000 0.01% 1,369,405
2023-08-04 2023-08-02 2.220 639,062 +20,000 0.01% 1,418,718
2023-08-02 2023-07-31 2.360 619,062 +8,000 0.01% 1,460,986
2023-08-01 2023-07-28 2.630 611,062 +4,000 0.01% 1,607,093
2023-07-31 2023-07-27 2.520 607,062 -12,000 0.01% 1,529,796
2023-07-28 2023-07-26 2.520 619,062 -44,000 0.01% 1,560,036
2023-07-27 2023-07-25 2.440 663,062 +16,000 0.01% 1,617,871
2023-07-24 2023-07-20 2.630 647,062 +8,000 0.01% 1,701,773
2023-07-21 2023-07-19 2.590 639,062 +4,000 0.01% 1,655,171
2023-07-18 2023-07-13 2.270 635,062 +4,000 0.01% 1,441,591
2023-07-14 2023-07-12 2.170 631,062 -2,000 0.01% 1,369,405
2023-07-13 2023-07-11 2.100 633,062 +16,000 0.01% 1,329,430
2023-07-11 2023-07-07 1.990 617,062 +4,000 0.01% 1,227,953
2023-07-10 2023-07-06 1.930 613,062 -4,000 0.01% 1,183,210
2023-07-07 2023-07-05 1.880 617,062 -4,000 0.01% 1,160,077
2023-07-04 2023-06-30 1.840 621,062 +4,000 0.01% 1,142,754
2023-06-08 2023-06-06 1.810 617,062 +4,000 0.01% 1,116,882
2023-06-06 2023-06-02 1.780 613,062 +8,000 0.01% 1,091,250
2023-05-24 2023-05-22 1.760 605,062 -20,000 0.01% 1,064,909
2023-05-18 2023-05-16 1.800 625,062 -44,000 0.01% 1,125,112
2023-05-17 2023-05-15 1.780 669,062 +64,000 0.01% 1,190,930
2023-05-15 2023-05-11 1.870 605,062 -20,000 0.01% 1,131,466
2023-05-11 2023-05-09 1.830 625,062 +20,000 0.01% 1,143,863
2023-05-09 2023-05-05 1.920 605,062 -36,000 0.01% 1,161,719
2023-05-08 2023-05-04 1.910 641,062 -20,000 0.01% 1,224,428
2023-05-05 2023-05-03 1.850 661,062 +20,000 0.01% 1,222,965
2023-05-04 2023-05-02 1.900 641,062 -4,000 0.01% 1,218,018
2023-04-28 2023-04-26 1.840 645,062 -20,000 0.01% 1,186,914
2023-04-25 2023-04-21 1.850 665,062 +20,000 0.01% 1,230,365
2023-04-24 2023-04-20 1.880 645,062 -20,000 0.01% 1,212,717
2023-04-20 2023-04-18 1.950 665,062 +48,000 0.01% 1,296,871
2023-03-27 2023-03-23 2.120 617,062 -24,000 0.01% 1,308,171
2023-03-23 2023-03-21 2.110 641,062 -20,000 0.01% 1,352,641
2023-03-22 2023-03-20 2.000 661,062 -32,000 0.01% 1,322,124
2023-03-21 2023-03-17 2.000 693,062 -40,000 0.01% 1,386,124
2023-03-16 2023-03-14 1.850 733,062 +32,000 0.01% 1,356,165
2023-03-10 2023-03-08 2.010 701,062 +24,000 0.01% 1,409,135
2023-03-09 2023-03-07 2.100 677,062 +4,000 0.01% 1,421,830
2023-03-06 2023-03-02 2.080 673,062 -12,000 0.01% 1,399,969
2023-03-01 2023-02-27 1.930 685,062 +8,000 0.01% 1,322,170
2023-02-28 2023-02-24 2.030 677,062 -40,000 0.01% 1,374,436
2023-02-27 2023-02-23 1.980 717,062 +8,000 0.01% 1,419,783
2023-02-23 2023-02-21 1.900 709,062 -20,000 0.01% 1,347,218
2023-02-22 2023-02-20 1.920 729,062 -32,000 0.01% 1,399,799
2023-02-21 2023-02-17 1.840 761,062 +20,000 0.01% 1,400,354
2023-02-17 2023-02-15 1.870 741,062 -40,000 0.01% 1,385,786
2023-02-16 2023-02-14 1.900 781,062 +12,000 0.01% 1,484,018
2023-02-13 2023-02-09 1.990 769,062 +8,000 0.01% 1,530,433
2023-02-10 2023-02-08 1.960 761,062 +44,000 0.01% 1,491,682
2023-02-07 2023-02-03 2.030 717,062 +20,000 0.01% 1,455,636
2023-02-03 2023-02-01 2.120 697,062 -20,000 0.01% 1,477,771
2023-02-02 2023-01-31 2.090 717,062 +20,000 0.01% 1,498,660
2023-02-01 2023-01-30 2.160 697,062 +52,000 0.01% 1,505,654
2023-01-27 2023-01-20 2.290 645,062 +8,000 0.01% 1,477,192
2023-01-26 2023-01-19 2.080 637,062 -20,000 0.01% 1,325,089
2023-01-10 2023-01-06 2.000 657,062 -4,000 0.01% 1,314,124
2023-01-09 2023-01-05 2.020 661,062 -44,000 0.01% 1,335,345
2023-01-04 2022-12-30 1.950 705,062 -24,000 0.01% 1,374,871
2022-12-29 2022-12-23 1.790 729,062 -24,000 0.01% 1,305,021
2022-12-14 2022-12-12 1.770 753,062 -4,000 0.01% 1,332,920
2022-12-13 2022-12-09 1.880 757,062 +8,000 0.01% 1,423,277
2022-12-12 2022-12-08 1.880 749,062 +56,000 0.01% 1,408,237
2022-12-09 2022-12-07 1.840 693,062 -68,000 0.01% 1,275,234
2022-12-08 2022-12-06 1.830 761,062 +12,000 0.01% 1,392,743
2022-12-07 2022-12-05 1.840 749,062 -40,000 0.01% 1,378,274
2022-12-06 2022-12-02 1.690 789,062 -12,000 0.01% 1,333,515
2022-12-02 2022-11-30 1.710 801,062 -32,000 0.01% 1,369,816
2022-11-21 2022-11-17 1.650 833,062 +20,000 0.01% 1,374,552
2022-11-18 2022-11-16 1.720 813,062 +20,000 0.01% 1,398,467
2022-11-17 2022-11-15 1.790 793,062 -8,000 0.01% 1,419,581
2022-11-16 2022-11-14 1.690 801,062 -28,000 0.01% 1,353,795
2022-11-15 2022-11-11 1.610 829,062 -28,000 0.01% 1,334,790
2022-11-08 2022-11-04 1.500 857,062 +8,000 0.01% 1,285,593
2022-11-03 2022-11-01 1.320 849,062 -60,000 0.01% 1,120,762
2022-11-02 2022-10-31 1.230 909,062 -32,000 0.01% 1,118,146
2022-10-28 2022-10-26 1.360 941,062 -52,000 0.01% 1,279,844
2022-10-26 2022-10-24 1.270 993,062 +48,000 0.01% 1,261,189
2022-10-24 2022-10-20 1.460 945,062 +28,000 0.01% 1,379,791
2022-10-21 2022-10-19 1.520 917,062 +28,000 0.01% 1,393,934
2022-10-20 2022-10-18 1.580 889,062 +140,000 0.01% 1,404,718
2022-10-19 2022-10-17 1.510 749,062 +56,000 0.01% 1,131,084
2022-10-17 2022-10-13 1.430 693,062 +64,000 0.01% 991,079
2022-09-23 2022-09-21 1.790 629,062 +12,000 0.01% 1,126,021
2022-09-20 2022-09-16 1.910 617,062 +16,000 0.01% 1,178,588
2022-09-16 2022-09-14 2.040 601,062 -16,000 0.01% 1,226,166
2022-09-08 2022-09-06 1.910 617,062 -12,000 0.01% 1,178,588
2022-09-07 2022-09-05 1.880 629,062 -20,000 0.01% 1,182,637
2022-09-06 2022-09-02 1.840 649,062 +12,000 0.01% 1,194,274
2022-09-05 2022-09-01 1.880 637,062 +32,000 0.01% 1,197,677
2022-09-01 2022-08-30 2.000 605,062 +8,000 0.01% 1,210,124
2022-08-26 2022-08-24 1.960 597,062 -8,000 0.01% 1,170,242
2022-08-25 2022-08-23 2.050 605,062 -4,000 0.01% 1,240,377
2022-08-24 2022-08-22 2.110 609,062 -4,000 0.01% 1,285,121
2022-08-16 2022-08-12 2.140 613,062 +8,000 0.01% 1,311,953
2022-08-12 2022-08-10 2.170 605,062 -4,000 0.01% 1,312,985
2022-08-05 2022-08-03 2.110 609,062 -20,000 0.01% 1,285,121
2022-08-03 2022-08-01 2.170 629,062 +20,000 0.01% 1,365,065
2022-08-02 2022-07-29 2.270 609,062 +8,000 0.01% 1,382,571
2022-07-29 2022-07-27 2.300 601,062 +8,000 0.01% 1,382,443
2022-07-13 2022-07-11 2.600 593,062 -4,000 0.01% 1,541,961
2022-07-07 2022-07-05 2.790 597,062 +4,000 0.01% 1,665,803
2022-07-04 2022-06-29 2.980 593,062 +8,000 0.01% 1,767,325
2022-06-29 2022-06-27 3.040 585,062 +4,000 0.01% 1,778,588
2022-06-27 2022-06-23 2.970 581,062 -28,000 0.01% 1,725,754
2022-06-24 2022-06-22 2.910 609,062 +64,000 0.01% 1,772,370
2022-06-23 2022-06-21 3.120 545,062 -40,000 0.01% 1,700,593
2022-06-21 2022-06-17 2.750 585,062 +24,000 0.01% 1,608,920
2022-06-20 2022-06-16 2.760 561,062 +32,000 0.01% 1,548,531
2022-06-17 2022-06-15 2.440 529,062 -16,000 0.01% 1,290,911
2022-06-16 2022-06-14 2.480 545,062 +100,000 0.01% 1,351,754
2022-06-15 2022-06-13 2.520 445,062 +16,000 0.00% 1,121,556
2022-06-14 2022-06-10 2.610 429,062 -60,000 0.00% 1,119,852
2022-05-26 2022-05-24 2.170 489,062 -80,000 0.01% 1,061,265
2022-05-25 2022-05-23 2.170 569,062 -8,000 0.01% 1,234,865
2022-05-24 2022-05-20 2.200 577,062 +8,000 0.01% 1,269,536
2022-05-23 2022-05-19 2.100 569,062 -12,000 0.01% 1,195,030
2022-05-19 2022-05-17 2.090 581,062 +12,000 0.01% 1,214,420
2022-05-18 2022-05-16 2.050 569,062 -40,000 0.01% 1,166,577
2022-05-17 2022-05-13 2.070 609,062 -8,000 0.01% 1,260,758
2022-05-06 2022-05-04 1.990 617,062 -12,000 0.01% 1,227,953
2022-05-05 2022-05-03 1.990 629,062 -96,000 0.01% 1,251,833
2022-05-04 2022-04-29 1.910 725,062 +96,000 0.01% 1,384,868
2022-04-25 2022-04-21 1.920 629,062 -20,000 0.01% 1,207,799
2022-04-22 2022-04-20 2.030 649,062 -48,000 0.01% 1,317,596
2022-04-21 2022-04-19 2.010 697,062 -48,000 0.01% 1,401,095
2022-04-20 2022-04-14 2.060 745,062 +40,000 0.01% 1,534,828
2022-04-19 2022-04-13 2.010 705,062 -4,000 0.01% 1,417,175
2022-04-14 2022-04-12 2.000 709,062 -24,000 0.01% 1,418,124
2022-04-13 2022-04-11 2.000 733,062 -64,200 0.01% 1,466,124
2022-04-12 2022-04-08 2.040 797,262 +16,000 0.01% 1,626,414
2022-04-11 2022-04-07 2.020 781,262 +36,000 0.01% 1,578,149
2022-04-08 2022-04-06 2.080 745,262 +44,000 0.01% 1,550,145
2022-04-06 2022-04-01 2.080 701,262 +8,000 0.01% 1,458,625
2022-04-04 2022-03-31 2.120 693,262 +52,000 0.01% 1,469,715
2022-04-01 2022-03-30 2.230 641,262 -44,000 0.01% 1,430,014
2022-03-30 2022-03-28 2.030 685,262 -4,000 0.01% 1,391,082
2022-03-29 2022-03-25 2.030 689,262 -16,000 0.01% 1,399,202
2022-03-28 2022-03-24 2.110 705,262 -32,000 0.01% 1,488,103
2022-03-25 2022-03-23 2.160 737,262 +4,000 0.01% 1,592,486
2022-03-24 2022-03-22 2.110 733,262 +12,000 0.01% 1,547,183
2022-03-23 2022-03-21 2.100 721,262 +8,000 0.01% 1,514,650
2022-03-22 2022-03-18 2.080 713,262 +8,000 0.01% 1,483,585
2022-03-21 2022-03-17 2.100 705,262 -48,000 0.01% 1,481,050
2022-03-17 2022-03-15 1.870 753,262 -24,000 0.01% 1,408,600
2022-03-16 2022-03-14 1.950 777,262 -24,000 0.01% 1,515,661
2022-03-15 2022-03-11 2.120 801,262 -28,000 0.01% 1,698,675
2022-03-14 2022-03-10 2.210 829,262 -16,000 0.01% 1,832,669
2022-03-11 2022-03-09 2.210 845,262 -76,000 0.01% 1,868,029
2022-03-10 2022-03-08 2.110 921,262 +44,000 0.01% 1,943,863
2022-03-09 2022-03-07 2.290 877,262 -64,000 0.01% 2,008,930
2022-03-07 2022-03-03 2.110 941,262 +8,000 0.01% 1,986,063
2022-03-04 2022-03-02 2.170 933,262 +20,000 0.01% 2,025,179
2022-03-03 2022-03-01 2.320 913,262 -12,000 0.01% 2,118,768
2022-03-02 2022-02-28 2.310 925,262 +32,000 0.01% 2,137,355
2022-03-01 2022-02-25 2.370 893,262 -4,000 0.01% 2,117,031
2022-02-28 2022-02-24 2.310 897,262 -76,000 0.01% 2,072,675
2022-02-25 2022-02-23 2.360 973,262 -56,000 0.01% 2,296,898
2022-02-24 2022-02-22 2.080 1,029,262 -116,000 0.01% 2,140,865
2022-02-23 2022-02-21 1.970 1,145,262 +124,000 0.01% 2,256,166
2022-02-22 2022-02-18 2.060 1,021,262 +60,000 0.01% 2,103,800
2022-02-21 2022-02-17 2.100 961,262 -104,000 0.01% 2,018,650
2022-02-18 2022-02-16 2.110 1,065,262 +164,000 0.01% 2,247,703
2022-02-17 2022-02-15 2.240 901,262 +80,000 0.01% 2,018,827
2022-02-15 2022-02-11 2.390 821,262 -24,000 0.01% 1,962,816
2022-02-14 2022-02-10 2.440 845,262 -12,000 0.01% 2,062,439
2022-02-10 2022-02-08 2.280 857,262 -4,000 0.01% 1,954,557
2022-02-09 2022-02-07 2.370 861,262 +96,000 0.01% 2,041,191
2022-02-08 2022-02-04 2.450 765,262 -16,000 0.01% 1,874,892
2022-02-07 2022-01-31 2.380 781,262 -64,000 0.01% 1,859,404
2022-02-04 2022-01-27 2.360 845,262 +20,000 0.01% 1,994,818
2022-01-28 2022-01-26 2.490 825,262 -52,000 0.01% 2,054,902
2022-01-26 2022-01-24 2.260 877,262 +16,000 0.01% 1,982,612
2022-01-25 2022-01-21 2.350 861,262 -136,000 0.01% 2,023,966
2022-01-24 2022-01-20 2.290 997,262 -108,000 0.01% 2,283,730
2022-01-21 2022-01-19 2.280 1,105,262 +60,000 0.01% 2,519,997
2022-01-20 2022-01-18 2.330 1,045,262 +56,000 0.01% 2,435,460
2022-01-19 2022-01-17 2.310 989,262 -52,000 0.01% 2,285,195
2022-01-18 2022-01-14 2.150 1,041,262 +56,000 0.01% 2,238,713
2022-01-17 2022-01-13 2.220 985,262 +88,000 0.01% 2,187,282
2022-01-14 2022-01-12 2.320 897,262 +72,000 0.01% 2,081,648
2022-01-13 2022-01-11 2.430 825,262 +192,000 0.01% 2,005,387
2022-01-12 2022-01-10 2.660 633,262 +8,000 0.01% 1,684,477
2022-01-10 2022-01-06 2.720 625,262 -12,000 0.01% 1,700,713
2022-01-07 2022-01-05 2.720 637,262 +44,000 0.01% 1,733,353
2022-01-06 2022-01-04 2.730 593,262 +48,000 0.01% 1,619,605
2022-01-05 2022-01-03 3.060 545,262 +4,000 0.01% 1,668,502
2022-01-04 2021-12-31 2.950 541,262 +4,000 0.01% 1,596,723
2022-01-03 2021-12-29 2.950 537,262 -68,000 0.01% 1,584,923
2021-12-30 2021-12-28 2.210 605,262 +4,000 0.01% 1,337,629
2021-12-29 2021-12-24 2.310 601,262 +20,000 0.01% 1,388,915
2021-12-23 2021-12-21 2.390 581,262 -4,000 0.01% 1,389,216
2021-12-22 2021-12-20 2.430 585,262 +8,000 0.01% 1,422,187
2021-12-21 2021-12-17 2.640 577,262 +16,000 0.01% 1,523,972
2021-12-20 2021-12-16 2.720 561,262 -4,000 0.01% 1,526,633
2021-12-17 2021-12-15 2.860 565,262 +8,000 0.01% 1,616,649
2021-12-16 2021-12-14 3.020 557,262 +8,000 0.01% 1,682,931
2021-12-15 2021-12-13 3.000 549,262 +12,000 0.01% 1,647,786
2021-12-14 2021-12-10 3.060 537,262 +12,000 0.01% 1,644,022
2021-12-13 2021-12-09 3.140 525,262 -4,000 0.01% 1,649,323
2021-12-09 2021-12-07 3.040 529,262 +8,000 0.01% 1,608,956
2021-12-08 2021-12-06 3.040 521,262 +4,000 0.01% 1,584,636
2021-12-07 2021-12-03 3.220 517,262 -64,000 0.01% 1,665,584
2021-12-06 2021-12-02 2.910 581,262 +8,000 0.01% 1,691,472
2021-12-03 2021-12-01 3.220 573,262 -20,000 0.01% 1,845,904
2021-12-02 2021-11-30 3.300 593,262 +44,000 0.01% 1,957,765
2021-12-01 2021-11-29 3.170 549,262 -28,000 0.01% 1,741,161
2021-11-30 2021-11-26 3.430 577,262 +128,000 0.01% 1,980,009
2021-11-29 2021-11-25 3.350 449,262 +16,000 0.00% 1,505,028
2021-11-26 2021-11-24 3.550 433,262 -4,000 0.00% 1,538,080
2021-11-25 2021-11-23 3.630 437,262 -40,000 0.00% 1,587,261
2021-11-24 2021-11-22 2.900 477,262 -76,000 0.01% 1,384,060
2021-11-23 2021-11-19 2.280 553,262 -96,000 0.01% 1,261,437
2021-11-22 2021-11-18 2.110 649,262 -440,000 0.01% 1,369,943
2021-11-19 2021-11-17 1.690 1,089,262 -24,000 0.01% 1,840,853
2021-11-18 2021-11-16 1.590 1,113,262 +44,000 0.01% 1,770,087
2021-11-17 2021-11-15 1.710 1,069,262 +216,000 0.01% 1,828,438
2021-11-16 2021-11-12 1.720 853,262 +210,000 0.01% 1,467,611
2021-11-15 2021-11-11 2.040 643,262 -44,000 0.01% 1,312,254
2021-11-12 2021-11-10 1.950 687,262 +152,000 0.01% 1,340,161
