History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 7,155,676 | +0 | 0.04% | 20,751,460 |
| 2025-10-13 | 2025-10-09 | 2.930 | 7,155,676 | +0 | 0.04% | 20,966,131 |
| 2025-10-10 | 2025-10-08 | 3.060 | 7,155,676 | -24,000 | 0.04% | 21,896,369 |
| 2025-10-08 | 2025-10-03 | 3.010 | 7,179,676 | +64,000 | 0.04% | 21,610,825 |
| 2025-09-30 | 2025-09-26 | 2.950 | 7,115,676 | +40,000 | 0.04% | 20,991,244 |
| 2025-09-29 | 2025-09-25 | 3.020 | 7,075,676 | +40,000 | 0.04% | 21,368,542 |
| 2025-09-26 | 2025-09-24 | 3.050 | 7,035,676 | +8,000 | 0.04% | 21,458,812 |
| 2025-09-25 | 2025-09-23 | 3.040 | 7,027,676 | -96,000 | 0.04% | 21,364,135 |
| 2025-09-24 | 2025-09-22 | 2.890 | 7,123,676 | +12,000 | 0.04% | 20,587,424 |
| 2025-09-23 | 2025-09-19 | 2.900 | 7,111,676 | -60,000 | 0.04% | 20,623,860 |
| 2025-09-22 | 2025-09-18 | 2.750 | 7,171,676 | -20,000 | 0.04% | 19,722,109 |
| 2025-09-19 | 2025-09-17 | 2.800 | 7,191,676 | +20,000 | 0.04% | 20,136,693 |
| 2025-09-17 | 2025-09-15 | 2.790 | 7,171,676 | +20,000 | 0.04% | 20,008,976 |
| 2025-09-05 | 2025-09-03 | 2.810 | 7,151,676 | +4,000 | 0.04% | 20,096,210 |
| 2025-09-03 | 2025-09-01 | 2.890 | 7,147,676 | +8,000 | 0.04% | 20,656,784 |
| 2025-09-02 | 2025-08-29 | 2.880 | 7,139,676 | +56,000 | 0.04% | 20,562,267 |
| 2025-09-01 | 2025-08-28 | 2.900 | 7,083,676 | -4,000 | 0.04% | 20,542,660 |
| 2025-08-15 | 2025-08-13 | 2.900 | 7,087,676 | +20,000 | 0.04% | 20,554,260 |
| 2025-08-08 | 2025-08-06 | 2.970 | 7,067,676 | +80,000 | 0.04% | 20,990,998 |
| 2025-08-05 | 2025-08-01 | 3.130 | 6,987,676 | +120,000 | 0.04% | 21,871,426 |
| 2025-08-04 | 2025-07-31 | 3.140 | 6,867,676 | +24,000 | 0.04% | 21,564,503 |
| 2025-08-01 | 2025-07-30 | 3.230 | 6,843,676 | +28,000 | 0.04% | 22,105,073 |
| 2025-07-31 | 2025-07-29 | 3.240 | 6,815,676 | +8,000 | 0.04% | 22,082,790 |
| 2025-07-30 | 2025-07-28 | 3.220 | 6,807,676 | +20,000 | 0.04% | 21,920,717 |
| 2025-07-24 | 2025-07-22 | 3.320 | 6,787,676 | -68,000 | 0.04% | 22,535,084 |
| 2025-07-14 | 2025-07-10 | 3.140 | 6,855,676 | -876,000 | 0.04% | 21,526,823 |
| 2025-07-10 | 2025-07-08 | 2.800 | 7,731,676 | -20,000 | 0.05% | 21,648,693 |
| 2025-06-27 | 2025-06-25 | 2.570 | 7,751,676 | -8,000 | 0.05% | 19,921,807 |
| 2025-06-24 | 2025-06-20 | 2.390 | 7,759,676 | -8,000 | 0.05% | 18,545,626 |
| 2025-06-18 | 2025-06-16 | 2.190 | 7,767,676 | -88,000 | 0.05% | 17,011,210 |
| 2025-04-22 | 2025-04-16 | 2.010 | 7,855,676 | +52,000 | 0.05% | 15,789,909 |
| 2025-04-17 | 2025-04-15 | 2.080 | 7,803,676 | +40,000 | 0.05% | 16,231,646 |
| 2025-04-10 | 2025-04-08 | 2.250 | 7,763,676 | -20,000 | 0.05% | 17,468,271 |
| 2025-04-09 | 2025-04-07 | 2.100 | 7,783,676 | +28,000 | 0.05% | 16,345,720 |
| 2025-04-03 | 2025-04-01 | 2.340 | 7,755,676 | +56,000 | 0.05% | 18,148,282 |
| 2025-03-31 | 2025-03-27 | 2.410 | 7,699,676 | +12,000 | 0.05% | 18,556,219 |
| 2025-03-13 | 2025-03-11 | 2.540 | 7,687,676 | -8,000 | 0.05% | 19,526,697 |
| 2025-03-12 | 2025-03-10 | 2.590 | 7,695,676 | -40,000 | 0.05% | 19,931,801 |
| 2025-03-07 | 2025-03-05 | 2.620 | 7,735,676 | -64,000 | 0.05% | 20,267,471 |
| 2025-03-04 | 2025-02-28 | 2.280 | 7,799,676 | +20,000 | 0.05% | 17,783,261 |
| 2025-03-03 | 2025-02-27 | 2.350 | 7,779,676 | +84,000 | 0.05% | 18,282,239 |
| 2025-02-25 | 2025-02-21 | 2.360 | 7,695,676 | +8,000 | 0.05% | 18,161,795 |
| 2025-02-20 | 2025-02-18 | 2.390 | 7,687,676 | +212,000 | 0.05% | 18,373,546 |
| 2025-02-17 | 2025-02-13 | 2.410 | 7,475,676 | +32,000 | 0.05% | 18,016,379 |
| 2025-02-14 | 2025-02-12 | 2.460 | 7,443,676 | -52,000 | 0.05% | 18,311,443 |
| 2025-02-13 | 2025-02-11 | 2.470 | 7,495,676 | +168,000 | 0.05% | 18,514,320 |
| 2025-01-14 | 2025-01-10 | 2.250 | 7,327,676 | +40,000 | 0.05% | 16,487,271 |
| 2025-01-09 | 2025-01-07 | 2.480 | 7,287,676 | -52,000 | 0.05% | 18,073,436 |
| 2025-01-07 | 2025-01-03 | 2.490 | 7,339,676 | -84,000 | 0.05% | 18,275,793 |