2021-11-11 2021-11-09 2.150 535,262 -108,000 0.01% 1,150,813
2021-11-10 2021-11-08 2.050 643,262 +88,000 0.01% 1,318,687
2021-11-09 2021-11-05 2.030 555,262 +52,000 0.01% 1,127,182
2021-11-08 2021-11-04 2.340 503,262 +68,000 0.01% 1,177,633
2021-11-05 2021-11-03 2.660 435,262 +44,000 0.00% 1,157,797
2021-11-04 2021-11-02 2.850 391,262 +40,000 0.00% 1,115,097
2021-11-03 2021-11-01 3.090 351,262 -40,000 0.00% 1,085,400
2021-11-01 2021-10-28 2.680 391,262 -16,000 0.00% 1,048,582
2021-10-28 2021-10-26 2.810 407,262 +12,000 0.00% 1,144,406
2021-10-25 2021-10-21 2.860 395,262 -28,000 0.00% 1,130,449
2021-10-22 2021-10-20 2.900 423,262 +4,000 0.00% 1,227,460
2021-10-21 2021-10-19 2.910 419,262 -60,000 0.00% 1,220,052
2021-10-20 2021-10-18 2.810 479,262 -16,000 0.01% 1,346,726
2021-10-19 2021-10-15 2.730 495,262 +4,000 0.01% 1,352,065
2021-10-18 2021-10-12 2.690 491,262 +28,000 0.01% 1,321,495
2021-10-15 2021-10-11 2.730 463,262 +4,000 0.01% 1,264,705
2021-10-12 2021-10-08 2.620 459,262 -20,000 0.00% 1,203,266
2021-10-11 2021-10-07 2.250 479,262 +12,000 0.01% 1,078,340
2021-10-08 2021-10-06 2.090 467,262 -8,000 0.01% 976,578
2021-10-07 2021-10-05 2.270 475,262 +12,000 0.01% 1,078,845
2021-10-06 2021-10-04 2.530 463,262 -8,000 0.01% 1,172,053
2021-10-05 2021-09-30 2.310 471,262 +12,000 0.01% 1,088,615
2021-10-04 2021-09-29 2.220 459,262 -60,000 0.00% 1,019,562
2021-09-30 2021-09-28 1.970 519,262 -28,000 0.01% 1,022,946
2021-09-29 2021-09-27 1.900 547,262 +4,000 0.01% 1,039,798
2021-09-28 2021-09-24 1.700 543,262 +8,000 0.01% 923,545
2021-09-27 2021-09-23 1.890 535,262 +52,000 0.01% 1,011,645
2021-09-24 2021-09-21 2.040 483,262 +24,000 0.01% 985,854
2021-09-21 2021-09-17 2.320 459,262 +4,000 0.00% 1,065,488
2021-09-20 2021-09-16 2.560 455,262 -12,000 0.00% 1,165,471
2021-09-17 2021-09-15 2.640 467,262 +4,000 0.01% 1,233,572
2021-09-16 2021-09-14 2.750 463,262 +8,000 0.01% 1,273,970
2021-09-15 2021-09-13 3.060 455,262 +72,000 0.00% 1,393,102
2021-09-14 2021-09-10 3.290 383,262 -28,000 0.00% 1,260,932
2021-09-13 2021-09-09 3.320 411,262 +36,000 0.00% 1,365,390
2021-09-10 2021-09-08 3.410 375,262 -20,000 0.00% 1,279,643
2021-09-09 2021-09-07 3.530 395,262 +36,000 0.00% 1,395,275
2021-09-08 2021-09-06 3.740 359,262 -32,000 0.00% 1,343,640
2021-09-07 2021-09-03 3.710 391,262 -4,000 0.00% 1,451,582
2021-09-06 2021-09-02 3.740 395,262 +4,000 0.00% 1,478,280
2021-09-02 2021-08-31 3.820 391,262 -12,000 0.00% 1,494,621
2021-09-01 2021-08-30 3.550 403,262 +12,000 0.00% 1,431,580
2021-08-31 2021-08-27 3.720 391,262 -28,000 0.00% 1,455,495
2021-08-30 2021-08-26 3.660 419,262 +20,000 0.00% 1,534,499
2021-08-26 2021-08-24 3.970 399,262 -40,000 0.00% 1,585,070
2021-08-25 2021-08-23 3.640 439,262 +28,000 0.00% 1,598,914
2021-08-24 2021-08-20 3.800 411,262 +16,000 0.00% 1,562,796
2021-08-23 2021-08-19 3.980 395,262 +16,000 0.00% 1,573,143
2021-08-20 2021-08-18 4.120 379,262 -8,000 0.00% 1,562,559
2021-08-19 2021-08-17 4.150 387,262 +8,000 0.00% 1,607,137
2021-08-13 2021-08-11 4.750 379,262 +4,000 0.00% 1,801,494
2021-08-12 2021-08-10 4.900 375,262 -36,000 0.00% 1,838,784
2021-08-11 2021-08-09 4.240 411,262 -48,000 0.00% 1,743,751
2021-08-10 2021-08-06 4.150 459,262 +48,000 0.00% 1,905,937
2021-08-09 2021-08-05 4.530 411,262 -4,000 0.00% 1,863,017
2021-08-06 2021-08-04 4.590 415,262 -4,000 0.00% 1,906,053
2021-08-05 2021-08-03 5.090 419,262 +36,000 0.00% 2,134,044
2021-08-04 2021-08-02 5.060 383,262 -64,000 0.00% 1,939,306
2021-07-30 2021-07-28 3.420 447,262 -28,000 0.00% 1,529,636
2021-07-29 2021-07-27 2.810 475,262 -4,000 0.01% 1,335,486
2021-07-28 2021-07-26 3.380 479,262 +8,000 0.01% 1,619,906
2021-07-27 2021-07-23 3.730 471,262 +32,000 0.01% 1,757,807
2021-07-26 2021-07-22 4.300 439,262 -8,000 0.00% 1,888,827
2021-07-22 2021-07-20 4.120 447,262 -44,000 0.00% 1,842,719
2021-07-21 2021-07-19 4.050 491,262 +20,000 0.01% 1,989,611
2021-07-20 2021-07-16 4.590 471,262 -36,000 0.01% 2,163,093
2021-07-19 2021-07-15 4.470 507,262 +4,000 0.01% 2,267,461
2021-07-16 2021-07-14 4.700 503,262 +20,000 0.01% 2,365,331
2021-07-15 2021-07-13 5.170 483,262 +24,000 0.01% 2,498,465
2021-07-14 2021-07-12 5.310 459,262 +12,000 0.00% 2,438,681
2021-07-12 2021-07-08 5.360 447,262 +16,000 0.00% 2,397,324
2021-07-09 2021-07-07 5.710 431,262 -16,000 0.00% 2,462,506
2021-07-08 2021-07-06 5.550 447,262 +4,000 0.00% 2,482,304
2021-07-07 2021-07-05 5.840 443,262 +12,000 0.00% 2,588,650
2021-07-05 2021-06-30 6.210 431,262 +16,000 0.00% 2,678,137
2021-06-30 2021-06-28 6.370 415,262 -4,000 0.00% 2,645,219
2021-06-28 2021-06-24 6.370 419,262 -12,000 0.00% 2,670,699
2021-06-25 2021-06-23 6.300 431,262 -24,000 0.00% 2,716,951
2021-06-24 2021-06-22 6.190 455,262 +56,000 0.00% 2,818,072
2021-06-23 2021-06-21 6.800 399,262 -24,000 0.00% 2,714,982
2021-06-22 2021-06-18 6.120 423,262 -40,000 0.00% 2,590,363
2021-06-21 2021-06-17 6.010 463,262 +36,000 0.01% 2,784,205
2021-06-18 2021-06-16 6.150 427,262 -4,000 0.00% 2,627,661
2021-06-17 2021-06-15 6.380 431,262 +8,000 0.00% 2,751,452
2021-06-16 2021-06-11 6.550 423,262 -12,000 0.00% 2,772,366
2021-06-15 2021-06-10 6.160 435,262 +44,000 0.00% 2,681,214
2021-06-11 2021-06-09 6.860 391,262 -12,000 0.00% 2,684,057
2021-06-10 2021-06-08 6.960 403,262 -8,000 0.00% 2,806,704
2021-06-09 2021-06-07 6.900 411,262 +20,000 0.00% 2,837,708
2021-06-08 2021-06-04 7.270 391,262 +40,000 0.00% 2,844,475
2021-06-07 2021-06-03 7.850 351,262 +20,000 0.00% 2,757,407
2021-06-03 2021-06-01 7.820 331,262 -12,000 0.00% 2,590,469
2021-06-02 2021-05-31 7.620 343,262 -8,000 0.00% 2,615,656
2021-06-01 2021-05-28 7.870 351,262 +52,000 0.00% 2,764,432
2021-05-31 2021-05-27 9.140 299,262 +20,000 0.00% 2,735,255
2021-05-28 2021-05-26 9.290 279,262 -8,000 0.00% 2,594,344
2021-05-26 2021-05-24 8.820 287,262 -8,000 0.00% 2,533,651
2021-05-25 2021-05-21 8.300 295,262 +4,000 0.00% 2,450,675
2021-05-24 2021-05-20 8.610 291,262 -4,000 0.00% 2,507,766
2021-05-21 2021-05-18 8.280 295,262 -16,000 0.00% 2,444,769
2021-05-20 2021-05-17 8.170 311,262 -12,000 0.00% 2,543,011
2021-05-18 2021-05-14 7.500 323,262 +4,000 0.00% 2,424,465
2021-05-17 2021-05-13 7.460 319,262 +12,000 0.00% 2,381,695
2021-05-14 2021-05-12 8.340 307,262 -24,000 0.00% 2,562,565
2021-05-12 2021-05-10 7.480 331,262 -8,000 0.00% 2,477,840
2021-05-10 2021-05-06 8.250 339,262 +12,000 0.00% 2,798,912
2021-05-05 2021-05-03 8.810 327,262 +12,000 0.00% 2,883,178
2021-04-30 2021-04-28 9.140 315,262 +12,000 0.00% 2,881,495
2021-04-29 2021-04-27 9.490 303,262 -4,000 0.00% 2,877,956
2021-04-27 2021-04-23 9.640 307,262 -4,000 0.00% 2,962,006
2021-04-26 2021-04-22 9.640 311,262 +4,000 0.00% 3,000,566
2021-04-23 2021-04-21 9.660 307,262 +20,000 0.00% 2,968,151
2021-04-22 2021-04-20 10.200 287,262 +4,000 0.00% 2,930,072
2021-04-21 2021-04-19 10.620 283,262 -4,000 0.00% 3,008,242
2021-04-20 2021-04-16 10.140 287,262 +4,000 0.00% 2,912,837
2021-04-19 2021-04-15 9.840 283,262 +16,000 0.00% 2,787,298
2021-04-16 2021-04-14 10.060 267,262 -16,000 0.00% 2,688,656
2021-04-15 2021-04-13 9.660 283,262 +4,000 0.00% 2,736,311
2021-04-13 2021-04-09 10.060 279,262 -4,000 0.00% 2,809,376
2021-04-09 2021-04-07 10.420 283,262 -8,000 0.00% 2,951,590
2021-04-08 2021-04-01 10.100 291,262 -16,000 0.00% 2,941,746
2021-04-07 2021-03-31 9.760 307,262 +40,000 0.00% 2,998,877
2021-03-31 2021-03-29 11.000 267,262 +8,000 0.00% 2,939,882
2021-03-30 2021-03-26 10.780 259,262 -4,000 0.00% 2,794,844
2021-03-29 2021-03-25 10.060 263,262 +4,000 0.00% 2,648,416
2021-03-26 2021-03-24 10.760 259,262 -8,000 0.00% 2,789,659
2021-03-24 2021-03-22 11.340 267,262 +4,000 0.00% 3,030,751
2021-03-23 2021-03-19 11.780 263,262 -4,000 0.00% 3,101,226
2021-03-22 2021-03-18 10.900 267,262 -16,000 0.00% 2,913,156
2021-03-19 2021-03-17 9.930 283,262 +12,000 0.00% 2,812,792
2021-03-18 2021-03-16 10.300 271,262 -16,000 0.00% 2,793,999
2021-03-17 2021-03-15 9.230 287,262 -12,000 0.00% 2,651,428
2021-03-16 2021-03-12 9.400 299,262 +16,000 0.00% 2,813,063
2021-03-15 2021-03-11 9.690 283,262 +4,000 0.00% 2,744,809
2021-03-12 2021-03-10 9.100 279,262 -32,000 0.00% 2,541,284
2021-03-11 2021-03-09 8.520 311,262 +4,000 0.00% 2,651,952
2021-03-10 2021-03-08 8.640 307,262 +24,000 0.00% 2,654,744
2021-03-08 2021-03-04 10.080 283,262 -12,000 0.00% 2,855,281
2021-03-05 2021-03-03 10.660 295,262 -56,000 0.00% 3,147,493
2021-03-04 2021-03-02 9.280 351,262 +16,000 0.00% 3,259,711
2021-03-03 2021-03-01 12.000 335,262 +32,000 0.00% 4,023,144
2021-03-02 2021-02-26 13.000 303,262 -20,000 0.00% 3,942,406
2021-03-01 2021-02-25 12.740 323,262 +12,000 0.00% 4,118,358
2021-02-25 2021-02-23 12.860 311,262 -28,000 0.00% 4,002,829
2021-02-24 2021-02-22 12.120 339,262 +28,000 0.00% 4,111,855
2021-02-23 2021-02-19 13.840 311,262 +64,000 0.00% 4,307,866
2021-02-22 2021-02-18 16.100 247,262 -24,000 0.00% 3,980,918
2021-02-19 2021-02-17 16.500 271,262 -24,000 0.00% 4,475,823
2021-02-18 2021-02-16 15.240 295,262 -10,800 0.00% 4,499,793
2021-02-17 2021-02-11 10.420 306,062 +2,012 0.00% 3,189,166
2021-02-16 2021-02-09 8.200 304,050 +4,000 0.00% 2,493,210
2021-02-10 2021-02-08 8.470 300,050 +44,000 0.00% 2,541,424
2021-02-09 2021-02-05 5.680 256,050 -16,000 0.00% 1,454,364
2021-02-08 2021-02-04 4.670 272,050 -12,400 0.00% 1,270,474
2021-02-05 2021-02-03 4.350 284,450 -36,000 0.00% 1,237,358
2021-02-04 2021-02-02 4.250 320,450 -61,600 0.00% 1,361,912
2021-02-03 2021-02-01 3.780 382,050 -20,400 0.00% 1,444,149
2021-02-02 2021-01-29 3.290 402,450 -30,800 0.00% 1,324,060
2021-02-01 2021-01-28 3.230 433,250 +9,600 0.00% 1,399,398
2021-01-29 2021-01-27 3.320 423,650 -34,000 0.00% 1,406,518
2021-01-28 2021-01-26 3.340 457,650 +6,000 0.00% 1,528,551
2021-01-27 2021-01-25 3.290 451,650 +12,800 0.00% 1,485,928
2021-01-26 2021-01-22 3.300 438,850 -33,200 0.00% 1,448,205
2021-01-25 2021-01-21 3.300 472,050 +29,200 0.01% 1,557,765
2021-01-22 2021-01-20 3.390 442,850 +28,000 0.00% 1,501,262
2021-01-21 2021-01-19 2.700 414,850 +6,400 0.00% 1,120,095
2021-01-20 2021-01-18 2.600 408,450 -50,800 0.00% 1,061,970
2021-01-19 2021-01-15 2.400 459,250 -44,800 0.01% 1,102,200
2021-01-18 2021-01-14 2.450 504,050 -8,000 0.01% 1,234,922
2021-01-15 2021-01-13 2.440 512,050 -12,400 0.01% 1,249,402
2021-01-14 2021-01-12 2.440 524,450 +38,800 0.01% 1,279,658
2021-01-13 2021-01-11 2.600 485,650 +9,600 0.01% 1,262,690
2021-01-12 2021-01-08 2.440 476,050 -2,000 0.01% 1,161,562
2021-01-11 2021-01-07 2.480 478,050 +18,800 0.01% 1,185,564
2021-01-08 2021-01-06 2.600 459,250 -4,400 0.01% 1,194,050
2021-01-07 2021-01-05 2.550 463,650 +10,000 0.01% 1,182,308
2021-01-06 2021-01-04 2.650 453,650 +18,000 0.01% 1,202,173
2021-01-05 2020-12-31 2.650 435,650 -22,400 0.01% 1,154,473
2021-01-04 2020-12-29 2.600 458,050 -15,200 0.01% 1,190,930
2020-12-30 2020-12-28 2.650 473,250 -5,600 0.01% 1,254,113
2020-12-29 2020-12-24 2.600 478,850 -68,400 0.01% 1,245,010
2020-12-28 2020-12-22 2.700 547,250 -6,400 0.01% 1,477,575
2020-12-23 2020-12-21 2.750 553,650 -8,000 0.01% 1,522,538
2020-12-22 2020-12-18 2.850 561,650 +4,800 0.01% 1,600,702
2020-12-17 2020-12-15 2.700 556,850 +3,200 0.01% 1,503,495
2020-12-16 2020-12-14 2.700 553,650 -12,000 0.01% 1,494,855
2020-12-15 2020-12-11 2.700 565,650 +28,800 0.01% 1,527,255
2020-12-14 2020-12-10 2.500 536,850 -50,800 0.01% 1,342,125
2020-12-11 2020-12-09 2.430 587,650 -6,800 0.01% 1,427,989
2020-12-10 2020-12-08 2.500 594,450 +400 0.01% 1,486,125
2020-12-09 2020-12-07 2.500 594,050 -4,400 0.01% 1,485,125
2020-12-08 2020-12-04 2.500 598,450 +22,000 0.01% 1,496,125
2020-12-04 2020-12-02 2.750 576,450 +64,800 0.01% 1,585,238
2020-12-02 2020-11-30 2.800 511,650 -38,800 0.01% 1,432,620
2020-11-30 2020-11-26 2.850 550,450 +36,800 0.01% 1,568,782
2020-11-27 2020-11-25 2.900 513,650 -24,000 0.01% 1,489,585
2020-11-26 2020-11-24 2.800 537,650 +50,000 0.01% 1,505,420
2020-11-25 2020-11-23 3.000 487,650 +1,600 0.01% 1,462,950
2020-11-20 2020-11-18 3.150 486,050 -9,600 0.01% 1,531,058
2020-11-19 2020-11-17 3.150 495,650 -4,000 0.01% 1,561,298
2020-11-18 2020-11-16 3.100 499,650 -23,200 0.01% 1,548,915
2020-11-17 2020-11-13 3.150 522,850 +23,600 0.01% 1,646,978
2020-11-12 2020-11-10 3.350 499,250 -30,400 0.01% 1,672,488
2020-11-11 2020-11-09 3.300 529,650 +16,800 0.01% 1,747,845
2020-11-10 2020-11-06 3.450 512,850 -16,000 0.01% 1,769,332
2020-11-09 2020-11-05 3.500 528,850 +9,200 0.01% 1,850,975
2020-11-06 2020-11-04 3.450 519,650 +9,600 0.01% 1,792,792
2020-11-04 2020-11-02 3.350 510,050 +8,800 0.01% 1,708,668
2020-11-03 2020-10-30 3.350 501,250 +6,800 0.01% 1,679,188
2020-11-02 2020-10-29 3.500 494,450 -61,600 0.01% 1,730,575
2020-10-30 2020-10-28 3.250 556,050 -7,600 0.01% 1,807,162
2020-10-29 2020-10-27 3.600 563,650 -9,600 0.01% 2,029,140
2020-10-28 2020-10-23 3.300 573,250 +2,000 0.01% 1,891,725
2020-10-27 2020-10-22 3.400 571,250 -2,000 0.01% 1,942,250
2020-10-23 2020-10-21 3.400 573,250 +2,000 0.01% 1,949,050
2020-10-22 2020-10-20 3.400 571,250 -20,800 0.01% 1,942,250
2020-10-20 2020-10-16 3.200 592,050 -190,000 0.01% 1,894,560
2020-10-19 2020-10-15 3.200 782,050 +10,800 0.01% 2,502,560
2020-10-16 2020-10-14 3.250 771,250 -13,200 0.01% 2,506,562