| 2025-01-03 | 2024-12-31 | 2.450 | 7,423,676 | -16,000 | 0.05% | 18,188,006 |
| 2024-12-27 | 2024-12-20 | 2.500 | 7,439,676 | -80,000 | 0.05% | 18,599,190 |
| 2024-12-23 | 2024-12-19 | 2.540 | 7,519,676 | +428,000 | 0.06% | 19,099,977 |
| 2024-12-20 | 2024-12-18 | 2.450 | 7,091,676 | +180,000 | 0.06% | 17,374,606 |
| 2024-12-19 | 2024-12-17 | 2.410 | 6,911,676 | +180,000 | 0.06% | 16,657,139 |
| 2024-12-13 | 2024-12-11 | 2.390 | 6,731,676 | -20,000 | 0.05% | 16,088,706 |
| 2024-12-11 | 2024-12-09 | 2.340 | 6,751,676 | +16,000 | 0.05% | 15,798,922 |
| 2024-12-10 | 2024-12-06 | 2.200 | 6,735,676 | +412,000 | 0.05% | 14,818,487 |
| 2024-12-06 | 2024-12-04 | 2.170 | 6,323,676 | -48,000 | 0.05% | 13,722,377 |
| 2024-12-05 | 2024-12-03 | 2.160 | 6,371,676 | +612,000 | 0.05% | 13,762,820 |
| 2024-12-04 | 2024-12-02 | 2.100 | 5,759,676 | +20,000 | 0.05% | 12,095,320 |
| 2024-11-26 | 2024-11-22 | 2.110 | 5,739,676 | +40,000 | 0.05% | 12,110,716 |
| 2024-11-08 | 2024-11-06 | 1.920 | 5,699,676 | +52,000 | 0.05% | 10,943,378 |
| 2024-11-05 | 2024-11-01 | 1.900 | 5,647,676 | +64,000 | 0.05% | 10,730,584 |
| 2024-11-04 | 2024-10-31 | 1.910 | 5,583,676 | +52,000 | 0.04% | 10,664,821 |
| 2024-10-29 | 2024-10-25 | 1.880 | 5,531,676 | +68,000 | 0.04% | 10,399,551 |
| 2024-10-17 | 2024-10-15 | 1.950 | 5,463,676 | -32,000 | 0.04% | 10,654,168 |
| 2024-10-14 | 2024-10-09 | 2.020 | 5,495,676 | -12,000 | 0.04% | 11,101,266 |
| 2024-10-10 | 2024-10-08 | 2.060 | 5,507,676 | +48,000 | 0.04% | 11,345,813 |
| 2024-10-09 | 2024-10-07 | 2.320 | 5,459,676 | +20,000 | 0.04% | 12,666,448 |
| 2024-10-08 | 2024-10-04 | 2.240 | 5,439,676 | -8,000 | 0.04% | 12,184,874 |
| 2024-10-07 | 2024-10-03 | 2.170 | 5,447,676 | +8,000 | 0.04% | 11,821,457 |
| 2024-10-04 | 2024-10-02 | 2.230 | 5,439,676 | +196,800 | 0.04% | 12,130,477 |
| 2024-09-30 | 2024-09-26 | 2.050 | 5,242,876 | +120,000 | 0.04% | 10,747,896 |
| 2024-09-25 | 2024-09-23 | 1.950 | 5,122,876 | -56,000 | 0.04% | 9,989,608 |
| 2024-09-23 | 2024-09-19 | 1.990 | 5,178,876 | +40,000 | 0.04% | 10,305,963 |
| 2024-09-20 | 2024-09-17 | 1.980 | 5,138,876 | +160,000 | 0.04% | 10,174,974 |
| 2024-09-11 | 2024-09-09 | 2.110 | 4,978,876 | +12,000 | 0.04% | 10,505,428 |
| 2024-08-30 | 2024-08-28 | 2.140 | 4,966,876 | -4,000 | 0.04% | 10,629,115 |
| 2024-08-29 | 2024-08-27 | 2.130 | 4,970,876 | +52,000 | 0.04% | 10,587,966 |
| 2024-08-27 | 2024-08-23 | 2.400 | 4,918,876 | +40,000 | 0.04% | 11,805,302 |
| 2024-08-20 | 2024-08-16 | 2.270 | 4,878,876 | +100,000 | 0.04% | 11,075,049 |
| 2024-07-26 | 2024-07-24 | 2.180 | 4,778,876 | -100,000 | 0.04% | 10,417,950 |
| 2024-07-08 | 2024-07-04 | 2.070 | 4,878,876 | -8,000 | 0.04% | 10,099,273 |
| 2024-06-18 | 2024-06-14 | 2.150 | 4,886,876 | -20,000 | 0.04% | 10,506,783 |
| 2024-06-07 | 2024-06-05 | 1.970 | 4,906,876 | +20,000 | 0.04% | 9,666,546 |
| 2024-05-20 | 2024-05-16 | 2.180 | 4,886,876 | +4,000 | 0.04% | 10,653,390 |
| 2024-05-14 | 2024-05-10 | 1.990 | 4,882,876 | -20,000 | 0.04% | 9,716,923 |
| 2024-05-13 | 2024-05-09 | 2.030 | 4,902,876 | -12,000 | 0.04% | 9,952,838 |
| 2024-05-10 | 2024-05-08 | 2.000 | 4,914,876 | +60,000 | 0.04% | 9,829,752 |
| 2024-04-03 | 2024-03-28 | 1.990 | 4,854,876 | -48,000 | 0.04% | 9,661,203 |
| 2024-04-02 | 2024-03-27 | 1.950 | 4,902,876 | -40,000 | 0.04% | 9,560,608 |
| 2024-03-27 | 2024-03-25 | 2.040 | 4,942,876 | +48,000 | 0.04% | 10,083,467 |
| 2024-03-20 | 2024-03-18 | 1.730 | 4,894,876 | -32,000 | 0.04% | 8,468,135 |
| 2024-03-01 | 2024-02-28 | 1.560 | 4,926,876 | -8,000 | 0.04% | 7,685,927 |
| 2024-02-23 | 2024-02-21 | 1.640 | 4,934,876 | +32,000 | 0.04% | 8,093,197 |
| 2024-02-22 | 2024-02-20 | 1.590 | 4,902,876 | +8,000 | 0.04% | 7,795,573 |
| 2024-02-20 | 2024-02-16 | 1.750 | 4,894,876 | -40,000 | 0.04% | 8,566,033 |
| 2024-02-14 | 2024-02-07 | 1.580 | 4,934,876 | +40,000 | 0.04% | 7,797,104 |
| 2024-02-08 | 2024-02-06 | 1.600 | 4,894,876 | -20,000 | 0.04% | 7,831,802 |
| 2024-01-30 | 2024-01-26 | 1.510 | 4,914,876 | -140,000 | 0.04% | 7,421,463 |
| 2024-01-26 | 2024-01-24 | 1.630 | 5,054,876 | -108,000 | 0.04% | 8,239,448 |
| 2024-01-19 | 2024-01-17 | 1.620 | 5,162,876 | -32,000 | 0.04% | 8,363,859 |
| 2024-01-11 | 2024-01-09 | 1.650 | 5,194,876 | +108,000 | 0.04% | 8,571,545 |
| 2023-12-29 | 2023-12-27 | 1.670 | 5,086,876 | +32,000 | 0.04% | 8,495,083 |
| 2023-12-28 | 2023-12-22 | 1.670 | 5,054,876 | +20,000 | 0.04% | 8,441,643 |
| 2023-12-08 | 2023-12-06 | 1.860 | 5,034,876 | -24,000 | 0.04% | 9,364,869 |
| 2023-12-01 | 2023-11-29 | 1.750 | 5,058,876 | +44,000 | 0.04% | 8,853,033 |
| 2023-11-23 | 2023-11-21 | 1.920 | 5,014,876 | +64,000 | 0.04% | 9,628,562 |
| 2023-11-16 | 2023-11-14 | 1.800 | 4,950,876 | +80,000 | 0.04% | 8,911,577 |
| 2023-11-15 | 2023-11-13 | 1.840 | 4,870,876 | -8,000 | 0.04% | 8,962,412 |
| 2023-10-31 | 2023-10-27 | 1.830 | 4,878,876 | +16,000 | 0.04% | 8,928,343 |
| 2023-09-21 | 2023-09-19 | 2.090 | 4,862,876 | -20,000 | 0.04% | 10,163,411 |
| 2023-08-14 | 2023-08-10 | 1.880 | 4,882,876 | -80,000 | 0.05% | 9,179,807 |
| 2023-08-09 | 2023-08-07 | 2.070 | 4,962,876 | +80,000 | 0.05% | 10,273,153 |
| 2023-08-08 | 2023-08-04 | 2.120 | 4,882,876 | +20,000 | 0.05% | 10,351,697 |
| 2023-08-03 | 2023-08-01 | 2.360 | 4,862,876 | -12,000 | 0.05% | 11,476,387 |
| 2023-08-01 | 2023-07-28 | 2.630 | 4,874,876 | -140,000 | 0.05% | 12,820,924 |
| 2023-07-31 | 2023-07-27 | 2.520 | 5,014,876 | -88,000 | 0.05% | 12,637,488 |
| 2023-07-28 | 2023-07-26 | 2.520 | 5,102,876 | +20,000 | 0.05% | 12,859,248 |
| 2023-07-27 | 2023-07-25 | 2.440 | 5,082,876 | +140,000 | 0.05% | 12,402,217 |
| 2023-07-26 | 2023-07-24 | 2.570 | 4,942,876 | +104,000 | 0.05% | 12,703,191 |
| 2023-07-21 | 2023-07-19 | 2.590 | 4,838,876 | -96,000 | 0.05% | 12,532,689 |
| 2023-07-20 | 2023-07-18 | 2.300 | 4,934,876 | -48,000 | 0.05% | 11,350,215 |
| 2023-07-19 | 2023-07-14 | 2.250 | 4,982,876 | +72,000 | 0.05% | 11,211,471 |
| 2023-07-18 | 2023-07-13 | 2.270 | 4,910,876 | -40,000 | 0.05% | 11,147,689 |
| 2023-07-13 | 2023-07-11 | 2.100 | 4,950,876 | +8,000 | 0.05% | 10,396,840 |
| 2023-07-12 | 2023-07-10 | 2.000 | 4,942,876 | -12,000 | 0.05% | 9,885,752 |
| 2023-07-07 | 2023-07-05 | 1.880 | 4,954,876 | +12,000 | 0.05% | 9,315,167 |
| 2023-06-28 | 2023-06-26 | 1.920 | 4,942,876 | -60,000 | 0.05% | 9,490,322 |
| 2023-06-20 | 2023-06-16 | 1.870 | 5,002,876 | -200,000 | 0.05% | 9,355,378 |
| 2023-06-14 | 2023-06-12 | 1.820 | 5,202,876 | -24,000 | 0.05% | 9,469,234 |
| 2023-06-06 | 2023-06-02 | 1.780 | 5,226,876 | -20,000 | 0.05% | 9,303,839 |
| 2023-06-02 | 2023-05-31 | 1.750 | 5,246,876 | +24,000 | 0.05% | 9,182,033 |
| 2023-05-29 | 2023-05-24 | 1.710 | 5,222,876 | +20,000 | 0.05% | 8,931,118 |
| 2023-05-05 | 2023-05-03 | 1.850 | 5,202,876 | -4,000 | 0.05% | 9,625,321 |
| 2023-04-25 | 2023-04-21 | 1.850 | 5,206,876 | +52,000 | 0.05% | 9,632,721 |
| 2023-04-11 | 2023-04-04 | 2.050 | 5,154,876 | +8,000 | 0.05% | 10,567,496 |
| 2023-04-06 | 2023-04-03 | 2.140 | 5,146,876 | -20,000 | 0.05% | 11,014,315 |
| 2023-03-31 | 2023-03-29 | 2.070 | 5,166,876 | -20,000 | 0.05% | 10,695,433 |
| 2023-03-27 | 2023-03-23 | 2.120 | 5,186,876 | -8,000 | 0.05% | 10,996,177 |
| 2023-03-24 | 2023-03-22 | 2.090 | 5,194,876 | -12,000 | 0.05% | 10,857,291 |
| 2023-03-22 | 2023-03-20 | 2.000 | 5,206,876 | -4,000 | 0.05% | 10,413,752 |
| 2023-03-16 | 2023-03-14 | 1.850 | 5,210,876 | -68,000 | 0.05% | 9,640,121 |
| 2023-03-08 | 2023-03-06 | 2.090 | 5,278,876 | -20,000 | 0.05% | 11,032,851 |
| 2023-03-07 | 2023-03-03 | 2.090 | 5,298,876 | -12,000 | 0.05% | 11,074,651 |
| 2023-03-02 | 2023-02-28 | 1.950 | 5,310,876 | -20,000 | 0.05% | 10,356,208 |
| 2023-02-28 | 2023-02-24 | 2.030 | 5,330,876 | -12,000 | 0.05% | 10,821,678 |
| 2023-02-27 | 2023-02-23 | 1.980 | 5,342,876 | +12,000 | 0.05% | 10,578,894 |
| 2023-02-23 | 2023-02-21 | 1.900 | 5,330,876 | -8,000 | 0.05% | 10,128,664 |