2020-10-15 2020-10-12 3.350 784,450 +193,600 0.01% 2,627,908
2020-10-14 2020-10-09 3.300 590,850 -542,800 0.01% 1,949,805
2020-10-12 2020-10-08 3.500 1,133,650 +379,200 0.02% 3,967,775
2020-10-09 2020-10-07 3.200 754,450 +151,600 0.01% 2,414,240
2020-10-08 2020-10-06 2.950 602,850 -16,000 0.01% 1,778,407
2020-10-07 2020-10-05 2.750 618,850 +18,400 0.01% 1,701,838
2020-10-06 2020-09-30 2.900 600,450 -9,200 0.01% 1,741,305
2020-10-05 2020-09-29 2.900 609,650 -26,000 0.01% 1,767,985
2020-09-30 2020-09-28 2.800 635,650 +37,600 0.01% 1,779,820
2020-09-29 2020-09-25 2.550 598,050 +56,800 0.01% 1,525,028
2020-09-28 2020-09-24 3.150 541,250 +1,600 0.01% 1,704,938
2020-09-25 2020-09-23 3.450 539,650 -6,000 0.01% 1,861,792
2020-09-24 2020-09-22 3.600 545,650 +400 0.01% 1,964,340
2020-09-23 2020-09-21 3.650 545,250 -24,000 0.01% 1,990,162
2020-09-22 2020-09-18 3.800 569,250 +30,400 0.01% 2,163,150
2020-09-21 2020-09-17 3.750 538,850 -40,800 0.01% 2,020,688
2020-09-18 2020-09-16 3.700 579,650 +47,600 0.01% 2,144,705
2020-09-17 2020-09-15 3.700 532,050 +25,200 0.01% 1,968,585
2020-09-16 2020-09-14 4.000 506,850 -186,400 0.01% 2,027,400
2020-09-15 2020-09-11 3.100 693,250 -36,000 0.01% 2,149,075
2020-09-14 2020-09-10 2.100 729,250 -23,600 0.01% 1,531,425
2020-09-11 2020-09-09 2.030 752,850 -4,000 0.01% 1,528,286
2020-09-10 2020-09-08 2.420 756,850 -8,000 0.01% 1,831,577
2020-09-09 2020-09-07 2.440 764,850 +21,600 0.01% 1,866,234
2020-09-08 2020-09-04 2.500 743,250 +72,000 0.01% 1,858,125
2020-09-07 2020-09-03 2.500 671,250 +6,000 0.01% 1,678,125
2020-09-04 2020-09-02 2.550 665,250 +18,000 0.01% 1,696,387
2020-09-03 2020-09-01 2.600 647,250 -114,000 0.01% 1,682,850
2020-09-02 2020-08-31 2.490 761,250 +2,000 0.01% 1,895,513
2020-09-01 2020-08-28 2.470 759,250 +4,800 0.01% 1,875,347
2020-08-31 2020-08-27 2.460 754,450 +4,000 0.01% 1,855,947
2020-08-27 2020-08-25 2.550 750,450 +4,000 0.01% 1,913,647
2020-08-26 2020-08-24 2.650 746,450 +84,000 0.01% 1,978,093
2020-08-25 2020-08-21 2.600 662,450 -8,400 0.01% 1,722,370
2020-08-24 2020-08-20 2.500 670,850 +800 0.01% 1,677,125
2020-08-20 2020-08-18 2.500 670,050 -23,600 0.01% 1,675,125
2020-08-18 2020-08-14 2.450 693,650 -4,000 0.01% 1,699,443
2020-08-17 2020-08-13 2.430 697,650 -139,600 0.01% 1,695,289
2020-08-14 2020-08-12 2.480 837,250 +35,200 0.01% 2,076,380
2020-08-13 2020-08-11 2.550 802,050 +112,000 0.01% 2,045,227
2020-08-12 2020-08-10 2.600 690,050 -8,000 0.01% 1,794,130
2020-08-11 2020-08-07 2.500 698,050 -3,200 0.01% 1,745,125
2020-08-10 2020-08-06 2.650 701,250 -16,800 0.01% 1,858,313
2020-08-07 2020-08-05 2.650 718,050 -6,000 0.01% 1,902,833
2020-08-06 2020-08-04 2.750 724,050 +26,400 0.01% 1,991,138
2020-08-05 2020-08-03 2.380 697,650 +7,600 0.01% 1,660,407
2020-08-04 2020-07-31 2.370 690,050 +1,600 0.01% 1,635,418
2020-08-03 2020-07-30 2.440 688,450 +11,600 0.01% 1,679,818
2020-07-31 2020-07-29 2.470 676,850 -1,600 0.01% 1,671,819
2020-07-30 2020-07-28 2.430 678,450 -18,400 0.01% 1,648,633
2020-07-29 2020-07-27 2.310 696,850 -17,600 0.01% 1,609,724
2020-07-28 2020-07-24 2.490 714,450 +13,200 0.01% 1,778,981
2020-07-27 2020-07-23 2.750 701,250 +3,200 0.01% 1,928,438
2020-07-24 2020-07-22 2.600 698,050 +9,600 0.01% 1,814,930
2020-07-23 2020-07-21 2.850 688,450 +2,400 0.01% 1,962,082
2020-07-22 2020-07-20 2.550 686,050 -14,400 0.01% 1,749,427
2020-07-21 2020-07-17 2.450 700,450 -10,800 0.01% 1,716,103
2020-07-20 2020-07-16 2.600 711,250 -2,400 0.01% 1,849,250
2020-07-17 2020-07-15 2.800 713,650 +29,600 0.01% 1,998,220
2020-07-16 2020-07-14 2.900 684,050 +12,800 0.01% 1,983,745
2020-07-15 2020-07-13 3.000 671,250 -29,200 0.01% 2,013,750
2020-07-14 2020-07-10 2.440 700,450 +37,200 0.01% 1,709,098
2020-07-13 2020-07-09 2.650 663,250 -232,800 0.01% 1,757,613
2020-07-10 2020-07-08 1.520 896,050 -7,200 0.01% 1,361,996
2020-07-09 2020-07-07 1.520 903,250 +7,600 0.01% 1,372,940
2020-07-08 2020-07-06 1.540 895,650 +31,200 0.01% 1,379,301
2020-07-07 2020-07-03 1.530 864,450 -24,000 0.01% 1,322,608
2020-07-06 2020-07-02 1.450 888,450 -12,800 0.01% 1,288,252
2020-07-03 2020-06-30 1.440 901,250 +88,000 0.01% 1,297,800
2020-07-02 2020-06-29 1.480 813,250 +42,800 0.01% 1,203,610
2020-06-26 2020-06-23 1.640 770,450 -12,000 0.01% 1,263,538
2020-06-24 2020-06-22 1.590 782,450 -101,200 0.01% 1,244,096
2020-06-23 2020-06-19 1.560 883,650 -11,600 0.01% 1,378,494
2020-06-22 2020-06-18 1.570 895,250 -5,200 0.01% 1,405,542
2020-06-19 2020-06-17 1.580 900,450 -2,000 0.01% 1,422,711
2020-06-18 2020-06-16 1.500 902,450 -3,200 0.01% 1,353,675
2020-06-17 2020-06-15 1.450 905,650 -18,000 0.01% 1,313,192
2020-06-16 2020-06-12 1.450 923,650 -76,800 0.01% 1,339,292
2020-06-15 2020-06-11 1.430 1,000,450 +102,400 0.01% 1,430,644
2020-06-12 2020-06-10 1.590 898,050 +4,800 0.01% 1,427,900
2020-06-11 2020-06-09 1.650 893,250 -4,800 0.01% 1,473,863
2020-06-10 2020-06-08 1.630 898,050 -20,400 0.01% 1,463,822
2020-06-09 2020-06-05 1.650 918,450 +40,800 0.01% 1,515,443
2020-06-08 2020-06-04 1.690 877,650 -117,600 0.01% 1,483,229
2020-06-05 2020-06-03 1.580 995,250 +34,400 0.01% 1,572,495
2020-06-04 2020-06-02 1.620 960,850 +172,800 0.01% 1,556,577
2020-06-03 2020-06-01 1.700 788,050 -104,000 0.01% 1,339,685
2020-06-02 2020-05-29 1.510 892,050 -1,200 0.01% 1,346,996
2020-06-01 2020-05-28 1.630 893,250 -8,800 0.01% 1,455,998
2020-05-29 2020-05-27 1.720 902,050 +29,200 0.01% 1,551,526
2020-05-28 2020-05-26 1.820 872,850 -21,200 0.01% 1,588,587
2020-05-27 2020-05-25 1.780 894,050 -18,800 0.01% 1,591,409
2020-05-26 2020-05-22 1.640 912,850 +102,000 0.01% 1,497,074
2020-05-25 2020-05-21 1.890 810,850 +17,600 0.01% 1,532,506
2020-05-22 2020-05-20 1.740 793,250 -154,000 0.01% 1,380,255
2020-05-21 2020-05-19 1.480 947,250 -8,400 0.01% 1,401,930
2020-05-20 2020-05-18 1.360 955,650 -74,800 0.01% 1,299,684
2020-05-19 2020-05-15 1.300 1,030,450 -101,200 0.01% 1,339,585
2020-05-18 2020-05-14 1.060 1,131,650 +10,000 0.02% 1,199,549
2020-05-15 2020-05-13 1.050 1,121,650 +173,200 0.02% 1,177,732
2020-05-14 2020-05-12 1.110 948,450 -169,200 0.01% 1,052,780
2020-05-13 2020-05-11 0.880 1,117,650 -18,000 0.01% 983,532
2020-05-12 2020-05-08 0.740 1,135,650 -138,400 0.02% 840,381
2020-05-11 2020-05-07 0.700 1,274,050 +10,000 0.02% 891,835
2020-05-05 2020-04-29 0.730 1,264,050 +38,400 0.02% 922,756
2020-05-04 2020-04-28 0.730 1,225,650 -48,400 0.02% 894,724
2020-04-29 2020-04-27 0.710 1,274,050 +34,000 0.02% 904,576
2020-04-24 2020-04-22 0.720 1,240,050 -482,000 0.02% 892,836
2020-04-23 2020-04-21 0.730 1,722,050 +8,000 0.02% 1,257,096
2020-04-22 2020-04-20 0.750 1,714,050 +10,800 0.02% 1,285,538
2020-04-21 2020-04-17 0.750 1,703,250 +34,000 0.02% 1,277,438
2020-04-20 2020-04-16 0.770 1,669,250 +102,000 0.02% 1,285,322
2020-04-17 2020-04-15 0.780 1,567,250 +4,400 0.02% 1,222,455
2020-04-16 2020-04-14 0.760 1,562,850 -16,400 0.02% 1,187,766
2020-04-15 2020-04-09 0.760 1,579,250 -70,000 0.02% 1,200,230
2020-04-08 2020-04-06 0.720 1,649,250 +32,000 0.02% 1,187,460
2020-04-07 2020-04-03 0.740 1,617,250 +32,000 0.02% 1,196,765
2020-04-06 2020-04-02 0.750 1,585,250 -60,800 0.02% 1,188,938
2020-04-03 2020-04-01 0.730 1,646,050 +28,800 0.02% 1,201,616
2020-04-02 2020-03-31 0.730 1,617,250 +29,200 0.02% 1,180,592
2020-03-31 2020-03-27 0.750 1,588,050 +13,200 0.02% 1,191,038
2020-03-30 2020-03-26 0.740 1,574,850 -64,000 0.02% 1,165,389
2020-03-27 2020-03-25 0.730 1,638,850 -30,000 0.02% 1,196,360
2020-03-26 2020-03-24 0.710 1,668,850 +20,800 0.02% 1,184,884
2020-03-25 2020-03-23 0.690 1,648,050 +5,200 0.02% 1,137,154
2020-03-24 2020-03-20 0.730 1,642,850 +10,000 0.02% 1,199,280
2020-03-23 2020-03-19 0.680 1,632,850 -28,400 0.02% 1,110,338
2020-03-20 2020-03-18 0.760 1,661,250 +89,200 0.02% 1,262,550
2020-03-18 2020-03-16 0.830 1,572,050 +42,000 0.02% 1,304,802
2020-03-17 2020-03-13 0.880 1,530,050 -125,200 0.02% 1,346,444
2020-03-16 2020-03-12 0.910 1,655,250 -8,000 0.02% 1,506,277
2020-03-13 2020-03-11 0.950 1,663,250 +50,000 0.02% 1,580,088
2020-03-12 2020-03-10 0.950 1,613,250 -29,200 0.02% 1,532,588
2020-03-11 2020-03-09 0.960 1,642,450 +10,000 0.02% 1,576,752
2020-03-06 2020-03-04 0.990 1,632,450 -5,600 0.02% 1,616,126
2020-03-04 2020-03-02 1.000 1,638,050 -15,600 0.02% 1,638,050
2020-02-28 2020-02-26 1.010 1,653,650 +32,000 0.02% 1,670,186
2020-02-27 2020-02-25 1.010 1,621,650 -26,000 0.02% 1,637,866
2020-02-26 2020-02-24 1.010 1,647,650 -18,000 0.02% 1,664,126
2020-02-17 2020-02-13 1.030 1,665,650 +2,000 0.02% 1,715,620
2020-02-14 2020-02-12 1.050 1,663,650 +94,000 0.02% 1,746,832
2020-02-13 2020-02-11 1.080 1,569,650 +78,800 0.02% 1,695,222
2020-02-12 2020-02-10 0.990 1,490,850 -263,200 0.02% 1,475,942
2020-02-10 2020-02-06 1.010 1,754,050 +80,000 0.02% 1,771,590
2020-02-06 2020-02-04 1.000 1,674,050 +32,000 0.02% 1,674,050
2020-02-05 2020-02-03 0.980 1,642,050 -26,800 0.02% 1,609,209
2020-02-04 2020-01-31 1.020 1,668,850 -56,000 0.02% 1,702,227
2020-01-31 2020-01-29 1.030 1,724,850 -18,000 0.02% 1,776,596
2020-01-30 2020-01-24 1.130 1,742,850 +14,000 0.02% 1,969,421
2020-01-22 2020-01-20 1.130 1,728,850 -2,000 0.02% 1,953,601
2020-01-20 2020-01-16 1.150 1,730,850 +8,000 0.02% 1,990,478
2020-01-17 2020-01-15 1.140 1,722,850 -7,600 0.02% 1,964,049
2020-01-16 2020-01-14 1.180 1,730,450 +26,000 0.02% 2,041,931
2020-01-15 2020-01-13 1.220 1,704,450 +13,600 0.02% 2,079,429
2020-01-14 2020-01-10 1.230 1,690,850 +50,000 0.02% 2,079,746
2020-01-10 2020-01-08 1.160 1,640,850 +9,200 0.02% 1,903,386
2020-01-09 2020-01-07 1.170 1,631,650 -10,000 0.02% 1,909,031
2020-01-08 2020-01-06 1.160 1,641,650 -9,600 0.02% 1,904,314
2020-01-07 2020-01-03 1.150 1,651,250 +8,000 0.02% 1,898,938
2020-01-06 2020-01-02 1.160 1,643,250 +10,000 0.02% 1,906,170
2020-01-02 2019-12-27 1.120 1,633,250 -6,000 0.02% 1,829,240
2019-12-30 2019-12-24 1.120 1,639,250 -10,000 0.02% 1,835,960
2019-12-27 2019-12-20 1.140 1,649,250 +8,000 0.02% 1,880,145
2019-12-18 2019-12-16 1.120 1,641,250 +10,000 0.02% 1,838,200
2019-12-17 2019-12-13 1.140 1,631,250 +44,000 0.02% 1,859,625
2019-12-11 2019-12-09 1.150 1,587,250 +16,000 0.02% 1,825,338
2019-12-10 2019-12-06 1.140 1,571,250 -4,000 0.02% 1,791,225
2019-12-06 2019-12-04 1.110 1,575,250 +18,000 0.02% 1,748,528
2019-12-05 2019-12-03 1.110 1,557,250 +145,600 0.02% 1,728,548
2019-12-04 2019-12-02 1.120 1,411,650 -160,000 0.02% 1,581,048
2019-12-03 2019-11-29 1.130 1,571,650 +28,000 0.02% 1,775,965
2019-12-02 2019-11-28 1.160 1,543,650 +53,600 0.02% 1,790,634
2019-11-27 2019-11-25 1.170 1,490,050 +22,000 0.02% 1,743,359
2019-11-20 2019-11-18 1.240 1,468,050 +16,000 0.02% 1,820,382
2019-11-19 2019-11-15 1.310 1,452,050 +60,000 0.02% 1,902,186
2019-11-18 2019-11-14 1.360 1,392,050 -800 0.02% 1,893,188
2019-11-15 2019-11-13 1.290 1,392,850 -52,000 0.02% 1,796,776
2019-11-14 2019-11-12 1.270 1,444,850 -4,000 0.02% 1,834,960
2019-11-13 2019-11-11 1.200 1,448,850 +24,000 0.02% 1,738,620
2019-11-12 2019-11-08 1.200 1,424,850 -12,000 0.02% 1,709,820
2019-11-11 2019-11-07 1.250 1,436,850 -44,000 0.02% 1,796,062
2019-11-08 2019-11-06 1.170 1,480,850 +12,800 0.02% 1,732,595
2019-11-07 2019-11-05 1.180 1,468,050 -14,800 0.02% 1,732,299
2019-11-06 2019-11-04 1.160 1,482,850 +44,000 0.02% 1,720,106
2019-11-01 2019-10-30 1.150 1,438,850 -3,600 0.02% 1,654,678
2019-10-31 2019-10-29 1.150 1,442,450 +12,000 0.02% 1,658,818
2019-10-29 2019-10-25 1.180 1,430,450 -28,400 0.02% 1,687,931
2019-10-28 2019-10-24 1.190 1,458,850 +30,000 0.02% 1,736,032
2019-10-18 2019-10-16 1.180 1,428,850 +54,800 0.02% 1,686,043
2019-10-17 2019-10-15 1.190 1,374,050 +16,000 0.02% 1,635,120
2019-10-15 2019-10-11 1.190 1,358,050 +4,000 0.02% 1,616,080
2019-10-14 2019-10-10 1.190 1,354,050 +26,000 0.02% 1,611,320
2019-10-10 2019-10-08 1.240 1,328,050 +40,000 0.02% 1,646,782
2019-10-09 2019-10-04 1.320 1,288,050 -192,400 0.02% 1,700,226
2019-10-03 2019-09-30 1.190 1,480,450 -10,000 0.02% 1,761,736
2019-10-02 2019-09-27 1.180 1,490,450 +20,000 0.02% 1,758,731
2019-09-27 2019-09-25 1.210 1,470,450 +6,000 0.02% 1,779,244
2019-09-26 2019-09-24 1.230 1,464,450 -10,400 0.02% 1,801,274
2019-09-25 2019-09-23 1.240 1,474,850 -10,000 0.02% 1,828,814
2019-09-24 2019-09-20 1.240 1,484,850 +17,600 0.02% 1,841,214
2019-09-18 2019-09-16 1.310 1,467,250 +64,000 0.02% 1,922,098
2019-09-17 2019-09-13 1.310 1,403,250 +65,200 0.02% 1,838,258
2019-09-16 2019-09-12 1.300 1,338,050 +6,800 0.02% 1,739,465
2019-09-13 2019-09-11 1.320 1,331,250 +23,600 0.02% 1,757,250
2019-09-12 2019-09-10 1.310 1,307,650 +18,000 0.02% 1,713,022
2019-09-11 2019-09-09 1.330 1,289,650 +34,000 0.02% 1,715,234
2019-09-10 2019-09-06 1.320 1,255,650 +36,800 0.02% 1,657,458
2019-09-09 2019-09-05 1.260 1,218,850 +240,000 0.02% 1,535,751
2019-09-06 2019-09-04 1.290 978,850 -4,400 0.01% 1,262,716
2019-08-29 2019-08-27 1.310 983,250 -9,600 0.01% 1,288,058
2019-08-27 2019-08-23 1.280 992,850 -36,000 0.01% 1,270,848
2019-08-26 2019-08-22 1.370 1,028,850 +25,200 0.01% 1,409,524
2019-08-23 2019-08-21 1.340 1,003,650 +2,400 0.01% 1,344,891
2019-08-22 2019-08-20 1.370 1,001,250 +102,800 0.01% 1,371,712
2019-08-20 2019-08-16 1.310 898,450 +25,200 0.01% 1,176,970
2019-08-19 2019-08-15 1.250 873,250 +14,800 0.01% 1,091,562
2019-08-16 2019-08-14 1.280 858,450 +10,000 0.01% 1,098,816
2019-08-14 2019-08-12 1.310 848,450 -5,200 0.01% 1,111,470
2019-08-13 2019-08-09 1.360 853,650 +7,600 0.01% 1,160,964
2019-08-12 2019-08-08 1.480 846,050 -27,200 0.01% 1,252,154
2019-08-08 2019-08-06 1.230 873,250 -45,600 0.01% 1,074,098
2019-08-07 2019-08-05 1.310 918,850 +14,000 0.01% 1,203,694
2019-08-05 2019-08-01 1.530 904,850 +27,600 0.01% 1,384,420
2019-08-02 2019-07-31 1.490 877,250 -27,600 0.01% 1,307,102
2019-07-31 2019-07-29 1.540 904,850 +19,200 0.01% 1,393,469
2019-07-30 2019-07-26 1.620 885,650 -35,600 0.01% 1,434,753
2019-07-26 2019-07-24 1.660 921,250 +1,600 0.01% 1,529,275
2019-07-24 2019-07-22 1.620 919,650 +4,000 0.01% 1,489,833
2019-07-23 2019-07-19 1.720 915,650 +44,000 0.01% 1,574,918
2019-07-22 2019-07-18 1.720 871,650 -20,000 0.01% 1,499,238
2019-07-17 2019-07-15 1.740 891,650 -17,200 0.01% 1,551,471
2019-07-16 2019-07-12 1.710 908,850 +36,800 0.01% 1,554,134
2019-07-15 2019-07-11 1.770 872,050 -12,000 0.01% 1,543,528
2019-07-12 2019-07-10 1.730 884,050 -8,000 0.01% 1,529,406
2019-07-11 2019-07-09 1.720 892,050 +10,000 0.01% 1,534,326
2019-07-08 2019-07-04 1.800 882,050 +10,800 0.01% 1,587,690
2019-07-04 2019-07-02 1.840 871,250 +10,000 0.01% 1,603,100
2019-07-03 2019-06-28 1.860 861,250 +5,200 0.01% 1,601,925
2019-06-28 2019-06-26 1.860 856,050 +22,000 0.01% 1,592,253
2019-06-25 2019-06-21 1.910 834,050 -10,000 0.01% 1,593,036
2019-06-21 2019-06-19 1.900 844,050 +6,000 0.01% 1,603,695
2019-06-17 2019-06-13 1.880 838,050 +4,000 0.01% 1,575,534
2019-06-13 2019-06-11 1.960 834,050 -6,400 0.01% 1,634,738
2019-06-12 2019-06-10 1.830 840,450 -2,000 0.01% 1,538,024
2019-06-05 2019-06-03 1.920 842,450 -2,800 0.01% 1,617,504
2019-06-03 2019-05-30 1.920 845,250 -2,800 0.01% 1,622,880
2019-05-28 2019-05-24 1.820 848,050 +2,800 0.01% 1,543,451
2019-05-27 2019-05-23 1.770 845,250 +2,000 0.01% 1,496,092
2019-05-22 2019-05-20 1.800 843,250 -110,000 0.01% 1,517,850
2019-05-17 2019-05-15 2.020 953,250 -10,000 0.01% 1,925,565
2019-05-16 2019-05-14 1.930 963,250 -10,000 0.01% 1,859,073
2019-05-15 2019-05-10 1.990 973,250 -5,200 0.01% 1,936,768
2019-05-14 2019-05-09 1.980 978,450 -8,000 0.01% 1,937,331
2019-05-10 2019-05-08 2.050 986,450 +800 0.01% 2,022,222
2019-05-09 2019-05-07 2.070 985,650 -12,000 0.01% 2,040,295
2019-05-08 2019-05-06 2.080 997,650 -43,600 0.01% 2,075,112
2019-05-07 2019-05-03 2.220 1,041,250 +2,000 0.01% 2,311,575
2019-05-06 2019-05-02 2.230 1,039,250 -4,000 0.01% 2,317,528
2019-05-02 2019-04-29 2.270 1,043,250 +4,000 0.01% 2,368,178
2019-04-30 2019-04-26 2.290 1,039,250 -4,000 0.01% 2,379,882
2019-04-29 2019-04-25 2.320 1,043,250 -4,400 0.01% 2,420,340
2019-04-26 2019-04-24 2.340 1,047,650 +2,000 0.01% 2,451,501
2019-04-25 2019-04-23 2.290 1,045,650 +3,200 0.01% 2,394,538
2019-04-18 2019-04-16 2.400 1,042,450 +104,000 0.01% 2,501,880
2019-04-12 2019-04-10 2.380 938,450 +54,000 0.01% 2,233,511
2019-04-11 2019-04-09 2.380 884,450 +10,000 0.01% 2,104,991
2019-04-10 2019-04-08 2.420 874,450 -5,200 0.01% 2,116,169
2019-04-09 2019-04-04 2.470 879,650 +12,000 0.01% 2,172,736
2019-04-08 2019-04-03 2.500 867,650 +32,000 0.01% 2,169,125
2019-04-04 2019-04-02 2.550 835,650 +9,200 0.01% 2,130,908
2019-04-03 2019-04-01 2.370 826,450 +19,200 0.01% 1,958,686
2019-04-02 2019-03-29 2.380 807,250 -18,000 0.01% 1,921,255
2019-03-29 2019-03-27 2.400 825,250 -2,400 0.01% 1,980,600
2019-03-28 2019-03-26 2.430 827,650 +14,400 0.01% 2,011,189
2019-03-22 2019-03-20 2.550 813,250 -35,200 0.01% 2,073,787
2019-03-21 2019-03-19 2.600 848,450 +8,000 0.01% 2,205,970
2019-03-20 2019-03-18 2.600 840,450 +10,000 0.01% 2,185,170
2019-03-19 2019-03-15 2.500 830,450 +3,200 0.01% 2,076,125
2019-03-05 2019-03-01 2.800 827,250 +8,000 0.01% 2,316,300
2019-03-04 2019-02-28 2.800 819,250 +12,800 0.01% 2,293,900
2019-02-28 2019-02-26 2.750 806,450 +62,000 0.01% 2,217,738
2019-02-22 2019-02-20 2.850 744,450 +5,200 0.01% 2,121,682
2019-02-21 2019-02-19 2.900 739,250 -16,400 0.01% 2,143,825
2019-02-20 2019-02-18 2.750 755,650 -46,400 0.01% 2,078,038
2019-02-15 2019-02-13 2.800 802,050 -17,600 0.01% 2,245,740
2019-02-14 2019-02-12 2.600 819,650 +46,400 0.01% 2,131,090
2019-01-29 2019-01-25 2.600 773,250 -30,000 0.01% 2,010,450
2019-01-25 2019-01-23 2.490 803,250 +10,000 0.01% 2,000,093
2019-01-23 2019-01-21 2.650 793,250 -104,000 0.01% 2,102,113
2019-01-22 2019-01-18 2.600 897,250 -2,000 0.01% 2,332,850
2019-01-21 2019-01-17 2.600 899,250 -16,400 0.01% 2,338,050
2019-01-18 2019-01-16 2.320 915,650 -8,000 0.01% 2,124,308
2019-01-17 2019-01-15 2.300 923,650 +11,600 0.01% 2,124,395
2019-01-16 2019-01-14 2.280 912,050 +1,600 0.01% 2,079,474
2019-01-15 2019-01-11 2.360 910,450 +4,400 0.01% 2,148,662
2019-01-11 2019-01-09 2.260 906,050 +4,000 0.01% 2,047,673
2019-01-07 2019-01-03 2.290 902,050 +400 0.01% 2,065,694
2019-01-02 2018-12-27 2.260 901,650 +400 0.01% 2,037,729
2018-12-19 2018-12-17 2.550 901,250 +12,400 0.01% 2,298,188
2018-12-18 2018-12-14 2.550 888,850 -8,800 0.01% 2,266,568
2018-12-12 2018-12-10 2.650 897,650 -4,000 0.01% 2,378,773
2018-12-11 2018-12-07 2.600 901,650 +3,200 0.01% 2,344,290
2018-12-10 2018-12-06 2.700 898,450 -3,200 0.01% 2,425,815
2018-12-07 2018-12-05 2.700 901,650 +4,000 0.01% 2,434,455
2018-12-05 2018-12-03 2.700 897,650 -200 0.01% 2,423,655
2018-12-04 2018-11-30 2.700 897,850 +30,000 0.01% 2,424,195
2018-12-03 2018-11-29 2.750 867,850 -4,400 0.01% 2,386,588
2018-11-29 2018-11-27 2.700 872,250 -4,800 0.01% 2,355,075
2018-11-27 2018-11-23 2.750 877,050 +8,000 0.01% 2,411,888
2018-11-23 2018-11-21 2.750 869,050 +10,000 0.01% 2,389,888
2018-11-15 2018-11-13 2.750 859,050 -4,000 0.01% 2,362,388
2018-11-13 2018-11-09 2.750 863,050 +400 0.01% 2,373,388
2018-11-09 2018-11-07 2.800 862,650 +4,000 0.01% 2,415,420
2018-11-06 2018-11-02 2.800 858,650 -4,400 0.01% 2,404,220
2018-11-05 2018-11-01 2.750 863,050 +4,400 0.01% 2,373,388
2018-11-02 2018-10-31 2.800 858,650 -4,400 0.01% 2,404,220
2018-10-30 2018-10-26 2.800 863,050 -10,000 0.01% 2,416,540
2018-10-29 2018-10-25 2.800 873,050 -4,000 0.01% 2,444,540
2018-10-26 2018-10-24 2.850 877,050 +5,600 0.01% 2,499,592
2018-10-25 2018-10-23 2.800 871,450 +7,200 0.01% 2,440,060
2018-10-24 2018-10-22 2.900 864,250 +12,400 0.01% 2,506,325
2018-10-22 2018-10-18 2.900 851,850 -800 0.01% 2,470,365
2018-10-19 2018-10-16 2.900 852,650 -4,000 0.01% 2,472,685
2018-10-18 2018-10-15 2.800 856,650 -400 0.01% 2,398,620
2018-10-16 2018-10-12 2.800 857,050 +2,000 0.01% 2,399,740
2018-10-11 2018-10-09 3.000 855,050 +2,000 0.01% 2,565,150
2018-10-10 2018-10-08 2.900 853,050 +22,400 0.01% 2,473,845
2018-10-09 2018-10-05 3.050 830,650 -2,000 0.01% 2,533,482
2018-10-08 2018-10-04 3.100 832,650 -2,000 0.01% 2,581,215
2018-10-05 2018-10-03 3.200 834,650 -9,800 0.01% 2,670,880
2018-09-26 2018-09-21 2.950 844,450 +6,000 0.01% 2,491,128
2018-09-20 2018-09-18 3.000 838,450 -14,400 0.01% 2,515,350
2018-09-18 2018-09-14 3.000 852,850 -30,000 0.01% 2,558,550
2018-09-17 2018-09-13 3.000 882,850 -400 0.01% 2,648,550
2018-09-13 2018-09-11 2.850 883,250 -4,000 0.01% 2,517,262
2018-09-12 2018-09-10 2.900 887,250 +1,600 0.01% 2,573,025
2018-09-11 2018-09-07 3.000 885,650 +6,000 0.01% 2,656,950
2018-09-10 2018-09-06 3.100 879,650 -1,200 0.01% 2,726,915
2018-09-07 2018-09-05 3.050 880,850 +4,000 0.01% 2,686,592
2018-09-05 2018-09-03 3.150 876,850 +800 0.01% 2,762,078
2018-09-04 2018-08-31 3.300 876,050 -400 0.01% 2,890,965
2018-09-03 2018-08-30 3.250 876,450 +800 0.01% 2,848,462
2018-08-31 2018-08-29 3.350 875,650 +400 0.01% 2,933,428
2018-08-30 2018-08-28 3.000 875,250 -800 0.01% 2,625,750
2018-08-29 2018-08-27 3.050 876,050 -21,200 0.01% 2,671,952
2018-08-28 2018-08-24 2.950 897,250 +6,800 0.01% 2,646,887
2018-08-27 2018-08-23 3.100 890,450 -1,600 0.01% 2,760,395
2018-08-24 2018-08-22 3.200 892,050 -245,200 0.01% 2,854,560
2018-08-22 2018-08-20 2.600 1,137,250 -6,800 0.02% 2,956,850
2018-08-21 2018-08-17 2.600 1,144,050 -24,400 0.02% 2,974,530
2018-08-20 2018-08-16 2.600 1,168,450 -3,600 0.02% 3,037,970
2018-08-17 2018-08-15 2.500 1,172,050 +30,000 0.02% 2,930,125
2018-08-16 2018-08-14 2.650 1,142,050 -31,600 0.02% 3,026,433
2018-08-15 2018-08-13 2.750 1,173,650 -11,200 0.02% 3,227,538
2018-08-14 2018-08-10 2.700 1,184,850 +3,600 0.02% 3,199,095
2018-08-13 2018-08-09 2.650 1,181,250 -41,600 0.02% 3,130,313
2018-08-10 2018-08-08 2.500 1,222,850 +7,600 0.02% 3,057,125
2018-08-09 2018-08-07 2.550 1,215,250 -33,200 0.02% 3,098,888
2018-08-08 2018-08-06 2.480 1,248,450 -138,800 0.02% 3,096,156
2018-08-07 2018-08-03 2.330 1,387,250 -40,000 0.02% 3,232,292
2018-08-06 2018-08-02 2.350 1,427,250 +7,200 0.02% 3,354,037
2018-08-03 2018-08-01 2.420 1,420,050 +400 0.02% 3,436,521
2018-08-02 2018-07-31 2.500 1,419,650 +24,800 0.02% 3,549,125
2018-08-01 2018-07-30 2.550 1,394,850 +32,400 0.02% 3,556,867
2018-07-31 2018-07-27 2.600 1,362,450 -28,400 0.02% 3,542,370
2018-07-30 2018-07-26 2.600 1,390,850 -1,200 0.02% 3,616,210
2018-07-27 2018-07-25 2.650 1,392,050 +24,000 0.02% 3,688,933
2018-07-26 2018-07-24 2.700 1,368,050 -26,800 0.02% 3,693,735
2018-07-24 2018-07-20 2.650 1,394,850 +16,800 0.02% 3,696,353
2018-07-23 2018-07-19 2.650 1,378,050 +5,200 0.02% 3,651,833
2018-07-20 2018-07-18 2.650 1,372,850 +3,200 0.02% 3,638,053
2018-07-18 2018-07-16 2.750 1,369,650 -2,800 0.02% 3,766,538
2018-07-17 2018-07-13 2.850 1,372,450 +2,800 0.02% 3,911,482
2018-07-16 2018-07-12 2.850 1,369,650 +30,400 0.02% 3,903,502
2018-07-13 2018-07-11 2.700 1,339,250 -14,400 0.02% 3,615,975
2018-07-11 2018-07-09 2.500 1,353,650 -11,200 0.02% 3,384,125
2018-07-10 2018-07-06 2.360 1,364,850 -10,400 0.02% 3,221,046
2018-07-09 2018-07-05 2.400 1,375,250 +28,000 0.02% 3,300,600
2018-07-05 2018-07-03 2.650 1,347,250 -3,200 0.02% 3,570,213
2018-07-04 2018-06-29 2.800 1,350,450 +1,200 0.02% 3,781,260
2018-06-29 2018-06-27 2.750 1,349,250 +18,800 0.02% 3,710,438
2018-06-28 2018-06-26 2.900 1,330,450 -18,800 0.02% 3,858,305
2018-06-27 2018-06-25 2.950 1,349,250 -800 0.02% 3,980,287
2018-06-26 2018-06-22 2.950 1,350,050 +26,800 0.02% 3,982,647
2018-06-25 2018-06-21 2.900 1,323,250 +8,000 0.02% 3,837,425
2018-06-22 2018-06-20 3.050 1,315,250 +4,800 0.02% 4,011,512
2018-06-21 2018-06-19 2.900 1,310,450 +10,400 0.02% 3,800,305
2018-06-20 2018-06-15 3.100 1,300,050 +8,000 0.02% 4,030,155
2018-06-12 2018-06-08 3.250 1,292,050 -2,000 0.02% 4,199,162
2018-06-11 2018-06-07 3.300 1,294,050 -30,000 0.02% 4,270,365
2018-06-08 2018-06-06 3.300 1,324,050 +2,800 0.02% 4,369,365
2018-06-05 2018-06-01 3.250 1,321,250 -16,800 0.02% 4,294,062
2018-06-04 2018-05-31 3.150 1,338,050 -3,200 0.02% 4,214,858
2018-05-31 2018-05-29 3.050 1,341,250 +20,400 0.02% 4,090,812
2018-05-30 2018-05-28 3.200 1,320,850 +2,000 0.02% 4,226,720
2018-05-29 2018-05-25 3.300 1,318,850 +4,800 0.02% 4,352,205
2018-05-28 2018-05-24 3.350 1,314,050 -15,200 0.02% 4,402,068
2018-05-23 2018-05-18 3.250 1,329,250 -12,000 0.02% 4,320,062
2018-05-21 2018-05-17 3.200 1,341,250 -6,400 0.02% 4,292,000
2018-05-17 2018-05-15 3.150 1,347,650 -4,000 0.02% 4,245,098
2018-05-15 2018-05-11 3.150 1,351,650 +11,600 0.02% 4,257,698
2018-05-14 2018-05-10 3.200 1,340,050 +1,600 0.02% 4,288,160
2018-05-10 2018-05-08 3.350 1,338,450 +4,000 0.02% 4,483,808
2018-05-09 2018-05-07 3.350 1,334,450 -20,000 0.02% 4,470,408
2018-05-08 2018-05-04 3.250 1,354,450 -16,400 0.02% 4,401,962
2018-05-07 2018-05-03 3.250 1,370,850 -49,600 0.02% 4,455,262
2018-05-04 2018-05-02 3.050 1,420,450 -5,600 0.02% 4,332,372
2018-05-03 2018-04-30 3.050 1,426,050 -20,000 0.02% 4,349,452
2018-04-30 2018-04-26 2.900 1,446,050 +2,000 0.02% 4,193,545
2018-04-27 2018-04-25 2.950 1,444,050 -60,000 0.02% 4,259,948
2018-04-26 2018-04-24 3.000 1,504,050 +40,400 0.02% 4,512,150
2018-04-25 2018-04-23 2.850 1,463,650 +15,600 0.02% 4,171,402
2018-04-24 2018-04-20 2.950 1,448,050 +10,000 0.02% 4,271,748
2018-04-23 2018-04-19 3.050 1,438,050 +29,200 0.02% 4,386,052
2018-04-20 2018-04-18 3.050 1,408,850 +400 0.02% 4,296,992
2018-04-18 2018-04-16 3.200 1,408,450 -4,000 0.02% 4,507,040
2018-04-16 2018-04-12 3.250 1,412,450 +8,000 0.02% 4,590,462
2018-04-13 2018-04-11 3.250 1,404,450 +2,000 0.02% 4,564,462
2018-04-12 2018-04-10 3.350 1,402,450 -40,000 0.02% 4,698,208
2018-04-11 2018-04-09 3.250 1,442,450 +130,000 0.02% 4,687,962
2018-04-04 2018-03-29 3.350 1,312,450 +12,000 0.02% 4,396,708
2018-03-29 2018-03-27 3.400 1,300,450 +400 0.02% 4,421,530
2018-03-28 2018-03-26 3.500 1,300,050 -60,000 0.02% 4,550,175
2018-03-27 2018-03-23 3.400 1,360,050 +15,200 0.02% 4,624,170
2018-03-26 2018-03-22 3.700 1,344,850 +800 0.02% 4,975,945
2018-03-23 2018-03-21 3.700 1,344,050 -56,800 0.02% 4,972,985
2018-03-22 2018-03-20 3.700 1,400,850 -6,400 0.02% 5,183,145
2018-03-21 2018-03-19 3.700 1,407,250 +10,000 0.02% 5,206,825
2018-03-20 2018-03-16 3.650 1,397,250 -12,000 0.02% 5,099,962
2018-03-19 2018-03-15 3.700 1,409,250 +27,600 0.02% 5,214,225
2018-03-16 2018-03-14 3.700 1,381,650 -8,000 0.02% 5,112,105
2018-03-15 2018-03-13 3.750 1,389,650 -12,400 0.02% 5,211,188
2018-03-14 2018-03-12 3.700 1,402,050 -8,000 0.02% 5,187,585