| 2023-02-17 | 2023-02-15 | 1.870 | 5,338,876 | +8,000 | 0.05% | 9,983,698 |
| 2023-02-14 | 2023-02-10 | 1.960 | 5,330,876 | +20,000 | 0.05% | 10,448,517 |
| 2023-02-13 | 2023-02-09 | 1.990 | 5,310,876 | +4,000 | 0.05% | 10,568,643 |
| 2023-02-10 | 2023-02-08 | 1.960 | 5,306,876 | +52,000 | 0.05% | 10,401,477 |
| 2023-02-08 | 2023-02-06 | 1.950 | 5,254,876 | +56,000 | 0.05% | 10,247,008 |
| 2023-02-07 | 2023-02-03 | 2.030 | 5,198,876 | +64,000 | 0.05% | 10,553,718 |
| 2023-02-06 | 2023-02-02 | 2.100 | 5,134,876 | -44,000 | 0.05% | 10,783,240 |
| 2023-01-30 | 2023-01-26 | 2.300 | 5,178,876 | -20,000 | 0.05% | 11,911,415 |
| 2023-01-27 | 2023-01-20 | 2.290 | 5,198,876 | -124,000 | 0.05% | 11,905,426 |
| 2023-01-12 | 2023-01-10 | 2.030 | 5,322,876 | +8,000 | 0.05% | 10,805,438 |
| 2023-01-09 | 2023-01-05 | 2.020 | 5,314,876 | -24,000 | 0.05% | 10,736,050 |
| 2023-01-05 | 2023-01-03 | 2.000 | 5,338,876 | -4,000 | 0.05% | 10,677,752 |
| 2023-01-04 | 2022-12-30 | 1.950 | 5,342,876 | -64,000 | 0.05% | 10,418,608 |
| 2022-12-16 | 2022-12-14 | 1.790 | 5,406,876 | +48,000 | 0.06% | 9,678,308 |
| 2022-11-18 | 2022-11-16 | 1.720 | 5,358,876 | +36,000 | 0.06% | 9,217,267 |
| 2022-11-17 | 2022-11-15 | 1.790 | 5,322,876 | +12,000 | 0.06% | 9,527,948 |
| 2022-11-11 | 2022-11-09 | 1.500 | 5,310,876 | -12,000 | 0.06% | 7,966,314 |
| 2022-11-10 | 2022-11-08 | 1.560 | 5,322,876 | +12,000 | 0.06% | 8,303,687 |
| 2022-10-24 | 2022-10-20 | 1.460 | 5,310,876 | -20,000 | 0.06% | 7,753,879 |
| 2022-10-18 | 2022-10-14 | 1.460 | 5,330,876 | -32,000 | 0.06% | 7,783,079 |
| 2022-10-14 | 2022-10-12 | 1.550 | 5,362,876 | -12,000 | 0.06% | 8,312,458 |
| 2022-09-23 | 2022-09-21 | 1.790 | 5,374,876 | +88,000 | 0.06% | 9,621,028 |
| 2022-09-19 | 2022-09-15 | 1.990 | 5,286,876 | -8,000 | 0.06% | 10,520,883 |
| 2022-09-16 | 2022-09-14 | 2.040 | 5,294,876 | +28,000 | 0.06% | 10,801,547 |
| 2022-09-09 | 2022-09-07 | 1.900 | 5,266,876 | -20,000 | 0.06% | 10,007,064 |
| 2022-09-08 | 2022-09-06 | 1.910 | 5,286,876 | -32,000 | 0.06% | 10,097,933 |
| 2022-09-06 | 2022-09-02 | 1.840 | 5,318,876 | +60,000 | 0.06% | 9,786,732 |
| 2022-09-05 | 2022-09-01 | 1.880 | 5,258,876 | +32,000 | 0.06% | 9,886,687 |
| 2022-09-01 | 2022-08-30 | 2.000 | 5,226,876 | +12,000 | 0.06% | 10,453,752 |
| 2022-08-29 | 2022-08-25 | 2.050 | 5,214,876 | +8,000 | 0.06% | 10,690,496 |
| 2022-08-26 | 2022-08-24 | 1.960 | 5,206,876 | -8,000 | 0.06% | 10,205,477 |
| 2022-08-24 | 2022-08-22 | 2.110 | 5,214,876 | -52,000 | 0.06% | 11,003,388 |
| 2022-08-19 | 2022-08-17 | 2.100 | 5,266,876 | +20,000 | 0.06% | 11,060,440 |
| 2022-08-18 | 2022-08-16 | 2.100 | 5,246,876 | +32,000 | 0.06% | 11,018,440 |
| 2022-08-16 | 2022-08-12 | 2.140 | 5,214,876 | +12,000 | 0.06% | 11,159,835 |
| 2022-08-11 | 2022-08-09 | 2.250 | 5,202,876 | -20,000 | 0.06% | 11,706,471 |
| 2022-08-03 | 2022-08-01 | 2.170 | 5,222,876 | -24,000 | 0.06% | 11,333,641 |
| 2022-08-02 | 2022-07-29 | 2.270 | 5,246,876 | -1,000,000 | 0.06% | 11,910,409 |
| 2022-07-27 | 2022-07-25 | 2.340 | 6,246,876 | -44,000 | 0.07% | 14,617,690 |
| 2022-07-26 | 2022-07-22 | 2.400 | 6,290,876 | +64,000 | 0.07% | 15,098,102 |
| 2022-07-25 | 2022-07-21 | 2.430 | 6,226,876 | +224,000 | 0.07% | 15,131,309 |
| 2022-07-22 | 2022-07-20 | 2.500 | 6,002,876 | -192,000 | 0.06% | 15,007,190 |
| 2022-07-19 | 2022-07-15 | 2.430 | 6,194,876 | +248,000 | 0.07% | 15,053,549 |
| 2022-07-15 | 2022-07-13 | 2.450 | 5,946,876 | -300,000 | 0.06% | 14,569,846 |
| 2022-07-04 | 2022-06-29 | 2.980 | 6,246,876 | -4,000 | 0.07% | 18,615,690 |
| 2022-06-30 | 2022-06-28 | 3.000 | 6,250,876 | +12,000 | 0.07% | 18,752,628 |
| 2022-06-29 | 2022-06-27 | 3.040 | 6,238,876 | +16,000 | 0.07% | 18,966,183 |
| 2022-06-27 | 2022-06-23 | 2.970 | 6,222,876 | -52,000 | 0.07% | 18,481,942 |
| 2022-06-23 | 2022-06-21 | 3.120 | 6,274,876 | +316,000 | 0.07% | 19,577,613 |
| 2022-06-22 | 2022-06-20 | 3.110 | 5,958,876 | -1,240,000 | 0.06% | 18,532,104 |