2018-03-13 2018-03-09 3.750 1,410,050 +4,400 0.02% 5,287,688
2018-03-12 2018-03-08 3.700 1,405,650 +2,000 0.02% 5,200,905
2018-03-09 2018-03-07 3.750 1,403,650 +72,800 0.02% 5,263,688
2018-03-08 2018-03-06 3.550 1,330,850 -4,000 0.02% 4,724,518
2018-03-07 2018-03-05 3.450 1,334,850 +11,200 0.02% 4,605,232
2018-03-06 2018-03-02 3.550 1,323,650 +4,000 0.02% 4,698,958
2018-03-05 2018-03-01 3.600 1,319,650 -4,000 0.02% 4,750,740
2018-03-02 2018-02-28 3.500 1,323,650 +2,000 0.02% 4,632,775
2018-03-01 2018-02-27 3.650 1,321,650 -2,400 0.02% 4,824,022
2018-02-28 2018-02-26 3.700 1,324,050 -37,600 0.02% 4,898,985
2018-02-27 2018-02-23 3.450 1,361,650 -26,000 0.02% 4,697,692
2018-02-26 2018-02-22 3.200 1,387,650 +20,000 0.02% 4,440,480
2018-02-23 2018-02-21 3.300 1,367,650 -3,200 0.02% 4,513,245
2018-02-22 2018-02-20 3.250 1,370,850 -15,200 0.02% 4,455,262
2018-02-21 2018-02-15 3.200 1,386,050 -53,200 0.02% 4,435,360
2018-02-20 2018-02-13 3.250 1,439,250 -1,600 0.02% 4,677,562
2018-02-14 2018-02-12 3.200 1,440,850 -38,000 0.02% 4,610,720
2018-02-13 2018-02-09 2.900 1,478,850 +11,200 0.02% 4,288,665
2018-02-12 2018-02-08 3.050 1,467,650 -15,200 0.02% 4,476,332
2018-02-09 2018-02-07 3.150 1,482,850 -33,200 0.02% 4,670,978
2018-02-08 2018-02-06 3.000 1,516,050 +83,600 0.02% 4,548,150
2018-02-07 2018-02-05 3.400 1,432,450 -22,000 0.02% 4,870,330
2018-02-05 2018-02-01 3.600 1,454,450 -11,200 0.02% 5,236,020
2018-02-02 2018-01-31 3.600 1,465,650 +12,400 0.02% 5,276,340
2018-02-01 2018-01-30 3.650 1,453,250 +1,200 0.02% 5,304,362
2018-01-31 2018-01-29 3.650 1,452,050 +22,000 0.02% 5,299,982
2018-01-30 2018-01-26 3.650 1,430,050 +11,200 0.02% 5,219,682
2018-01-29 2018-01-25 3.600 1,418,850 +15,200 0.02% 5,107,860
2018-01-26 2018-01-24 3.700 1,403,650 +35,200 0.02% 5,193,505
2018-01-25 2018-01-23 3.800 1,368,450 -46,400 0.02% 5,200,110
2018-01-24 2018-01-22 3.650 1,414,850 -15,600 0.02% 5,164,202
2018-01-23 2018-01-19 3.550 1,430,450 +83,200 0.02% 5,078,098
2018-01-22 2018-01-18 3.650 1,347,250 +17,600 0.02% 4,917,462
2018-01-18 2018-01-16 3.550 1,329,650 -43,600 0.02% 4,720,258
2018-01-17 2018-01-15 3.700 1,373,250 -39,200 0.02% 5,081,025
2018-01-16 2018-01-12 3.750 1,412,450 +58,400 0.02% 5,296,688
2018-01-15 2018-01-11 3.650 1,354,050 -10,400 0.02% 4,942,282
2018-01-12 2018-01-10 3.750 1,364,450 +56,400 0.02% 5,116,688
2018-01-11 2018-01-09 3.750 1,308,050 +16,800 0.02% 4,905,188
2018-01-10 2018-01-08 3.850 1,291,250 +12,400 0.02% 4,971,312
2018-01-09 2018-01-05 3.950 1,278,850 -40,000 0.02% 5,051,458
2018-01-08 2018-01-04 3.900 1,318,850 +13,200 0.02% 5,143,515
2018-01-05 2018-01-03 3.750 1,305,650 -28,000 0.02% 4,896,188
2018-01-04 2018-01-02 3.750 1,333,650 -14,400 0.02% 5,001,188
2018-01-03 2017-12-29 3.650 1,348,050 -32,800 0.02% 4,920,382
2018-01-02 2017-12-28 3.700 1,380,850 -2,400 0.02% 5,109,145
2017-12-29 2017-12-27 3.600 1,383,250 +106,000 0.02% 4,979,700
2017-12-28 2017-12-22 3.750 1,277,250 -40,800 0.02% 4,789,688
2017-12-27 2017-12-21 3.750 1,318,050 -46,800 0.02% 4,942,688
2017-12-22 2017-12-20 3.400 1,364,850 -40,400 0.02% 4,640,490
2017-12-21 2017-12-19 3.450 1,405,250 +9,200 0.02% 4,848,112
2017-12-20 2017-12-18 3.200 1,396,050 +4,000 0.02% 4,467,360
2017-12-19 2017-12-15 3.300 1,392,050 +8,000 0.02% 4,593,765
2017-12-18 2017-12-14 3.400 1,384,050 -8,000 0.02% 4,705,770
2017-12-15 2017-12-13 3.400 1,392,050 -24,400 0.02% 4,732,970
2017-12-14 2017-12-12 3.200 1,416,450 -55,600 0.02% 4,532,640
2017-12-13 2017-12-11 2.900 1,472,050 -110,000 0.02% 4,268,945
2017-12-12 2017-12-08 2.850 1,582,050 +56,000 0.02% 4,508,842
2017-12-11 2017-12-07 2.900 1,526,050 -62,400 0.02% 4,425,545
2017-12-08 2017-12-06 2.950 1,588,450 +7,600 0.02% 4,685,928
2017-12-07 2017-12-05 3.100 1,580,850 -6,800 0.02% 4,900,635
2017-12-06 2017-12-04 3.100 1,587,650 -5,600 0.02% 4,921,715
2017-12-05 2017-12-01 3.050 1,593,250 +8,000 0.02% 4,859,412
2017-12-04 2017-11-30 3.050 1,585,250 -21,600 0.02% 4,835,012
2017-12-01 2017-11-29 3.100 1,606,850 +30,000 0.02% 4,981,235
2017-11-30 2017-11-28 3.100 1,576,850 -52,400 0.02% 4,888,235
2017-11-29 2017-11-27 3.100 1,629,250 -8,000 0.02% 5,050,675
2017-11-28 2017-11-24 3.200 1,637,250 -2,800 0.02% 5,239,200
2017-11-27 2017-11-23 3.150 1,640,050 -103,600 0.02% 5,166,158
2017-11-24 2017-11-22 2.950 1,743,650 +96,000 0.02% 5,143,768
2017-11-23 2017-11-21 3.150 1,647,650 +9,600 0.02% 5,190,098
2017-11-22 2017-11-20 3.350 1,638,050 +8,400 0.02% 5,487,468
2017-11-21 2017-11-17 3.450 1,629,650 -15,600 0.02% 5,622,292
2017-11-20 2017-11-16 3.450 1,645,250 -38,000 0.02% 5,676,112
2017-11-17 2017-11-15 3.400 1,683,250 -1,600 0.02% 5,723,050
2017-11-16 2017-11-14 3.450 1,684,850 +55,600 0.02% 5,812,732
2017-11-15 2017-11-13 3.300 1,629,250 +65,200 0.02% 5,376,525
2017-11-14 2017-11-10 3.700 1,564,050 -487,600 0.02% 5,786,985
2017-11-13 2017-11-09 3.850 2,051,650 -247,600 0.03% 7,898,852
2017-11-10 2017-11-08 3.850 2,299,250 -15,200 0.03% 8,852,112
2017-11-09 2017-11-07 3.950 2,314,450 +32,800 0.03% 9,142,078
2017-11-08 2017-11-06 3.850 2,281,650 +206,000 0.03% 8,784,352
2017-11-07 2017-11-03 3.900 2,075,650 -9,200 0.03% 8,095,035
2017-11-06 2017-11-02 3.900 2,084,850 +100,400 0.03% 8,130,915
2017-11-03 2017-11-01 4.050 1,984,450 -49,200 0.03% 8,037,023
2017-11-02 2017-10-31 4.150 2,033,650 -38,800 0.03% 8,439,647
2017-11-01 2017-10-30 4.250 2,072,450 +14,800 0.03% 8,807,912
2017-10-31 2017-10-27 4.300 2,057,650 -22,400 0.03% 8,847,895
2017-10-30 2017-10-26 4.200 2,080,050 +2,400 0.03% 8,736,210
2017-10-27 2017-10-25 4.250 2,077,650 -29,600 0.03% 8,830,012
2017-10-26 2017-10-24 4.300 2,107,250 +239,600 0.03% 9,061,175
2017-10-25 2017-10-23 4.400 1,867,650 -416,400 0.03% 8,217,660
2017-10-24 2017-10-20 4.050 2,284,050 +9,200 0.03% 9,250,403
2017-10-23 2017-10-19 3.900 2,274,850 -123,200 0.03% 8,871,915
2017-10-20 2017-10-18 4.050 2,398,050 +116,800 0.03% 9,712,103
2017-10-19 2017-10-17 4.200 2,281,250 -182,800 0.03% 9,581,250
2017-10-18 2017-10-16 4.350 2,464,050 +7,600 0.03% 10,718,618
2017-10-17 2017-10-13 4.100 2,456,450 +192,000 0.03% 10,071,445
2017-10-16 2017-10-12 3.900 2,264,450 -15,600 0.03% 8,831,355
2017-10-13 2017-10-11 3.800 2,280,050 +542,000 0.03% 8,664,190
2017-10-12 2017-10-10 4.250 1,738,050 +97,200 0.02% 7,386,712
2017-10-11 2017-10-09 3.900 1,640,850 -6,000 0.02% 6,399,315
2017-10-10 2017-10-06 3.500 1,646,850 -94,000 0.02% 5,763,975
2017-10-09 2017-10-04 3.150 1,740,850 +64,000 0.02% 5,483,678
2017-10-06 2017-10-03 3.250 1,676,850 -658,000 0.02% 5,449,762
2017-10-04 2017-09-29 2.900 2,334,850 +6,800 0.03% 6,771,065
2017-10-03 2017-09-28 2.900 2,328,050 -110,000 0.03% 6,751,345
2017-09-29 2017-09-27 2.850 2,438,050 -65,200 0.03% 6,948,442
2017-09-28 2017-09-26 2.750 2,503,250 +26,400 0.03% 6,883,938
2017-09-27 2017-09-25 2.750 2,476,850 +56,800 0.03% 6,811,338
2017-09-26 2017-09-22 2.800 2,420,050 +63,200 0.03% 6,776,140
2017-09-25 2017-09-21 2.700 2,356,850 +128,800 0.03% 6,363,495
2017-09-22 2017-09-20 2.950 2,228,050 +231,200 0.03% 6,572,747
2017-09-21 2017-09-19 2.900 1,996,850 +9,200 0.03% 5,790,865
2017-09-20 2017-09-18 2.850 1,987,650 -400,400 0.03% 5,664,802
2017-09-19 2017-09-15 2.700 2,388,050 -74,000 0.03% 6,447,735
2017-09-18 2017-09-14 2.650 2,462,050 +125,600 0.03% 6,524,433
2017-09-15 2017-09-13 2.550 2,336,450 -455,600 0.03% 5,957,948
2017-09-14 2017-09-12 2.170 2,792,050 +94,000 0.04% 6,058,748
2017-09-13 2017-09-11 2.130 2,698,050 -6,800 0.04% 5,746,846
2017-09-12 2017-09-08 2.020 2,704,850 +18,800 0.04% 5,463,797
2017-09-11 2017-09-07 2.000 2,686,050 +809,600 0.04% 5,372,100
2017-09-08 2017-09-06 2.260 1,876,450 -415,600 0.03% 4,240,777
2017-09-07 2017-09-05 2.420 2,292,050 +140,000 0.03% 5,546,761
2017-09-06 2017-09-04 2.380 2,152,050 +308,400 0.03% 5,121,879
2017-09-05 2017-09-01 2.800 1,843,650 +75,937 0.02% 5,162,220
2017-09-04 2017-08-31 2.480 1,767,713 -361,200 0.02% 4,383,928
2017-09-01 2017-08-30 2.060 2,128,913 -160,400 0.03% 4,385,561
2017-08-31 2017-08-29 2.010 2,289,313 +437,200 0.03% 4,601,519
2017-08-30 2017-08-28 1.960 1,852,113 -464,400 0.02% 3,630,141
2017-08-29 2017-08-25 1.530 2,316,513 +12,400 0.03% 3,544,265
2017-08-28 2017-08-24 1.310 2,304,113 -58,800 0.03% 3,018,388
2017-08-25 2017-08-22 1.410 2,362,913 +193,200 0.03% 3,331,707
2017-08-24 2017-08-21 1.390 2,169,713 -176,400 0.03% 3,015,901
2017-08-22 2017-08-18 1.190 2,346,113 +17,200 0.03% 2,791,874
2017-08-21 2017-08-17 1.180 2,328,913 +50,800 0.03% 2,748,117
2017-08-18 2017-08-16 1.090 2,278,113 +1,200 0.03% 2,483,143
2017-08-17 2017-08-15 1.110 2,276,913 -10,800 0.03% 2,527,373
2017-08-16 2017-08-14 1.100 2,287,713 +10,800 0.03% 2,516,484
2017-08-15 2017-08-11 1.060 2,276,913 -14,000 0.03% 2,413,528
2017-08-14 2017-08-10 1.090 2,290,913 -18,800 0.03% 2,497,095
2017-08-11 2017-08-09 1.110 2,309,713 +34,400 0.03% 2,563,781
2017-08-09 2017-08-07 1.150 2,275,313 -17,600 0.03% 2,616,610
2017-08-08 2017-08-04 1.100 2,292,913 -800 0.03% 2,522,204
2017-08-07 2017-08-03 1.110 2,293,713 -28,800 0.03% 2,546,021
2017-08-04 2017-08-02 1.120 2,322,513 -10,000 0.03% 2,601,215
2017-08-03 2017-08-01 1.060 2,332,513 -19,200 0.03% 2,472,464
2017-08-02 2017-07-31 1.070 2,351,713 -54,000 0.03% 2,516,333
2017-08-01 2017-07-28 1.080 2,405,713 +31,600 0.03% 2,598,170
2017-07-31 2017-07-27 1.100 2,374,113 +1,200 0.03% 2,611,524
2017-07-28 2017-07-26 1.100 2,372,913 -82,400 0.03% 2,610,204
2017-07-27 2017-07-25 1.070 2,455,313 +18,000 0.03% 2,627,185
2017-07-26 2017-07-24 1.130 2,437,313 +16,000 0.03% 2,754,164
2017-07-25 2017-07-21 1.140 2,421,313 -12,000 0.03% 2,760,297
2017-07-20 2017-07-18 1.150 2,433,313 +14,400 0.03% 2,798,310
2017-07-18 2017-07-14 1.170 2,418,913 +13,200 0.03% 2,830,128
2017-07-17 2017-07-13 1.230 2,405,713 -26,000 0.03% 2,959,027
2017-07-14 2017-07-12 1.140 2,431,713 -65,600 0.03% 2,772,153
2017-07-13 2017-07-11 1.020 2,497,313 -5,200 0.03% 2,547,259
2017-07-10 2017-07-06 1.040 2,502,513 -5,200 0.03% 2,602,614
2017-07-07 2017-07-05 1.020 2,507,713 -3,600 0.03% 2,557,867
2017-07-06 2017-07-04 1.030 2,511,313 -68,400 0.03% 2,586,652
2017-07-05 2017-07-03 1.030 2,579,713 -44,800 0.03% 2,657,104
2017-07-04 2017-06-30 1.100 2,624,513 +67,200 0.04% 2,886,964
2017-06-30 2017-06-28 1.120 2,557,313 +18,400 0.03% 2,864,191
2017-06-29 2017-06-27 1.130 2,538,913 -400 0.03% 2,868,972
2017-06-28 2017-06-26 1.200 2,539,313 -4,800 0.03% 3,047,176
2017-06-27 2017-06-23 1.180 2,544,113 -8,800 0.03% 3,002,053
2017-06-26 2017-06-22 1.170 2,552,913 -90,800 0.03% 2,986,908
2017-06-23 2017-06-21 1.180 2,643,713 -16,000 0.04% 3,119,581
2017-06-22 2017-06-20 1.180 2,659,713 -7,200 0.04% 3,138,461
2017-06-21 2017-06-19 1.180 2,666,913 -20,000 0.04% 3,146,957
2017-06-20 2017-06-16 1.170 2,686,913 +19,600 0.04% 3,143,688
2017-06-19 2017-06-15 1.200 2,667,313 -88,800 0.04% 3,200,776
2017-06-16 2017-06-14 1.180 2,756,113 -69,200 0.04% 3,252,213
2017-06-15 2017-06-13 1.170 2,825,313 +100,800 0.04% 3,305,616
2017-06-14 2017-06-12 1.170 2,724,513 -14,000 0.04% 3,187,680
2017-06-13 2017-06-09 1.190 2,738,513 +4,800 0.04% 3,258,830
2017-06-12 2017-06-08 1.220 2,733,713 -33,600 0.04% 3,335,130
2017-06-09 2017-06-07 1.200 2,767,313 -16,000 0.04% 3,320,776
2017-06-08 2017-06-06 1.210 2,783,313 +84,000 0.04% 3,367,809
2017-06-07 2017-06-05 1.230 2,699,313 -800 0.04% 3,320,155
2017-06-06 2017-06-02 1.210 2,700,113 -15,200 0.04% 3,267,137
2017-06-05 2017-06-01 1.210 2,715,313 +38,800 0.04% 3,285,529
2017-06-02 2017-05-31 1.230 2,676,513 +130,400 0.04% 3,292,111
2017-06-01 2017-05-29 1.370 2,546,113 -120,800 0.03% 3,488,175
2017-05-31 2017-05-26 1.300 2,666,913 +103,600 0.04% 3,466,987
2017-05-29 2017-05-25 1.260 2,563,313 +199,600 0.03% 3,229,774
2017-05-26 2017-05-24 1.400 2,363,713 -94,400 0.03% 3,309,198
2017-05-25 2017-05-23 1.160 2,458,113 -6,800 0.03% 2,851,411
2017-05-24 2017-05-22 1.260 2,464,913 +60,000 0.03% 3,105,790
2017-05-23 2017-05-19 1.300 2,404,913 +74,400 0.03% 3,126,387
2017-05-22 2017-05-18 1.310 2,330,513 -23,200 0.03% 3,052,972
2017-05-19 2017-05-17 1.330 2,353,713 +22,000 0.03% 3,130,438
2017-05-18 2017-05-16 1.300 2,331,713 +16,000 0.03% 3,031,227
2017-05-17 2017-05-15 1.370 2,315,713 +24,800 0.03% 3,172,527
2017-05-16 2017-05-12 1.390 2,290,913 +34,800 0.03% 3,184,369
2017-05-15 2017-05-11 1.430 2,256,113 +10,400 0.03% 3,226,242
2017-05-12 2017-05-10 1.450 2,245,713 +89,200 0.03% 3,256,284
2017-05-11 2017-05-09 1.450 2,156,513 +8,000 0.03% 3,126,944
2017-05-10 2017-05-08 1.470 2,148,513 -3,200 0.03% 3,158,314
2017-05-08 2017-05-04 1.450 2,151,713 -2,800 0.03% 3,119,984
2017-05-05 2017-05-02 1.470 2,154,513 -4,000 0.03% 3,167,134
2017-05-04 2017-04-28 1.460 2,158,513 -32,000 0.03% 3,151,429
2017-05-02 2017-04-27 1.490 2,190,513 -87,200 0.03% 3,263,864
2017-04-28 2017-04-26 1.550 2,277,713 +100,400 0.03% 3,530,455
2017-04-27 2017-04-25 1.450 2,177,313 +26,800 0.03% 3,157,104
2017-04-26 2017-04-24 1.420 2,150,513 -2,800 0.03% 3,053,728
2017-04-25 2017-04-21 1.440 2,153,313 -22,000 0.03% 3,100,771
2017-04-24 2017-04-20 1.470 2,175,313 +9,600 0.03% 3,197,710
2017-04-21 2017-04-19 1.480 2,165,713 +37,200 0.03% 3,205,255
2017-04-20 2017-04-18 1.430 2,128,513 +47,200 0.03% 3,043,774
2017-04-19 2017-04-13 1.510 2,081,313 +20,000 0.03% 3,142,783
2017-04-18 2017-04-12 1.570 2,061,313 +101,200 0.03% 3,236,261
2017-04-13 2017-04-11 1.620 1,960,113 -156,800 0.03% 3,175,383
2017-04-12 2017-04-10 1.650 2,116,913 +241,200 0.03% 3,492,906
2017-04-11 2017-04-07 1.800 1,875,713 -260,000 0.03% 3,376,283
2017-04-10 2017-04-06 1.580 2,135,713 -8,400 0.03% 3,374,427
2017-04-07 2017-04-05 1.480 2,144,113 -75,200 0.03% 3,173,287
2017-04-06 2017-04-03 1.410 2,219,313 -32,400 0.03% 3,129,231
2017-04-05 2017-03-31 1.430 2,251,713 -1,200 0.03% 3,219,950
2017-04-03 2017-03-30 1.410 2,252,913 -56,400 0.03% 3,176,607
2017-03-31 2017-03-29 1.470 2,309,313 -282,800 0.03% 3,394,690
2017-03-30 2017-03-28 1.500 2,592,113 +7,200 0.03% 3,888,170
2017-03-29 2017-03-27 1.470 2,584,913 +14,800 0.03% 3,799,822
2017-03-28 2017-03-24 1.550 2,570,113 -30,800 0.03% 3,983,675
2017-03-27 2017-03-23 1.580 2,600,913 +50,000 0.03% 4,109,443
2017-03-24 2017-03-22 1.580 2,550,913 -15,200 0.03% 4,030,443
2017-03-23 2017-03-21 1.630 2,566,113 -8,000 0.03% 4,182,764
2017-03-22 2017-03-20 1.560 2,574,113 -8,000 0.03% 4,015,616
2017-03-21 2017-03-17 1.590 2,582,113 +44,575 0.03% 4,105,560
2017-03-20 2017-03-16 1.610 2,537,538 -31,600 0.03% 4,085,436
2017-03-17 2017-03-15 1.520 2,569,138 +72,400 0.03% 3,905,090
2017-03-16 2017-03-14 1.560 2,496,738 +4,800 0.03% 3,894,911
2017-03-15 2017-03-13 1.580 2,491,938 +16,800 0.03% 3,937,262
2017-03-14 2017-03-10 1.580 2,475,138 -25,200 0.03% 3,910,718
2017-03-13 2017-03-09 1.600 2,500,338 -42,000 0.03% 4,000,541
2017-03-10 2017-03-08 1.680 2,542,338 +50,000 0.03% 4,271,128
2017-03-09 2017-03-07 1.680 2,492,338 +72,800 0.03% 4,187,128
2017-03-08 2017-03-06 1.680 2,419,538 +76,400 0.03% 4,064,824
2017-03-07 2017-03-03 1.650 2,343,138 -76,400 0.03% 3,866,178
2017-03-06 2017-03-02 1.590 2,419,538 +223,200 0.03% 3,847,065
2017-03-03 2017-03-01 1.830 2,196,338 +39,600 0.03% 4,019,299
2017-03-02 2017-02-28 1.910 2,156,738 +75,200 0.03% 4,119,370
2017-03-01 2017-02-27 1.950 2,081,538 -6,000 0.03% 4,058,999
2017-02-28 2017-02-24 1.910 2,087,538 +30,400 0.03% 3,987,198
2017-02-27 2017-02-23 1.990 2,057,138 -39,600 0.03% 4,093,705
2017-02-24 2017-02-22 2.000 2,096,738 +82,800 0.03% 4,193,476
2017-02-23 2017-02-21 2.030 2,013,938 +117,200 0.03% 4,088,294
2017-02-22 2017-02-20 2.080 1,896,738 +264,400 0.03% 3,945,215
2017-02-21 2017-02-17 2.000 1,632,338 +111,200 0.02% 3,264,676
2017-02-20 2017-02-16 2.160 1,521,138 -28,000 0.02% 3,285,658
2017-02-17 2017-02-15 2.140 1,549,138 -30,400 0.02% 3,315,155
2017-02-16 2017-02-14 2.100 1,579,538 +184,400 0.02% 3,317,030
2017-02-15 2017-02-13 2.380 1,395,138 -48,000 0.02% 3,320,428
2017-02-14 2017-02-10 2.430 1,443,138 +17,200 0.02% 3,506,825
2017-02-13 2017-02-09 2.400 1,425,938 +53,600 0.02% 3,422,251
2017-02-10 2017-02-08 2.410 1,372,338 -400 0.02% 3,307,335
2017-02-09 2017-02-07 2.390 1,372,738 -169,600 0.02% 3,280,844
2017-02-08 2017-02-06 2.330 1,542,338 +156,400 0.02% 3,593,648
2017-02-07 2017-02-03 2.370 1,385,938 +125,200 0.02% 3,284,673
2017-02-06 2017-02-02 2.430 1,260,738 -166,000 0.02% 3,063,593
2017-02-03 2017-02-01 2.100 1,426,738 +76,800 0.02% 2,996,150
2017-02-02 2017-01-27 2.210 1,349,938 +34,800 0.02% 2,983,363
2017-02-01 2017-01-25 2.040 1,315,138 +63,200 0.02% 2,682,882
2017-01-26 2017-01-24 2.110 1,251,938 -3,600 0.02% 2,641,589
2017-01-25 2017-01-23 1.670 1,255,538 -18,400 0.02% 2,096,748
2017-01-24 2017-01-20 2.000 1,273,938 +284,800 0.02% 2,547,876
2017-01-23 2017-01-19 2.550 989,138 +107,200 0.01% 2,522,302
2017-01-20 2017-01-18 2.800 881,938 +6,800 0.01% 2,469,426
2017-01-19 2017-01-17 2.900 875,138 -32,800 0.01% 2,537,900
2017-01-18 2017-01-16 2.900 907,938 +61,200 0.01% 2,633,020
2017-01-17 2017-01-13 2.850 846,738 +36,000 0.01% 2,413,203
2017-01-16 2017-01-12 4.000 810,738 +85,200 0.01% 3,242,952
2017-01-13 2017-01-11 4.050 725,538 +31,200 0.01% 2,938,429
2017-01-12 2017-01-10 3.850 694,338 -18,800 0.01% 2,673,201
2017-01-11 2017-01-09 3.800 713,138 +7,600 0.01% 2,709,924
2017-01-10 2017-01-06 3.850 705,538 +44,400 0.01% 2,716,321
2017-01-09 2017-01-05 4.050 661,138 +3,600 0.01% 2,677,609
2017-01-06 2017-01-04 3.950 657,538 +35,600 0.01% 2,597,275
2017-01-05 2017-01-03 3.950 621,938 -28,000 0.01% 2,456,655
2017-01-04 2016-12-30 3.900 649,938 -13,200 0.01% 2,534,758
2017-01-03 2016-12-29 3.900 663,138 +91,600 0.01% 2,586,238
2016-12-30 2016-12-28 3.950 571,538 -62,400 0.01% 2,257,575
2016-12-29 2016-12-23 3.700 633,938 +14,400 0.01% 2,345,571
2016-12-28 2016-12-22 3.900 619,538 +66,800 0.01% 2,416,198
2016-12-23 2016-12-21 4.150 552,738 +16,400 0.01% 2,293,863
2016-12-22 2016-12-20 4.100 536,338 -48,800 0.01% 2,198,986
2016-12-21 2016-12-19 4.000 585,138 +35,600 0.01% 2,340,552
2016-12-20 2016-12-16 4.850 549,538 -20,000 0.01% 2,665,259
2016-12-19 2016-12-15 4.850 569,538 +70,000 0.01% 2,762,259
2016-12-16 2016-12-14 5.100 499,538 +22,400 0.01% 2,547,644
2016-12-15 2016-12-13 5.100 477,138 -32,800 0.01% 2,433,404
2016-12-14 2016-12-12 5.000 509,938 +37,200 0.01% 2,549,690
2016-12-12 2016-12-08 5.800 472,738 +6,800 0.01% 2,741,880
2016-12-09 2016-12-07 5.900 465,938 +2,000 0.01% 2,749,034
2016-12-08 2016-12-06 6.200 463,938 -31,600 0.01% 2,876,416
2016-12-07 2016-12-05 5.700 495,538 +60,400 0.01% 2,824,567
2016-12-06 2016-12-02 6.900 435,138 +342,000 0.01% 3,002,452
2016-12-02 2016-11-30 6.800 93,138 -11,200 0.00% 633,338
2016-12-01 2016-11-29 6.500 104,338 +12,800 0.00% 678,197
2016-11-30 2016-11-28 6.600 91,538 +800 0.00% 604,151
2016-11-29 2016-11-25 6.400 90,738 -10,000 0.00% 580,723
2016-11-28 2016-11-24 6.300 100,738 -4,000 0.00% 634,649
2016-11-25 2016-11-23 6.400 104,738 +8,000 0.00% 670,323
2016-11-24 2016-11-22 6.600 96,738 +18,800 0.00% 638,471
2016-11-22 2016-11-18 6.900 77,938 -6,400 0.00% 537,772
2016-11-21 2016-11-17 6.400 84,338 +16,400 0.00% 539,763
2016-11-18 2016-11-16 6.300 67,938 -17,600 0.00% 428,009
2016-11-17 2016-11-15 6.400 85,538 -9,200 0.00% 547,443
2016-11-10 2016-11-08 5.200 94,738 -10,000 0.00% 492,638
2016-11-09 2016-11-07 5.200 104,738 +10,000 0.00% 544,638
2016-11-07 2016-11-03 5.200 94,738 +9,600 0.00% 492,638
2016-11-04 2016-11-02 5.100 85,138 +8,400 0.00% 434,204
2016-10-31 2016-10-27 5.300 76,738 -12,000 0.00% 406,711
2016-10-28 2016-10-26 5.300 88,738 +10,000 0.00% 470,311
2016-10-26 2016-10-24 5.400 78,738 -7,400 0.00% 425,185
2016-10-24 2016-10-19 4.950 86,138 -2,400 0.00% 426,383
2016-10-20 2016-10-18 4.950 88,538 -2,400 0.00% 438,263
2016-10-14 2016-10-12 4.750 90,938 +6,800 0.00% 431,956
2016-10-13 2016-10-11 4.850 84,138 -2,400 0.00% 408,069
2016-10-12 2016-10-07 4.800 86,538 +2,400 0.00% 415,382
2016-10-07 2016-10-05 4.950 84,138 -2,400 0.00% 416,483
2016-10-06 2016-10-04 4.700 86,538 -1,600 0.00% 406,729
2016-10-05 2016-10-03 5.100 88,138 +16,000 0.00% 449,504
2016-10-04 2016-09-30 4.950 72,138 -55,600 0.00% 357,083
2016-10-03 2016-09-29 4.600 127,738 +2,400 0.00% 587,595
2016-09-28 2016-09-26 4.200 125,338 -16,800 0.00% 526,420
2016-09-27 2016-09-23 4.050 142,138 -2,000 0.00% 575,659
2016-09-26 2016-09-22 4.250 144,138 +64,400 0.00% 612,586
2016-09-23 2016-09-21 4.500 79,738 +2,800 0.00% 358,821
2016-09-20 2016-09-15 4.300 76,938 -2,800 0.00% 330,833
2016-09-19 2016-09-14 4.300 79,738 -12,400 0.00% 342,873
2016-09-15 2016-09-13 4.250 92,138 +10,400 0.00% 391,586
2016-09-14 2016-09-12 3.900 81,738 -131,200 0.00% 318,778
2016-09-13 2016-09-09 3.950 212,938 +2,000 0.00% 841,105
2016-09-12 2016-09-08 3.950 210,938 -14,400 0.00% 833,205
2016-09-06 2016-09-02 3.650 225,338 -64,000 0.00% 822,484
2016-09-05 2016-09-01 3.650 289,338 +64,000 0.00% 1,056,084
2016-09-02 2016-08-31 3.500 225,338 +14,400 0.00% 788,683
2016-09-01 2016-08-30 3.450 210,938 +42,800 0.00% 727,736
2016-08-31 2016-08-29 3.350 168,138 -3,200 0.00% 563,262
2016-08-30 2016-08-26 3.450 171,338 -10,800 0.00% 591,116
2016-08-29 2016-08-25 3.300 182,138 +2,000 0.00% 601,055
2016-08-26 2016-08-24 3.550 180,138 -56,000 0.00% 639,490
2016-08-25 2016-08-23 3.450 236,138 +4,600 0.00% 814,676
2016-08-24 2016-08-22 3.000 231,538 -20,000 0.00% 694,614
2016-08-23 2016-08-19 3.050 251,538 -4,800 0.00% 767,191
2016-08-22 2016-08-18 3.000 256,338 -2,000 0.00% 769,014
2016-08-17 2016-08-15 2.950 258,338 -3,600 0.00% 762,097
2016-08-16 2016-08-12 2.950 261,938 -2,000 0.00% 772,717
2016-08-15 2016-08-11 2.900 263,938 -200 0.00% 765,420
2016-08-10 2016-08-08 3.000 264,138 +18,800 0.00% 792,414
2016-07-27 2016-07-25 3.050 245,338 +2,400 0.00% 748,281
2016-07-08 2016-07-06 3.150 242,938 -10,800 0.00% 765,255
2016-07-07 2016-07-05 3.200 253,738 -20,000 0.00% 811,962
2016-06-28 2016-06-24 3.250 273,738 -1,000 0.00% 889,648
2016-06-22 2016-06-20 3.450 274,738 +2,800 0.00% 947,846
2016-06-21 2016-06-17 3.300 271,938 +20,000 0.00% 897,395
2016-06-20 2016-06-16 3.250 251,938 -12,000 0.00% 818,798
2016-06-17 2016-06-15 3.450 263,938 +12,000 0.00% 910,586
2016-06-14 2016-06-10 3.400 251,938 +40,000 0.00% 856,589
2016-06-13 2016-06-08 3.450 211,938 +48,000 0.00% 731,186
2016-06-10 2016-06-07 3.450 163,938 -1,600 0.00% 565,586
2016-06-06 2016-06-02 3.350 165,538 +1,200 0.00% 554,552
2016-06-03 2016-06-01 3.250 164,338 -2,400 0.00% 534,098
2016-05-27 2016-05-25 3.200 166,738 -2,800 0.00% 533,562
2016-05-24 2016-05-20 3.050 169,538 +2,800 0.00% 517,091
2016-05-18 2016-05-16 3.300 166,738 -4,800 0.00% 550,235
2016-05-12 2016-05-10 3.250 171,538 +1,200 0.00% 557,498
2016-05-05 2016-05-03 3.450 170,338 -6,000 0.00% 587,666
2016-05-04 2016-04-29 3.550 176,338 +6,000 0.00% 626,000
2016-05-03 2016-04-28 3.450 170,338 +1,200 0.00% 587,666
2016-04-29 2016-04-27 3.550 169,138 +800 0.00% 600,440
2016-04-27 2016-04-25 3.650 168,338 -23,200 0.00% 614,434
2016-04-26 2016-04-22 3.650 191,538 +2,800 0.00% 699,114
2016-04-25 2016-04-21 3.600 188,738 +6,800 0.00% 679,457
2016-04-19 2016-04-15 3.750 181,938 +26,000 0.00% 682,268
2016-04-18 2016-04-14 3.800 155,938 -21,600 0.00% 592,564
2016-04-15 2016-04-13 3.750 177,538 +10,000 0.00% 665,768
2016-04-12 2016-04-08 3.750 167,538 +2,800 0.00% 628,268
2016-04-11 2016-04-07 3.800 164,738 -4,800 0.00% 626,004
2016-04-08 2016-04-06 3.700 169,538 -28,000 0.00% 627,291
2016-04-07 2016-04-05 3.700 197,538 -1,600 0.00% 730,891
2016-03-31 2016-03-29 3.750 199,138 -8,000 0.00% 746,768
2016-03-30 2016-03-24 3.650 207,138 +8,000 0.00% 756,054
2016-03-29 2016-03-23 3.700 199,138 +90,800 0.00% 736,811
2016-03-24 2016-03-22 3.900 108,338 -89,600 0.00% 422,518
2016-03-23 2016-03-21 3.600 197,938 +2,800 0.00% 712,577
2016-03-22 2016-03-18 3.800 195,138 +8,800 0.00% 741,524
2016-03-21 2016-03-17 3.850 186,338 -4,400 0.00% 717,401
2016-03-18 2016-03-16 3.900 190,738 +14,800 0.00% 743,878
2016-03-17 2016-03-15 4.050 175,938 +80,000 0.00% 712,549
2016-03-14 2016-03-10 4.200 95,938 -41,200 0.00% 402,940
2016-03-11 2016-03-09 4.100 137,138 +40,000 0.00% 562,266
2016-03-10 2016-03-08 4.150 97,138 +3,600 0.00% 403,123
2016-03-08 2016-03-04 4.450 93,538 -5,200 0.00% 416,244
2016-03-07 2016-03-03 4.550 98,738 -4,400 0.00% 449,258
2016-03-03 2016-03-01 4.200 103,138 +800 0.00% 433,180
2016-03-02 2016-02-29 3.950 102,338 -4,400 0.00% 404,235
2016-03-01 2016-02-26 4.200 106,738 -6,800 0.00% 448,300
2016-02-29 2016-02-25 4.100 113,538 +6,400 0.00% 465,506
2016-02-26 2016-02-24 4.050 107,138 +6,800 0.00% 433,909
2016-02-24 2016-02-22 4.350 100,338 -5,600 0.00% 436,470
2016-02-23 2016-02-19 4.200 105,938 -800 0.00% 444,940
2016-02-22 2016-02-18 4.050 106,738 -5,200 0.00% 432,289
2016-02-17 2016-02-15 3.900 111,938 -3,600 0.00% 436,558
2016-02-16 2016-02-12 3.850 115,538 +6,800 0.00% 444,821
2016-02-15 2016-02-11 3.750 108,738 -172,800 0.00% 407,768
2016-02-11 2016-02-04 4.150 281,538 +63,600 0.00% 1,168,383
2016-02-05 2016-02-03 4.000 217,938 -800 0.00% 871,752
2016-02-03 2016-02-01 4.050 218,738 -2,000 0.00% 885,889
2016-02-02 2016-01-29 4.150 220,738 +51,200 0.00% 916,063
2016-02-01 2016-01-28 4.000 169,538 +1,600 0.00% 678,152
2016-01-29 2016-01-27 4.150 167,938 +4,400 0.00% 696,943
2016-01-28 2016-01-26 4.150 163,538 +34,000 0.00% 678,683
2016-01-27 2016-01-25 4.600 129,538 -5,200 0.00% 595,875
2016-01-25 2016-01-21 4.350 134,738 -4,000 0.00% 586,110
2016-01-22 2016-01-20 4.650 138,738 -3,600 0.00% 645,132
2016-01-14 2016-01-12 4.950 142,338 -2,800 0.00% 704,573
2016-01-13 2016-01-11 5.100 145,138 -4,400 0.00% 740,204
2016-01-11 2016-01-07 5.100 149,538 -52,800 0.00% 762,644
2016-01-08 2016-01-06 5.300 202,338 -2,400 0.00% 1,072,391
2016-01-07 2016-01-05 5.100 204,738 +4,000 0.00% 1,044,164
2016-01-06 2016-01-04 5.200 200,738 -9,600 0.00% 1,043,838
2016-01-05 2015-12-31 5.800 210,338 +6,400 0.00% 1,219,960
2015-12-30 2015-12-28 5.300 203,938 +29,900 0.00% 1,080,871
2015-12-29 2015-12-24 5.300 174,038 +8,000 0.00% 922,401
2015-12-28 2015-12-22 5.500 166,038 -30,400 0.00% 913,209
2015-12-23 2015-12-21 5.200 196,438 -400 0.00% 1,021,478
2015-12-22 2015-12-18 5.300 196,838 +4,000 0.00% 1,043,241
2015-12-21 2015-12-17 5.500 192,838 +1,200 0.00% 1,060,609
2015-12-18 2015-12-16 5.400 191,638 -3,425 0.00% 1,034,845
2015-12-17 2015-12-15 5.200 195,063 +800 0.00% 1,014,328