| 2022-06-21 | 2022-06-17 | 2.750 | 7,198,876 | -8,000 | 0.08% | 19,796,909 |
| 2022-06-20 | 2022-06-16 | 2.760 | 7,206,876 | +268,000 | 0.08% | 19,890,978 |
| 2022-06-17 | 2022-06-15 | 2.440 | 6,938,876 | +56,000 | 0.07% | 16,930,857 |
| 2022-06-16 | 2022-06-14 | 2.480 | 6,882,876 | -12,000 | 0.07% | 17,069,532 |
| 2022-06-14 | 2022-06-10 | 2.610 | 6,894,876 | -292,000 | 0.07% | 17,995,626 |
| 2022-06-13 | 2022-06-09 | 2.310 | 7,186,876 | -12,000 | 0.08% | 16,601,684 |
| 2022-06-07 | 2022-06-02 | 2.190 | 7,198,876 | -4,000 | 0.08% | 15,765,538 |
| 2022-06-01 | 2022-05-30 | 2.180 | 7,202,876 | -500,000 | 0.08% | 15,702,270 |
| 2022-05-31 | 2022-05-27 | 2.200 | 7,702,876 | -40,000 | 0.08% | 16,946,327 |
| 2022-05-26 | 2022-05-24 | 2.170 | 7,742,876 | +60,000 | 0.08% | 16,802,041 |
| 2022-05-24 | 2022-05-20 | 2.200 | 7,682,876 | -12,000 | 0.08% | 16,902,327 |
| 2022-05-23 | 2022-05-19 | 2.100 | 7,694,876 | -64,000 | 0.08% | 16,159,240 |
| 2022-05-20 | 2022-05-18 | 2.130 | 7,758,876 | +8,000 | 0.08% | 16,526,406 |
| 2022-05-18 | 2022-05-16 | 2.050 | 7,750,876 | +52,000 | 0.08% | 15,889,296 |
| 2022-05-17 | 2022-05-13 | 2.070 | 7,698,876 | -104,000 | 0.08% | 15,936,673 |
| 2022-05-11 | 2022-05-06 | 1.930 | 7,802,876 | -16,000 | 0.08% | 15,059,551 |
| 2022-05-06 | 2022-05-04 | 1.990 | 7,818,876 | -100,000 | 0.08% | 15,559,563 |
| 2022-05-05 | 2022-05-03 | 1.990 | 7,918,876 | -8,000 | 0.08% | 15,758,563 |
| 2022-05-04 | 2022-04-29 | 1.910 | 7,926,876 | -188,000 | 0.08% | 15,140,333 |
| 2022-05-03 | 2022-04-28 | 1.830 | 8,114,876 | -160,000 | 0.09% | 14,850,223 |
| 2022-04-29 | 2022-04-27 | 1.770 | 8,274,876 | -8,000 | 0.09% | 14,646,531 |
| 2022-04-28 | 2022-04-26 | 1.800 | 8,282,876 | +52,000 | 0.09% | 14,909,177 |
| 2022-04-27 | 2022-04-25 | 1.850 | 8,230,876 | +116,000 | 0.09% | 15,227,121 |
| 2022-04-26 | 2022-04-22 | 1.910 | 8,114,876 | -48,000 | 0.09% | 15,499,413 |
| 2022-04-25 | 2022-04-21 | 1.920 | 8,162,876 | +152,000 | 0.09% | 15,672,722 |
| 2022-04-22 | 2022-04-20 | 2.030 | 8,010,876 | -12,000 | 0.09% | 16,262,078 |
| 2022-04-21 | 2022-04-19 | 2.010 | 8,022,876 | +80,000 | 0.09% | 16,125,981 |
| 2022-04-13 | 2022-04-11 | 2.000 | 7,942,876 | +512,000 | 0.09% | 15,885,752 |
| 2022-04-12 | 2022-04-08 | 2.040 | 7,430,876 | -100,000 | 0.08% | 15,158,987 |
| 2022-04-11 | 2022-04-07 | 2.020 | 7,530,876 | +76,000 | 0.08% | 15,212,370 |
| 2022-04-08 | 2022-04-06 | 2.080 | 7,454,876 | +48,000 | 0.08% | 15,506,142 |
| 2022-04-07 | 2022-04-04 | 2.140 | 7,406,876 | -8,000 | 0.08% | 15,850,715 |
| 2022-04-06 | 2022-04-01 | 2.080 | 7,414,876 | +64,000 | 0.08% | 15,422,942 |
| 2022-04-04 | 2022-03-31 | 2.120 | 7,350,876 | +8,000 | 0.08% | 15,583,857 |
| 2022-04-01 | 2022-03-30 | 2.230 | 7,342,876 | -56,000 | 0.08% | 16,374,613 |
| 2022-03-31 | 2022-03-29 | 2.180 | 7,398,876 | -88,000 | 0.08% | 16,129,550 |
| 2022-03-29 | 2022-03-25 | 2.030 | 7,486,876 | +16,000 | 0.08% | 15,198,358 |
| 2022-03-28 | 2022-03-24 | 2.110 | 7,470,876 | +12,000 | 0.08% | 15,763,548 |
| 2022-03-25 | 2022-03-23 | 2.160 | 7,458,876 | +92,000 | 0.08% | 16,111,172 |
| 2022-03-24 | 2022-03-22 | 2.110 | 7,366,876 | +8,000 | 0.08% | 15,544,108 |
| 2022-03-21 | 2022-03-17 | 2.100 | 7,358,876 | +3,200 | 0.08% | 15,453,640 |
| 2022-03-18 | 2022-03-16 | 1.990 | 7,355,676 | +20,000 | 0.08% | 14,637,795 |
| 2022-03-16 | 2022-03-14 | 1.950 | 7,335,676 | +12,000 | 0.08% | 14,304,568 |
| 2022-03-15 | 2022-03-11 | 2.120 | 7,323,676 | -4,000 | 0.08% | 15,526,193 |
| 2022-03-14 | 2022-03-10 | 2.210 | 7,327,676 | -28,000 | 0.08% | 16,194,164 |
| 2022-03-11 | 2022-03-09 | 2.210 | 7,355,676 | -36,000 | 0.08% | 16,256,044 |
| 2022-03-10 | 2022-03-08 | 2.110 | 7,391,676 | +224,000 | 0.08% | 15,596,436 |
| 2022-03-09 | 2022-03-07 | 2.290 | 7,167,676 | -1,204,000 | 0.08% | 16,413,978 |
| 2022-03-08 | 2022-03-04 | 2.120 | 8,371,676 | +16,000 | 0.09% | 17,747,953 |