2015-12-16 2015-12-14 5.100 194,263 +2,000 0.00% 990,741
2015-12-15 2015-12-11 5.500 192,263 -400 0.00% 1,057,446
2015-12-11 2015-12-09 5.300 192,663 +1,200 0.00% 1,021,114
2015-12-10 2015-12-08 5.400 191,463 -8,800 0.00% 1,033,900
2015-12-08 2015-12-04 5.800 200,263 -1,600 0.00% 1,161,525
2015-12-07 2015-12-03 5.900 201,863 -2,000 0.00% 1,190,992
2015-12-04 2015-12-02 5.900 203,863 +8,000 0.00% 1,202,792
2015-12-03 2015-12-01 5.900 195,863 +4,800 0.00% 1,155,592
2015-12-02 2015-11-30 5.700 191,063 +2,000 0.00% 1,089,059
2015-12-01 2015-11-27 6.100 189,063 -3,400 0.00% 1,153,284
2015-11-27 2015-11-25 6.100 192,463 -1,600 0.00% 1,174,024
2015-11-26 2015-11-24 6.100 194,063 +800 0.00% 1,183,784
2015-11-25 2015-11-23 6.000 193,263 +2,400 0.00% 1,159,578
2015-11-24 2015-11-20 6.200 190,863 -5,600 0.00% 1,183,351
2015-11-23 2015-11-19 5.900 196,463 -2,800 0.00% 1,159,132
2015-11-20 2015-11-18 5.900 199,263 -400 0.00% 1,175,652
2015-11-19 2015-11-17 6.100 199,663 +8,000 0.00% 1,217,944
2015-11-18 2015-11-16 6.300 191,663 +30,400 0.00% 1,207,477
2015-11-16 2015-11-12 6.300 161,263 -47,400 0.00% 1,015,957
2015-11-13 2015-11-11 6.500 208,663 +800 0.00% 1,356,310
2015-11-12 2015-11-10 6.600 207,863 +3,200 0.00% 1,371,896
2015-11-11 2015-11-09 6.700 204,663 -1,000 0.00% 1,371,242
2015-11-10 2015-11-06 6.700 205,663 +4,000 0.00% 1,377,942
2015-11-06 2015-11-04 6.800 201,663 +10,200 0.00% 1,371,308
2015-11-05 2015-11-03 6.800 191,463 -5,800 0.00% 1,301,948
2015-11-04 2015-11-02 6.800 197,263 -5,000 0.00% 1,341,388
2015-11-03 2015-10-30 6.800 202,263 +5,000 0.00% 1,375,388
2015-11-02 2015-10-29 7.000 197,263 -400 0.00% 1,380,841
2015-10-30 2015-10-28 6.900 197,663 +6,000 0.00% 1,363,875
2015-10-29 2015-10-27 7.300 191,663 +4,400 0.00% 1,399,140
2015-10-28 2015-10-26 7.900 187,263 -32,800 0.00% 1,479,378
2015-10-27 2015-10-23 6.800 220,063 +201 0.00% 1,496,428
2015-10-26 2015-10-22 6.600 219,862 +262 0.00% 1,451,089
2015-10-22 2015-10-19 6.500 219,600 +14,000 0.01% 1,427,400
2015-10-20 2015-10-16 6.700 205,600 +5,400 0.01% 1,377,520
2015-10-16 2015-10-14 6.700 200,200 -1,000 0.01% 1,341,340
2015-10-15 2015-10-13 7.000 201,200 +11,800 0.01% 1,408,400
2015-10-14 2015-10-12 7.000 189,400 -29,000 0.01% 1,325,800
2015-10-13 2015-10-09 6.500 218,400 +6,200 0.01% 1,419,600
2015-10-12 2015-10-08 6.400 212,200 -7,400 0.01% 1,358,080
2015-10-09 2015-10-07 6.200 219,600 -8,200 0.01% 1,361,520
2015-10-08 2015-10-06 5.900 227,800 +21,400 0.01% 1,344,020
2015-10-07 2015-10-05 6.300 206,400 +15,600 0.01% 1,300,320
2015-10-06 2015-10-02 6.500 190,800 -23,400 0.01% 1,240,200
2015-10-05 2015-09-30 5.800 214,200 -14,400 0.01% 1,242,360
2015-10-02 2015-09-29 5.900 228,600 +37,600 0.01% 1,348,740
2015-09-30 2015-09-25 6.700 191,000 +13,800 0.01% 1,279,700
2015-09-29 2015-09-24 7.000 177,200 -16,400 0.01% 1,240,400
2015-09-25 2015-09-23 6.900 193,600 +14,400 0.01% 1,335,840
2015-09-24 2015-09-22 7.700 179,200 +19,800 0.01% 1,379,840
2015-09-23 2015-09-21 8.100 159,400 +59,400 0.01% 1,291,140
2015-09-22 2015-09-18 7.100 100,000 -26,600 0.01% 710,000
2015-09-21 2015-09-17 6.900 126,600 -47,200 0.01% 873,540
2015-09-18 2015-09-16 7.200 173,800 +6,800 0.01% 1,251,360
2015-09-17 2015-09-15 7.200 167,000 -9,600 0.01% 1,202,400
2015-09-16 2015-09-14 6.800 176,600 +5,000 0.01% 1,200,880
2015-09-15 2015-09-11 6.900 171,600 -26,400 0.01% 1,184,040
2015-09-14 2015-09-10 6.700 198,000 +21,400 0.01% 1,326,600
2015-09-11 2015-09-09 7.300 176,600 +30,600 0.01% 1,289,180
2015-09-10 2015-09-08 6.200 146,000 +32,200 0.01% 905,200
2015-09-09 2015-09-07 5.700 113,800 +13,000 0.01% 648,660
2015-09-08 2015-09-04 5.700 100,800 +20,000 0.01% 574,560
2015-09-07 2015-09-02 6.000 80,800 -20,000 0.00% 484,800
2015-09-04 2015-09-01 6.100 100,800 +4,200 0.01% 614,880
2015-09-01 2015-08-28 6.200 96,600 +1,800 0.01% 598,920
2015-08-31 2015-08-27 6.300 94,800 -1,600 0.01% 597,240
2015-08-28 2015-08-26 6.300 96,400 -3,400 0.01% 607,320
2015-08-27 2015-08-25 6.100 99,800 +7,000 0.01% 608,780
2015-08-26 2015-08-24 6.900 92,800 +600 0.01% 640,320
2015-08-24 2015-08-20 7.900 92,200 -40,200 0.01% 728,380
2015-08-21 2015-08-19 8.100 132,400 +15,200 0.01% 1,072,440
2015-08-20 2015-08-18 7.900 117,200 -4,400 0.01% 925,880
2015-08-19 2015-08-17 8.000 121,600 -9,000 0.01% 972,800
2015-08-18 2015-08-14 7.900 130,600 +25,800 0.01% 1,031,740
2015-08-17 2015-08-13 8.100 104,800 -3,800 0.01% 848,880
2015-08-14 2015-08-12 8.200 108,600 -5,600 0.01% 890,520
2015-08-13 2015-08-11 8.300 114,200 -28,600 0.01% 947,860
2015-08-12 2015-08-10 8.200 142,800 +50,800 0.01% 1,170,960
2015-08-11 2015-08-07 8.900 92,000 +9,600 0.01% 818,800
2015-08-10 2015-08-06 8.900 82,400 +8,400 0.00% 733,360
2015-08-07 2015-08-05 9.500 74,000 +13,775 0.00% 703,000
2015-08-06 2015-08-04 10.000 60,225 -11,600 0.00% 602,250
2015-08-05 2015-08-03 9.800 71,825 +2,000 0.00% 703,885
2015-06-09 2015-06-05 4.460 69,825 +1,800 0.00% 311,420
2015-06-08 2015-06-04 4.600 68,025 -3,400 0.00% 312,915
2015-06-04 2015-06-02 5.600 71,425 +53,200 0.00% 399,980
2015-06-03 2015-06-01 4.380 18,225 +9,200 0.00% 79,826
2015-05-28 2015-05-26 5.200 9,025 -1,400 0.00% 46,930
2015-05-20 2015-05-18 6.200 10,425 -1,200 0.00% 64,635
2015-05-19 2015-05-15 6.100 11,625 -4,600 0.00% 70,913
2015-05-15 2015-05-13 7.100 16,225 -10,000 0.00% 115,198
2015-05-14 2015-05-12 7.300 26,225 -1,250 0.00% 191,443
2015-05-13 2015-05-11 7.000 27,475 -4,000 0.00% 192,325
2015-05-12 2015-05-08 7.100 31,475 -600 0.00% 223,473
2015-05-11 2015-05-07 7.700 32,075 -2,400 0.00% 246,978
2015-05-06 2015-05-04 5.600 34,475 -4,800 0.00% 193,060
2015-05-05 2015-04-30 5.700 39,275 +11,000 0.00% 223,868
2015-04-28 2015-04-24 5.500 28,275 +3,000 0.00% 155,513
2015-04-23 2015-04-21 5.800 25,275 -10,000 0.00% 146,595
2015-04-22 2015-04-20 5.200 35,275 +20,000 0.00% 183,430
2015-04-21 2015-04-17 5.000 15,275 +4,475 0.00% 76,375
2015-04-20 2015-04-16 4.000 10,800 -55,000 0.00% 43,200
2015-04-16 2015-04-14 3.100 65,800 -4,000 0.00% 203,980
2015-04-15 2015-04-13 3.080 69,800 -56,400 0.00% 214,984
2015-04-14 2015-04-10 2.380 126,200 -8,000 0.01% 300,356
2015-04-10 2015-04-08 2.320 134,200 -3,000 0.01% 311,344
2015-04-09 2015-04-02 2.240 137,200 -1,000 0.01% 307,328
2015-04-08 2015-04-01 2.120 138,200 +4,000 0.01% 292,984
2015-04-01 2015-03-30 2.160 134,200 +10,000 0.01% 289,872
2015-03-17 2015-03-13 2.300 124,200 -10,000 0.01% 285,660
2015-03-16 2015-03-12 2.260 134,200 -6,000 0.01% 303,292
2015-03-13 2015-03-11 2.140 140,200 +11,000 0.01% 300,028
2015-03-10 2015-03-06 2.200 129,200 -10,000 0.01% 284,240
2015-03-06 2015-03-04 2.140 139,200 +10,000 0.01% 297,888
2015-03-03 2015-02-27 2.200 129,200 -2,000 0.01% 284,240
2015-02-25 2015-02-23 2.220 131,200 +21,000 0.01% 291,264
2015-02-17 2015-02-13 2.240 110,200 -1,000 0.01% 246,848
2015-02-16 2015-02-12 2.240 111,200 +7,400 0.01% 249,088
2015-02-12 2015-02-10 2.600 103,800 -2,000 0.01% 269,880
2015-02-11 2015-02-09 2.740 105,800 +7,000 0.01% 289,892
2015-02-09 2015-02-05 2.700 98,800 -25,000 0.01% 266,760
2015-02-06 2015-02-04 2.604 123,800 -5,600 0.01% 322,375
2015-02-05 2015-02-03 2.546 129,400 -12,651 0.01% 329,470
2015-02-04 2015-02-02 2.508 142,051 +16,383 0.01% 356,201
2015-02-03 2015-01-30 2.546 125,668 -2,074 0.01% 319,967
2015-02-02 2015-01-29 2.585 127,742 +7,673 0.01% 330,176
2015-01-30 2015-01-28 2.604 120,069 +1,866 0.01% 312,660
2015-01-29 2015-01-27 2.604 118,203 -13,272 0.01% 307,801
2015-01-26 2015-01-22 2.508 131,475 +20,738 0.01% 329,681
2015-01-15 2015-01-13 2.681 110,737 +34,216 0.01% 296,903
2015-01-13 2015-01-09 2.720 76,521 -16,175 0.01% 208,117
2015-01-07 2015-01-05 2.623 92,696 +5,184 0.01% 243,168
2015-01-06 2015-01-02 2.681 87,512 -1,659 0.01% 234,633
2015-01-05 2014-12-31 2.508 89,171 +15,553 0.01% 223,601
2015-01-02 2014-12-29 2.585 73,618 +5,392 0.01% 190,281
2014-12-30 2014-12-24 2.392 68,226 -17,212 0.00% 163,184
2014-12-23 2014-12-19 2.546 85,438 +17,212 0.01% 217,537
2014-12-16 2014-12-12 2.565 68,226 -5,184 0.00% 175,028
2014-12-12 2014-12-10 2.527 73,410 +7,258 0.01% 185,496
2014-12-10 2014-12-08 3.279 66,152 +54,954 0.00% 216,920
2014-12-08 2014-12-04 3.376 11,198 -34,217 0.00% 37,799
2014-12-04 2014-12-02 3.125 45,415 -51,843 0.00% 141,913
2014-12-03 2014-12-01 2.893 97,258 +48,111 0.01% 281,400
2014-11-28 2014-11-26 2.604 49,147 -15,553 0.00% 127,979
2014-11-27 2014-11-25 2.565 64,700 -2,035 0.00% 165,983
2014-11-26 2014-11-24 2.430 66,735 +12,442 0.01% 162,193
2014-11-20 2014-11-18 2.334 54,293 -2,696 0.00% 126,717
2014-11-18 2014-11-14 2.218 56,989 +4,770 0.00% 126,414
2014-11-14 2014-11-12 2.700 52,219 +34,839 0.00% 141,015
2014-11-06 2014-11-04 2.218 17,380 -46,452 0.00% 38,553
2014-10-03 2014-09-29 1.929 63,832 +38,157 0.00% 123,125
2014-09-25 2014-09-23 2.102 25,675 -46,037 0.00% 53,981
2014-09-03 2014-09-01 2.064 71,712 +414 0.01% 148,007
2014-08-29 2014-08-27 2.064 71,298 -11,405 0.01% 147,153
2014-08-28 2014-08-26 2.025 82,703 +3,111 0.01% 167,501
2014-08-26 2014-08-22 1.929 79,592 +8,294 0.01% 153,524
2014-08-25 2014-08-21 2.006 71,298 +10,369 0.01% 143,027
2014-08-20 2014-08-18 2.315 60,929 +8,295 0.00% 141,030
2014-08-08 2014-08-06 2.025 52,634 +31,106 0.00% 106,601
2014-08-01 2014-07-30 2.102 21,528 +4,562 0.00% 45,262
2014-07-29 2014-07-25 2.102 16,966 -53,087 0.00% 35,671
2014-07-14 2014-07-10 2.160 70,053 +13,894 0.01% 151,339
2014-06-24 2014-06-20 2.141 56,159 -73,825 0.00% 120,240
2014-06-18 2014-06-16 1.794 129,984 +8,295 0.02% 233,174
2014-05-27 2014-05-23 1.852 121,689 -6,221 0.01% 225,336
2014-05-14 2014-05-12 1.910 127,910 +6,221 0.02% 244,257
2014-05-08 2014-05-05 1.910 121,689 -6,221 0.01% 232,377
2014-05-05 2014-04-30 1.890 127,910 +6,221 0.02% 241,790
2014-03-24 2014-03-20 1.967 121,689 +6,221 0.02% 239,419
2014-03-12 2014-03-10 2.006 115,468 -6,221 0.01% 231,634
2014-03-10 2014-03-06 1.987 121,689 +6,221 0.02% 241,766
2014-03-05 2014-03-03 2.006 115,468 -4,770 0.01% 231,634
2014-03-04 2014-02-28 2.006 120,238 +4,770 0.02% 241,203
2014-02-20 2014-02-18 2.025 115,468 -1,037 0.01% 233,861
2014-01-21 2014-01-17 2.295 116,505 +6,221 0.01% 267,423
2014-01-15 2014-01-13 2.180 110,284 -14,516 0.01% 240,380
2014-01-14 2014-01-10 2.025 124,800 +15,553 0.02% 252,762
2014-01-06 2014-01-02 2.083 109,247 +1,244 0.02% 227,583
2013-12-27 2013-12-20 2.334 108,003 -17,834 0.02% 252,074
2013-12-23 2013-12-19 2.430 125,837 -25,921 0.02% 305,834
2013-12-19 2013-12-17 2.334 151,758 -5,185 0.02% 354,196
2013-12-18 2013-12-16 2.218 156,943 -51,843 0.02% 348,134
2013-12-12 2013-12-10 1.813 208,786 +51,843 0.03% 378,561
2013-10-25 2013-10-23 2.218 156,943 +114,056 0.02% 348,134
2013-10-17 2013-10-15 2.238 42,887 +207 0.01% 95,960
2013-08-07 2013-08-05 2.199 42,680 -4,770 0.01% 93,850
2013-08-06 2013-08-02 2.064 47,450 -1,451 0.01% 97,933
2013-08-05 2013-08-01 1.987 48,901 +25,921 0.01% 97,154
2013-08-02 2013-07-31 1.987 22,980 +4,770 0.00% 45,656
2013-08-01 2013-07-30 2.295 18,210 -11,820 0.00% 41,799
2013-07-31 2013-07-29 2.546 30,030 +11,613 0.00% 76,460
2013-07-24 2013-07-22 2.160 18,417 -4,213 0.00% 39,787
2013-07-19 2013-07-17 1.775 22,630 -622 0.00% 40,159
2013-07-18 2013-07-16 1.755 23,252 -38,986 0.00% 40,814
2013-07-17 2013-07-15 1.794 62,238 -14,931 0.01% 111,647
2013-07-15 2013-07-11 1.717 77,169 +41,475 0.01% 132,477
2013-07-08 2013-07-04 1.736 35,694 -20,737 0.01% 61,965
2013-07-05 2013-07-03 1.582 56,431 +20,737 0.01% 89,256
2013-06-24 2013-06-20 1.813 35,694 -5,184 0.01% 64,719
2013-06-21 2013-06-19 1.813 40,878 -3,733 0.01% 74,118
2013-06-20 2013-06-18 1.832 44,611 -3,526 0.01% 81,747
2013-06-19 2013-06-17 1.794 48,137 +7,259 0.01% 86,351
2013-06-14 2013-06-11 1.794 40,878 -6,844 0.01% 73,330
2013-06-13 2013-06-10 1.871 47,722 -37,327 0.01% 89,289
2013-06-11 2013-06-07 1.871 85,049 +41,475 0.02% 159,129
2013-06-10 2013-06-06 1.852 43,574 -166,728 0.01% 80,687
2013-06-07 2013-06-05 1.582 210,302 +174,608 0.04% 332,632
2013-06-03 2013-05-30 1.543 35,694 -2,489 0.01% 55,080
2013-05-28 2013-05-24 1.408 38,183 -15,553 0.01% 53,765
2013-05-27 2013-05-23 1.408 53,736 +1,037 0.01% 75,665
2013-05-24 2013-05-22 1.408 52,699 +17,005 0.01% 74,205
2013-05-23 2013-05-21 1.505 35,694 +12,442 0.01% 53,703
2013-05-22 2013-05-20 1.466 23,252 +415 0.00% 34,086
2013-05-21 2013-05-16 1.987 22,837 -11,457 0.00% 45,372
2013-05-10 2013-05-08 2.238 34,294 -20,738 0.04% 76,733
2013-05-09 2013-05-07 2.218 55,032 +48,318 0.06% 122,073
2013-05-08 2013-05-06 2.160 6,714 -129 0.01% 14,505
2013-05-07 2013-05-03 2.238 6,843 -1,452 0.01% 15,311
2013-05-06 2013-05-02 2.238 8,295 -25,922 0.01% 18,560
2013-05-03 2013-04-30 2.315 34,217 +5,392 0.04% 79,201
2013-05-02 2013-04-29 2.141 28,825 -10,161 0.03% 61,716
2013-04-29 2013-04-25 2.122 38,986 +30,691 0.04% 82,720
2013-04-25 2013-04-23 2.180 8,295 -7,880 0.01% 18,080
2013-04-24 2013-04-22 2.238 16,175 +7,880 0.02% 36,192
2013-04-22 2013-04-18 1.746 8,295 -21,046 0.01% 14,486
2013-04-18 2013-04-16 1.613 29,341 -2,934 0.02% 47,320
2013-04-17 2013-04-15 1.346 32,275 +5,868 0.02% 43,428
2013-04-15 2013-04-11 1.317 26,407 -2,096 0.01% 34,776
2013-04-12 2013-04-10 1.250 28,503 +7,126 0.01% 35,632
2013-04-11 2013-04-09 1.183 21,377 +2,096 0.01% 25,296
2013-04-08 2013-04-03 1.288 19,281 +5,449 0.01% 24,840
2013-04-05 2013-04-02 1.174 13,832 -20,958 0.01% 16,236
2013-04-03 2013-03-28 0.964 34,790 -146,706 0.02% 33,532
2013-03-26 2013-03-22 0.973 181,496 +146,706 0.09% 176,664
2013-03-25 2013-03-21 1.012 34,790 -146,287 0.02% 35,192
2013-03-22 2013-03-20 0.964 181,077 -419 0.09% 174,528
2013-03-21 2013-03-19 0.973 181,496 +146,706 0.09% 176,664
2013-03-15 2013-03-13 1.002 34,790 -5,030 0.02% 34,860
2013-03-12 2013-03-08 1.012 39,820 -73,353 0.02% 40,280
2013-03-06 2013-03-04 0.992 113,173 -27,245 0.06% 112,320
2013-03-04 2013-02-28 1.002 140,418 +73,353 0.07% 140,700
2013-03-01 2013-02-27 1.078 67,065 +27,245 0.03% 72,320
2013-02-27 2013-02-25 0.992 39,820 +1,257 0.02% 39,520
2013-02-26 2013-02-22 1.040 38,563 +22,216 0.02% 40,112
2013-02-19 2013-02-15 1.202 16,347 +2,096 0.01% 19,656
2013-02-08 2013-02-06 1.346 14,251 +419 0.01% 19,175
2013-02-07 2013-02-05 1.451 13,832 +419 0.01% 20,064
2013-02-06 2013-02-04 1.956 13,413 -20,958 0.01% 26,240
2013-02-05 2013-02-01 1.756 34,371 +18,862 0.02% 60,352
2013-02-04 2013-01-31 1.918 15,509 -4,611 0.01% 29,748
2013-02-01 2013-01-30 2.042 20,120 -4,610 0.01% 41,089
2013-01-31 2013-01-29 2.052 24,730 +3,772 0.02% 50,739
2013-01-30 2013-01-28 2.233 20,958 -838 0.01% 46,800
2013-01-29 2013-01-25 2.214 21,796 +838 0.02% 48,255
2013-01-28 2013-01-24 2.309 20,958 -5,030 0.03% 48,400
2013-01-22 2013-01-18 1.909 25,988 -367 0.04% 49,600
2013-01-14 2013-01-10 1.842 26,355 +12,575 0.06% 48,540
2013-01-09 2013-01-07 1.823 13,780 -419 0.03% 25,117
2012-12-20 2012-12-18 1.775 14,199 -184,430 0.03% 25,203
2012-12-10 2012-12-06 1.565 198,629 -524 0.43% 310,862
2012-12-05 2012-12-03 1.613 199,153 -969 0.43% 321,185
2012-12-04 2012-11-30 1.632 200,122 +92,215 0.43% 326,567
2012-11-27 2012-11-23 1.727 107,907 +419 0.23% 186,384
2012-11-12 2012-11-08 1.947 107,488 -18,862 0.28% 209,253
2012-11-02 2012-10-31 1.909 126,350 +41,916 0.32% 241,150
2012-10-22 2012-10-18 1.918 84,434 +11,736 0.22% 161,955
2012-10-19 2012-10-17 1.918 72,698 +20,120 0.19% 139,444
2012-10-15 2012-10-11 1.956 52,578 +33,532 0.14% 102,858
2012-10-11 2012-10-09 1.937 19,046 -1,676 0.05% 36,896
2012-10-09 2012-10-05 1.947 20,722 -32,275 0.05% 40,341
2012-10-04 2012-09-28 1.928 52,997 +23,473 0.15% 102,161
2012-10-03 2012-09-27 1.928 29,524 +10,478 0.08% 56,913
2012-09-18 2012-09-14 2.672 19,046 -419 0.05% 50,891
2012-09-11 2012-09-07 2.672 19,465 +4,192 0.05% 52,011
2012-09-06 2012-09-04 2.090 15,273 -838 0.04% 31,919
2012-09-05 2012-09-03 2.119 16,111 +838 0.04% 34,132
2012-07-20 2012-07-18 2.720 15,273 -9,824 0.04% 41,538
2012-06-22 2012-06-20 2.376 25,097 -838 0.08% 59,635
2012-06-21 2012-06-19 2.386 25,935 +838 0.09% 61,874
2012-05-14 2012-05-10 4.103 25,097 -552,504 0.08% 102,984
2012-04-27 2012-04-25 4.581 577,601 +541,501 1.93% 2,645,761
2012-04-26 2012-04-24 4.581 36,100 -524 0.12% 165,360
2012-04-25 2012-04-23 4.733 36,624 +3,930 0.12% 173,352
2012-04-20 2012-04-18 4.733 32,694 -577 0.11% 154,750
2012-04-17 2012-04-13 5.191 33,271 -1,310 0.11% 172,721
2012-04-16 2012-04-12 5.497 34,581 -3,824 0.12% 190,082
2012-04-12 2012-04-10 5.649 38,405 +2,855 0.13% 216,966
2012-04-10 2012-04-03 5.344 35,550 +314 0.12% 189,981
2012-04-05 2012-04-02 5.344 35,236 +5,764 0.12% 188,303
2012-03-28 2012-03-26 5.039 29,472 -4,454 0.10% 148,500
2012-03-27 2012-03-23 5.191 33,926 -7,204 0.11% 176,122
2012-03-23 2012-03-21 5.191 41,130 -1,310 0.14% 213,520
2012-03-22 2012-03-20 5.191 42,440 +8,619 0.14% 220,321
2012-03-21 2012-03-19 5.955 33,821 -786 0.11% 201,397
2012-03-20 2012-03-16 6.107 34,607 -4,584 0.12% 211,361
2012-03-19 2012-03-15 6.413 39,191 +5,868 0.13% 251,326
2012-03-15 2012-03-13 7.787 33,323 -1,310 0.11% 259,487
2012-03-13 2012-03-09 8.245 34,633 +2,620 0.12% 285,552
2012-03-12 2012-03-08 7.940 32,013 +2,096 0.11% 254,174
2012-03-09 2012-03-07 7.787 29,917 -7,886 0.10% 232,964
2012-03-08 2012-03-06 8.856 37,803 +3,275 0.13% 334,777
2012-03-07 2012-03-05 11.146 34,528 +3,798 0.12% 384,854
2012-03-06 2012-03-02 12.368 30,730 +2,306 0.10% 380,057
2012-03-05 2012-03-01 14.047 28,424 +2,436 0.10% 399,277
2012-03-02 2012-02-29 15.116 25,988 +4,166 0.09% 392,834
2012-03-01 2012-02-28 14.963 21,822 -4,952 0.07% 326,529
2012-02-29 2012-02-27 15.116 26,774 +4,821 0.09% 404,716
2012-02-28 2012-02-24 15.421 21,953 +11,500 0.07% 338,545
2012-02-27 2012-02-23 20.307 10,453 +7,990 0.03% 212,273
2012-02-17 2012-02-15 32.370 2,463 +1,310 0.01% 79,726
2012-02-16 2012-02-14 32.828 1,153 -707 0.00% 37,850
2012-02-15 2012-02-13 33.438 1,860 -1,912 0.01% 62,195
2012-02-14 2012-02-10 33.286 3,772 -1,075 0.01% 125,554
2012-02-13 2012-02-09 32.828 4,847 +655 0.02% 159,116
2012-02-10 2012-02-08 31.759 4,192 +3,039 0.01% 133,133
2012-02-09 2012-02-07 31.148 1,153 -393 0.00% 35,914
2012-02-08 2012-02-06 30.995 1,546 +393 0.01% 47,919
2011-12-12 2011-12-08 39.699 1,153 -262 0.00% 45,772
2011-11-23 2011-11-21 44.279 1,415 -419 0.00% 62,655
2011-11-21 2011-11-17 46.569 1,834 +393 0.01% 85,408
2011-11-18 2011-11-16 48.096 1,441 -288 0.00% 69,307
2011-11-16 2011-11-14 49.623 1,729 +891 0.01% 85,799
2011-11-14 2011-11-10 51.914 838 +262 0.00% 43,504
2011-10-27 2011-10-25 56.494 576 -131 0.00% 32,541
2011-07-18 2011-07-14 73.290 707 -210 0.00% 51,816
2011-06-28 2011-06-24 74.053 917 -393 0.01% 67,907
2011-06-27 2011-06-23 74.817 1,310 +131 0.01% 98,010
2011-06-14 2011-06-10 77.870 1,179 -131 0.01% 91,809
2011-06-09 2011-06-07 75.580 1,310 +236 0.01% 99,010
2011-06-08 2011-06-03 79.397 1,074 +157 0.01% 85,273
2011-05-30 2011-05-26 83.978 917 +314 0.01% 77,008
2011-05-25 2011-05-23 83.978 603 +210 0.00% 50,639
2011-05-04 2011-04-29 73.290 393 -262 0.00% 28,803
2011-04-26 2011-04-20 74.817 655 +131 0.00% 49,005
2011-04-20 2011-04-18 74.817 524 -1,048 0.00% 39,204
2011-04-18 2011-04-14 75.580 1,572 -209 0.01% 118,812
2011-04-06 2011-04-01 76.343 1,781 -315 0.01% 135,968
2011-04-04 2011-03-31 76.343 2,096 -314 0.01% 160,016
2011-03-24 2011-03-22 75.580 2,410 +262 0.02% 182,148
2011-03-01 2011-02-25 80.924 2,148 +78 0.01% 173,825
2011-02-22 2011-02-18 82.451 2,070 -681 0.01% 170,673
2011-02-18 2011-02-16 82.451 2,751 -236 0.02% 226,822
2011-02-11 2011-02-09 83.978 2,987 -602 0.02% 250,841
2011-02-10 2011-02-08 85.505 3,589 +602 0.02% 306,876
2011-02-08 2011-02-02 83.978 2,987 +655 0.02% 250,841
2011-02-07 2011-01-31 85.505 2,332 +289 0.02% 199,397
2011-02-01 2011-01-28 83.978 2,043 -27 0.01% 171,567
2011-01-31 2011-01-27 80.924 2,070 +472 0.01% 167,513
2011-01-28 2011-01-26 80.924 1,598 -1,022 0.01% 129,317
2011-01-27 2011-01-25 76.343 2,620 -26 0.02% 200,020
2011-01-26 2011-01-24 77.870 2,646 -655 0.02% 206,045
2011-01-25 2011-01-21 77.870 3,301 -1,257 0.03% 257,050
2011-01-24 2011-01-20 76.343 4,558 +1,257 0.04% 347,973
2011-01-03 2010-12-29 68.709 3,301 -786 0.03% 226,809
2010-12-28 2010-12-22 63.365 4,087 -105 0.04% 258,973
2010-12-22 2010-12-20 58.021 4,192 +524 0.04% 243,224
2010-12-20 2010-12-16 56.494 3,668 -419 0.03% 207,220
2010-12-17 2010-12-15 57.258 4,087 +210 0.04% 234,012
2010-12-08 2010-12-06 59.548 3,877 -681 0.03% 230,867
2010-12-07 2010-12-03 58.021 4,558 -1,572 0.04% 264,460
2010-12-02 2010-11-30 59.548 6,130 +1,598 0.05% 365,028
2010-12-01 2010-11-29 54.204 4,532 -655 0.04% 245,652
2010-11-29 2010-11-25 58.021 5,187 +655 0.04% 300,955
2010-11-26 2010-11-24 58.021 4,532 -655 0.04% 262,951
2010-11-25 2010-11-23 57.258 5,187 -1,310 0.04% 296,995
2010-11-23 2010-11-19 59.548 6,497 -1,834 0.06% 386,882
2010-11-19 2010-11-17 58.784 8,331 -917 0.07% 489,733
2010-11-16 2010-11-12 61.075 9,248 -104 0.08% 564,819
2010-11-15 2010-11-11 61.075 9,352 +314 0.08% 571,171
2010-11-10 2010-11-08 61.838 9,038 -131 0.08% 558,893
2010-11-09 2010-11-05 61.838 9,169 -262 0.08% 566,994
2010-11-08 2010-11-04 61.838 9,431 +655 0.08% 583,196
2010-10-26 2010-10-22 61.838 8,776 -655 0.08% 542,692
2010-10-21 2010-10-19 62.602 9,431 +1,834 0.08% 590,396
2010-10-20 2010-10-18 61.838 7,597 -26 0.07% 469,784
2010-10-18 2010-10-14 62.602 7,623 +183 0.07% 477,212
2010-10-15 2010-10-13 63.365 7,440 +655 0.06% 471,436
2010-10-14 2010-10-12 64.128 6,785 -131 0.06% 435,112
2010-10-13 2010-10-11 64.892 6,916 +812 0.06% 448,792
2010-10-12 2010-10-08 67.182 6,104 +786 0.05% 410,080
2010-10-08 2010-10-06 67.946 5,318 +340 0.05% 361,335
2010-10-07 2010-10-05 67.182 4,978 +655 0.04% 334,433
2010-10-05 2010-09-30 67.182 4,323 +891 0.04% 290,429
2010-09-28 2010-09-24 65.655 3,432 +341 0.03% 225,329
2010-09-16 2010-09-14 67.946 3,091 +655 0.03% 210,020
2010-09-15 2010-09-13 67.946 2,436 -2,293 0.02% 165,516
2010-09-10 2010-09-08 64.128 4,729 -353 0.04% 303,263
2010-09-06 2010-09-02 64.128 5,082 -53 0.04% 325,901
2010-08-26 2010-08-24 64.128 5,135 -393 0.04% 329,300
2010-08-23 2010-08-19 64.128 5,528 -681 0.05% 354,502
2010-08-20 2010-08-18 64.128 6,209 -78 0.05% 398,174
2010-08-18 2010-08-16 64.892 6,287 +314 0.05% 407,975
2010-08-17 2010-08-13 62.602 5,973 -734 0.05% 373,919
2010-08-16 2010-08-12 61.075 6,707 -628 0.06% 409,628
2010-08-13 2010-08-11 61.075 7,335 +131 0.06% 447,983
2010-08-12 2010-08-10 61.075 7,204 +235 0.06% 439,982
2010-08-10 2010-08-06 63.365 6,969 -52 0.06% 441,591
2010-08-09 2010-08-05 64.128 7,021 -2,960 0.06% 450,246
2010-08-06 2010-08-04 63.365 9,981 +9,295 0.09% 632,446
2010-08-05 2010-08-03 99.246 686 -53 0.01% 68,083
2010-08-02 2010-07-29 83.978 739 -209 0.02% 62,060
2010-07-30 2010-07-28 74.817 948 +235 0.02% 70,926
2010-07-23 2010-07-21 80.924 713 -785 0.02% 57,699
2010-07-22 2010-07-20 70.236 1,498 +130 0.03% 105,213
2010-07-21 2010-07-19 72.068 1,368 -2,051 0.03% 98,589
2010-07-15 2010-07-13 70.847 3,419 +983 0.03% 242,225
2010-07-14 2010-07-12 72.068 2,436 +327 0.02% 175,558
2010-07-13 2010-07-09 72.068 2,109 -1,048 0.02% 151,992
2010-07-12 2010-07-08 75.733 3,157 +3,078 0.03% 239,088
2010-05-26 2010-05-24 76.343 79 -524 0.00% 6,031
2010-05-07 2010-05-05 87.337 603 -654 0.01% 52,664
2010-05-05 2010-05-03 86.115 1,257 +654 0.01% 108,247
2010-05-04 2010-04-30 85.505 603 +131 0.01% 51,559
2010-05-03 2010-04-29 87.948 472 +393 0.00% 41,511
2010-04-30 2010-04-28 86.115 79 -524 0.00% 6,803
2010-04-20 2010-04-16 92.223 603 +131 0.01% 55,610
2010-03-31 2010-03-29 90.391 472 -65 0.00% 42,664
2010-03-30 2010-03-26 90.391 537 +65 0.01% 48,540
2010-03-29 2010-03-25 91.001 472 -196 0.00% 42,953
2010-03-24 2010-03-22 84.894 668 +131 0.01% 56,709
2010-03-17 2010-03-15 69.625 537 +458 0.01% 37,389
2010-01-13 2010-01-11 68.404 79 -131 0.00% 5,404
2010-01-12 2010-01-08 69.014 210 +131 0.00% 14,493
2009-12-09 2009-12-07 66.571 79 -196 0.00% 5,259
2009-12-08 2009-12-04 64.739 275 +196 0.00% 17,803
2009-11-16 2009-11-12 72.068 79 -327 0.00% 5,693
2009-11-03 2009-10-30 67.793 406 -328 0.00% 27,524
2009-10-14 2009-10-12 72.068 734 +655 0.01% 52,898
2009-07-28 2009-07-24 98.941 79 -655 0.00% 7,816
2009-07-24 2009-07-22 100.163 734 -262 0.01% 73,519
2009-07-23 2009-07-21 97.109 996 +917 0.01% 96,720
2009-07-20 2009-07-16 102.606 79 -196 0.00% 8,106
2009-07-14 2009-07-10 98.941 275 -197 0.00% 27,209
2009-07-10 2009-07-08 94.666 472 +197 0.01% 44,682
2009-07-06 2009-07-02 100.773 275 -131 0.01% 27,713
2009-07-02 2009-06-29 108.713 406 -197 0.01% 44,137
2009-06-29 2009-06-25 97.720 603 +197 0.01% 58,925
2009-06-26 2009-06-24 98.330 406 +131 0.01% 39,922
2009-06-22 2009-06-18 92.223 275 +196 0.01% 25,361
2009-06-19 2009-06-17 95.277 79 -196 0.00% 7,527
2009-06-18 2009-06-16 93.444 275 -328 0.01% 25,697
2009-06-16 2009-06-12 100.163 603 +524 0.01% 60,398
2009-06-12 2009-06-10 95.887 79 -982 0.00% 7,575
2009-06-11 2009-06-09 100.163 1,061 +449 0.02% 106,272
2009-06-10 2009-06-08 98.330 612 -478 0.01% 60,178
2009-06-09 2009-06-05 91.001 1,090 -393 0.02% 99,191
2009-06-08 2009-06-04 90.391 1,483 -197 0.03% 134,049
2009-06-05 2009-06-03 94.666 1,680 -131 0.04% 159,039
2009-06-04 2009-06-02 76.343 1,811 +328 0.04% 138,258
2009-06-02 2009-05-29 59.853 1,483 +327 0.03% 88,762
2009-05-29 2009-05-26 53.746 1,156 +655 0.02% 62,130
2009-05-27 2009-05-25 50.081 501 -197 0.01% 25,091
2009-05-26 2009-05-22 45.195 698 +197 0.01% 31,546
2009-04-28 2009-04-24 30.537 501 -786 0.01% 15,299
2009-04-22 2009-04-20 33.591 1,287 +131 0.03% 43,232
2009-04-21 2009-04-17 33.591 1,156 +655 0.02% 38,831
2009-03-30 2009-03-26 35.423 501 +131 0.01% 17,747
2009-03-19 2009-03-17 44.585 370 -3,330 0.01% 16,496
2009-03-05 2009-03-03 43.363 3,700 +3,330 0.08% 160,443
2008-12-22 2008-12-18 62.907 370 +10 0.01% 23,276
2008-12-15 2008-12-11 64.128 360 +164 0.01% 23,086
2008-10-29 2008-10-27 59.242 196 -295 0.00% 11,612
2008-10-06 2008-10-02 73.290 491 +327 0.01% 35,985
2008-09-09 2008-09-05 99.552 164 -39 0.00% 16,326
2008-09-08 2008-09-04 97.109 203 -164 0.00% 19,713
2008-09-04 2008-09-02 95.887 367 +164 0.01% 35,191
2008-08-01 2008-07-30 92.834 203 +39 0.00% 18,845
2008-06-30 2008-06-26 148.615 164 -320 0.01% 24,373
2008-06-27 2008-06-25 143.490 484 +390 0.01% 69,449
2008-06-04 2008-06-02 235.734 94 +59 0.00% 22,159
2008-05-23 2008-05-21 312.604 35 +35 0.00% 10,941
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top