| 2022-03-07 | 2022-03-03 | 2.110 | 8,355,676 | +20,000 | 0.09% | 17,630,476 |
| 2022-03-04 | 2022-03-02 | 2.170 | 8,335,676 | +120,000 | 0.09% | 18,088,417 |
| 2022-03-02 | 2022-02-28 | 2.310 | 8,215,676 | -64,000 | 0.09% | 18,978,212 |
| 2022-03-01 | 2022-02-25 | 2.370 | 8,279,676 | -52,000 | 0.09% | 19,622,832 |
| 2022-02-28 | 2022-02-24 | 2.310 | 8,331,676 | -124,000 | 0.09% | 19,246,172 |
| 2022-02-25 | 2022-02-23 | 2.360 | 8,455,676 | -3,660,000 | 0.09% | 19,955,395 |
| 2022-02-24 | 2022-02-22 | 2.080 | 12,115,676 | -304,000 | 0.13% | 25,200,606 |
| 2022-02-23 | 2022-02-21 | 1.970 | 12,419,676 | +2,044,000 | 0.13% | 24,466,762 |
| 2022-02-22 | 2022-02-18 | 2.060 | 10,375,676 | +100,000 | 0.11% | 21,373,893 |
| 2022-02-21 | 2022-02-17 | 2.100 | 10,275,676 | +40,000 | 0.11% | 21,578,920 |
| 2022-02-18 | 2022-02-16 | 2.110 | 10,235,676 | +88,000 | 0.11% | 21,597,276 |
| 2022-02-17 | 2022-02-15 | 2.240 | 10,147,676 | +640,000 | 0.11% | 22,730,794 |
| 2022-02-16 | 2022-02-14 | 2.280 | 9,507,676 | +144,000 | 0.10% | 21,677,501 |
| 2022-02-15 | 2022-02-11 | 2.390 | 9,363,676 | -8,000 | 0.10% | 22,379,186 |
| 2022-02-14 | 2022-02-10 | 2.440 | 9,371,676 | -160,000 | 0.10% | 22,866,889 |
| 2022-02-11 | 2022-02-09 | 2.340 | 9,531,676 | -220,000 | 0.10% | 22,304,122 |
| 2022-02-10 | 2022-02-08 | 2.280 | 9,751,676 | +328,000 | 0.11% | 22,233,821 |
| 2022-02-09 | 2022-02-07 | 2.370 | 9,423,676 | +16,000 | 0.10% | 22,334,112 |
| 2022-02-08 | 2022-02-04 | 2.450 | 9,407,676 | -112,000 | 0.10% | 23,048,806 |
| 2022-02-07 | 2022-01-31 | 2.380 | 9,519,676 | -120,000 | 0.10% | 22,656,829 |
| 2022-02-04 | 2022-01-27 | 2.360 | 9,639,676 | +200,000 | 0.10% | 22,749,635 |
| 2022-01-28 | 2022-01-26 | 2.490 | 9,439,676 | -1,292,000 | 0.10% | 23,504,793 |
| 2022-01-27 | 2022-01-25 | 2.290 | 10,731,676 | -132,000 | 0.12% | 24,575,538 |
| 2022-01-26 | 2022-01-24 | 2.260 | 10,863,676 | +148,000 | 0.12% | 24,551,908 |
| 2022-01-25 | 2022-01-21 | 2.350 | 10,715,676 | -124,000 | 0.12% | 25,181,839 |
| 2022-01-24 | 2022-01-20 | 2.290 | 10,839,676 | -40,000 | 0.12% | 24,822,858 |
| 2022-01-21 | 2022-01-19 | 2.280 | 10,879,676 | +32,000 | 0.12% | 24,805,661 |
| 2022-01-20 | 2022-01-18 | 2.330 | 10,847,676 | -144,000 | 0.12% | 25,275,085 |
| 2022-01-19 | 2022-01-17 | 2.310 | 10,991,676 | -628,000 | 0.12% | 25,390,772 |
| 2022-01-18 | 2022-01-14 | 2.150 | 11,619,676 | +824,000 | 0.13% | 24,982,303 |
| 2022-01-17 | 2022-01-13 | 2.220 | 10,795,676 | +2,064,000 | 0.12% | 23,966,401 |
| 2022-01-14 | 2022-01-12 | 2.320 | 8,731,676 | +268,000 | 0.09% | 20,257,488 |
| 2022-01-13 | 2022-01-11 | 2.430 | 8,463,676 | +632,000 | 0.09% | 20,566,733 |
| 2022-01-12 | 2022-01-10 | 2.660 | 7,831,676 | +36,000 | 0.08% | 20,832,258 |
| 2022-01-11 | 2022-01-07 | 2.760 | 7,795,676 | +588,000 | 0.08% | 21,516,066 |
| 2022-01-10 | 2022-01-06 | 2.720 | 7,207,676 | +216,000 | 0.08% | 19,604,879 |
| 2022-01-07 | 2022-01-05 | 2.720 | 6,991,676 | +1,016,000 | 0.08% | 19,017,359 |
| 2022-01-06 | 2022-01-04 | 2.730 | 5,975,676 | +240,000 | 0.06% | 16,313,595 |
| 2022-01-05 | 2022-01-03 | 3.060 | 5,735,676 | -1,408,000 | 0.06% | 17,551,169 |
| 2022-01-04 | 2021-12-31 | 2.950 | 7,143,676 | -56,000 | 0.08% | 21,073,844 |
| 2022-01-03 | 2021-12-29 | 2.950 | 7,199,676 | -500,000 | 0.08% | 21,239,044 |
| 2021-12-30 | 2021-12-28 | 2.210 | 7,699,676 | +648,000 | 0.08% | 17,016,284 |
| 2021-12-29 | 2021-12-24 | 2.310 | 7,051,676 | +124,000 | 0.08% | 16,289,372 |
| 2021-12-28 | 2021-12-22 | 2.370 | 6,927,676 | +420,000 | 0.08% | 16,418,592 |
| 2021-12-23 | 2021-12-21 | 2.390 | 6,507,676 | -180,000 | 0.07% | 15,553,346 |
| 2021-12-22 | 2021-12-20 | 2.430 | 6,687,676 | -484,000 | 0.07% | 16,251,053 |
| 2021-12-21 | 2021-12-17 | 2.640 | 7,171,676 | -16,000 | 0.08% | 18,933,225 |
| 2021-12-20 | 2021-12-16 | 2.720 | 7,187,676 | +52,000 | 0.08% | 19,550,479 |
| 2021-12-17 | 2021-12-15 | 2.860 | 7,135,676 | +100,000 | 0.08% | 20,408,033 |
| 2021-12-16 | 2021-12-14 | 3.020 | 7,035,676 | -100,000 | 0.08% | 21,247,742 |
| 2021-12-15 | 2021-12-13 | 3.000 | 7,135,676 | +212,000 | 0.08% | 21,407,028 |
| 2021-12-14 | 2021-12-10 | 3.060 | 6,923,676 | +100,000 | 0.07% | 21,186,449 |
| 2021-12-13 | 2021-12-09 | 3.140 | 6,823,676 | -32,000 | 0.07% | 21,426,343 |
| 2021-12-10 | 2021-12-08 | 3.060 | 6,855,676 | -152,000 | 0.07% | 20,978,369 |
| 2021-12-09 | 2021-12-07 | 3.040 | 7,007,676 | +124,000 | 0.08% | 21,303,335 |
| 2021-12-08 | 2021-12-06 | 3.040 | 6,883,676 | -60,000 | 0.07% | 20,926,375 |
| 2021-12-07 | 2021-12-03 | 3.220 | 6,943,676 | -1,452,000 | 0.08% | 22,358,637 |
| 2021-12-06 | 2021-12-02 | 2.910 | 8,395,676 | +44,000 | 0.09% | 24,431,417 |
| 2021-12-03 | 2021-12-01 | 3.220 | 8,351,676 | +60,000 | 0.09% | 26,892,397 |
| 2021-12-02 | 2021-11-30 | 3.300 | 8,291,676 | +8,000 | 0.09% | 27,362,531 |
| 2021-12-01 | 2021-11-29 | 3.170 | 8,283,676 | +532,000 | 0.09% | 26,259,253 |
| 2021-11-30 | 2021-11-26 | 3.430 | 7,751,676 | -2,492,000 | 0.08% | 26,588,249 |
| 2021-11-29 | 2021-11-25 | 3.350 | 10,243,676 | -100,000 | 0.11% | 34,316,315 |
| 2021-11-26 | 2021-11-24 | 3.550 | 10,343,676 | +152,000 | 0.11% | 36,720,050 |
| 2021-11-25 | 2021-11-23 | 3.630 | 10,191,676 | -9,660,000 | 0.11% | 36,995,784 |
| 2021-11-24 | 2021-11-22 | 2.900 | 19,851,676 | -4,672,000 | 0.21% | 57,569,860 |
| 2021-11-23 | 2021-11-19 | 2.280 | 24,523,676 | -1,480,000 | 0.27% | 55,913,981 |
| 2021-11-22 | 2021-11-18 | 2.110 | 26,003,676 | +2,144,000 | 0.28% | 54,867,756 |
| 2021-11-19 | 2021-11-17 | 1.690 | 23,859,676 | +36,000 | 0.26% | 40,322,852 |
| 2021-11-18 | 2021-11-16 | 1.590 | 23,823,676 | +60,000 | 0.26% | 37,879,645 |
| 2021-11-17 | 2021-11-15 | 1.710 | 23,763,676 | +24,000 | 0.26% | 40,635,886 |
| 2021-11-16 | 2021-11-12 | 1.720 | 23,739,676 | +2,620,000 | 0.26% | 40,832,243 |
| 2021-11-15 | 2021-11-11 | 2.040 | 21,119,676 | +32,000 | 0.23% | 43,084,139 |
| 2021-11-12 | 2021-11-10 | 1.950 | 21,087,676 | +144,000 | 0.23% | 41,120,968 |
| 2021-11-11 | 2021-11-09 | 2.150 | 20,943,676 | +596,000 | 0.23% | 45,028,903 |
| 2021-11-10 | 2021-11-08 | 2.050 | 20,347,676 | +604,000 | 0.22% | 41,712,736 |
| 2021-11-09 | 2021-11-05 | 2.030 | 19,743,676 | +7,136,000 | 0.21% | 40,079,662 |
| 2021-11-08 | 2021-11-04 | 2.340 | 12,607,676 | +3,348,000 | 0.14% | 29,501,962 |
| 2021-11-05 | 2021-11-03 | 2.660 | 9,259,676 | +28,000 | 0.10% | 24,630,738 |
| 2021-11-04 | 2021-11-02 | 2.850 | 9,231,676 | -116,000 | 0.10% | 26,310,277 |
| 2021-11-03 | 2021-11-01 | 3.090 | 9,347,676 | +104,000 | 0.10% | 28,884,319 |
| 2021-10-29 | 2021-10-27 | 2.780 | 9,243,676 | -32,000 | 0.10% | 25,697,419 |
| 2021-10-28 | 2021-10-26 | 2.810 | 9,275,676 | +260,000 | 0.10% | 26,064,650 |
| 2021-10-27 | 2021-10-25 | 2.910 | 9,015,676 | +1,136,000 | 0.10% | 26,235,617 |
| 2021-10-26 | 2021-10-22 | 2.940 | 7,879,676 | -32,000 | 0.09% | 23,166,247 |
| 2021-10-25 | 2021-10-21 | 2.860 | 7,911,676 | +32,000 | 0.09% | 22,627,393 |
| 2021-10-22 | 2021-10-20 | 2.900 | 7,879,676 | -12,000 | 0.09% | 22,851,060 |
| 2021-10-21 | 2021-10-19 | 2.910 | 7,891,676 | -56,000 | 0.09% | 22,964,777 |
| 2021-10-18 | 2021-10-12 | 2.690 | 7,947,676 | -1,544,000 | 0.09% | 21,379,248 |
| 2021-10-15 | 2021-10-11 | 2.730 | 9,491,676 | -1,000,000 | 0.10% | 25,912,275 |
| 2021-10-12 | 2021-10-08 | 2.620 | 10,491,676 | +48,000 | 0.11% | 27,488,191 |
| 2021-10-11 | 2021-10-07 | 2.250 | 10,443,676 | +1,380,000 | 0.11% | 23,498,271 |
| 2021-10-08 | 2021-10-06 | 2.090 | 9,063,676 | +1,308,000 | 0.10% | 18,943,083 |
| 2021-10-07 | 2021-10-05 | 2.270 | 7,755,676 | +48,000 | 0.08% | 17,605,385 |
| 2021-10-06 | 2021-10-04 | 2.530 | 7,707,676 | +252,000 | 0.08% | 19,500,420 |
| 2021-10-05 | 2021-09-30 | 2.310 | 7,455,676 | -20,000 | 0.08% | 17,222,612 |
| 2021-10-04 | 2021-09-29 | 2.220 | 7,475,676 | -20,000 | 0.08% | 16,596,001 |
| 2021-09-30 | 2021-09-28 | 1.970 | 7,495,676 | +48,000 | 0.08% | 14,766,482 |
| 2021-09-29 | 2021-09-27 | 1.900 | 7,447,676 | +4,000 | 0.08% | 14,150,584 |
| 2021-09-28 | 2021-09-24 | 1.700 | 7,443,676 | +1,040,000 | 0.08% | 12,654,249 |
| 2021-09-27 | 2021-09-23 | 1.890 | 6,403,676 | +40,000 | 0.07% | 12,102,948 |
| 2021-09-20 | 2021-09-16 | 2.560 | 6,363,676 | -20,000 | 0.07% | 16,291,011 |
| 2021-09-17 | 2021-09-15 | 2.640 | 6,383,676 | -52,000 | 0.07% | 16,852,905 |
| 2021-09-16 | 2021-09-14 | 2.750 | 6,435,676 | -43,600 | 0.07% | 17,698,109 |
| 2021-09-15 | 2021-09-13 | 3.060 | 6,479,276 | +64,000 | 0.07% | 19,826,585 |
| 2021-09-14 | 2021-09-10 | 3.290 | 6,415,276 | +16,000 | 0.07% | 21,106,258 |
| 2021-09-13 | 2021-09-09 | 3.320 | 6,399,276 | +4,000 | 0.07% | 21,245,596 |
| 2021-09-09 | 2021-09-07 | 3.530 | 6,395,276 | +420,000 | 0.07% | 22,575,324 |
| 2021-09-08 | 2021-09-06 | 3.740 | 5,975,276 | +12,000 | 0.06% | 22,347,532 |
| 2021-09-07 | 2021-09-03 | 3.710 | 5,963,276 | +12,000 | 0.06% | 22,123,754 |
| 2021-09-03 | 2021-09-01 | 3.700 | 5,951,276 | +12,000 | 0.06% | 22,019,721 |
| 2021-09-02 | 2021-08-31 | 3.820 | 5,939,276 | -12,000 | 0.06% | 22,688,034 |
| 2021-09-01 | 2021-08-30 | 3.550 | 5,951,276 | +60,000 | 0.06% | 21,127,030 |
| 2021-08-31 | 2021-08-27 | 3.720 | 5,891,276 | +8,000 | 0.06% | 21,915,547 |
| 2021-08-30 | 2021-08-26 | 3.660 | 5,883,276 | -184,000 | 0.06% | 21,532,790 |
| 2021-08-25 | 2021-08-23 | 3.640 | 6,067,276 | -128,000 | 0.07% | 22,084,885 |
| 2021-08-24 | 2021-08-20 | 3.800 | 6,195,276 | +8,000 | 0.07% | 23,542,049 |
| 2021-08-23 | 2021-08-19 | 3.980 | 6,187,276 | -9,600 | 0.07% | 24,625,358 |
| 2021-08-20 | 2021-08-18 | 4.120 | 6,196,876 | -64,000 | 0.07% | 25,531,129 |
| 2021-08-19 | 2021-08-17 | 4.150 | 6,260,876 | +48,000 | 0.07% | 25,982,635 |
| 2021-08-18 | 2021-08-16 | 4.330 | 6,212,876 | +684,000 | 0.07% | 26,901,753 |
| 2021-08-17 | 2021-08-13 | 4.780 | 5,528,876 | +4,000 | 0.06% | 26,428,027 |
| 2021-08-16 | 2021-08-12 | 4.810 | 5,524,876 | +148,000 | 0.06% | 26,574,654 |
| 2021-08-13 | 2021-08-11 | 4.750 | 5,376,876 | -648,000 | 0.06% | 25,540,161 |
| 2021-08-12 | 2021-08-10 | 4.900 | 6,024,876 | +16,000 | 0.07% | 29,521,892 |
| 2021-08-10 | 2021-08-06 | 4.150 | 6,008,876 | -80,000 | 0.07% | 24,936,835 |
| 2021-08-09 | 2021-08-05 | 4.530 | 6,088,876 | +24,000 | 0.07% | 27,582,608 |
| 2021-08-06 | 2021-08-04 | 4.590 | 6,064,876 | +856,000 | 0.07% | 27,837,781 |
| 2021-08-05 | 2021-08-03 | 5.090 | 5,208,876 | -1,024,000 | 0.06% | 26,513,179 |
| 2021-08-04 | 2021-08-02 | 5.060 | 6,232,876 | -1,000,000 | 0.07% | 31,538,353 |
| 2021-07-30 | 2021-07-28 | 3.420 | 7,232,876 | -28,000 | 0.08% | 24,736,436 |
| 2021-07-29 | 2021-07-27 | 2.810 | 7,260,876 | +20,000 | 0.08% | 20,403,062 |
| 2021-07-28 | 2021-07-26 | 3.380 | 7,240,876 | +68,000 | 0.08% | 24,474,161 |
| 2021-07-27 | 2021-07-23 | 3.730 | 7,172,876 | +28,000 | 0.08% | 26,754,827 |
| 2021-07-26 | 2021-07-22 | 4.300 | 7,144,876 | -36,000 | 0.08% | 30,722,967 |
| 2021-07-23 | 2021-07-21 | 3.950 | 7,180,876 | -2,528,000 | 0.08% | 28,364,460 |
| 2021-07-22 | 2021-07-20 | 4.120 | 9,708,876 | +132,000 | 0.11% | 40,000,569 |
| 2021-07-21 | 2021-07-19 | 4.050 | 9,576,876 | +8,000 | 0.10% | 38,786,348 |
| 2021-07-20 | 2021-07-16 | 4.590 | 9,568,876 | +680,000 | 0.10% | 43,921,141 |
| 2021-07-19 | 2021-07-15 | 4.470 | 8,888,876 | +504,000 | 0.10% | 39,733,276 |
| 2021-07-16 | 2021-07-14 | 4.700 | 8,384,876 | -12,000 | 0.09% | 39,408,917 |
| 2021-07-15 | 2021-07-13 | 5.170 | 8,396,876 | +500,000 | 0.09% | 43,411,849 |
| 2021-07-14 | 2021-07-12 | 5.310 | 7,896,876 | +28,000 | 0.09% | 41,932,412 |
| 2021-07-13 | 2021-07-09 | 5.490 | 7,868,876 | +8,000 | 0.09% | 43,200,129 |
| 2021-07-12 | 2021-07-08 | 5.360 | 7,860,876 | -224,000 | 0.09% | 42,134,295 |
| 2021-07-09 | 2021-07-07 | 5.710 | 8,084,876 | -32,000 | 0.09% | 46,164,642 |
| 2021-07-08 | 2021-07-06 | 5.550 | 8,116,876 | +16,000 | 0.09% | 45,048,662 |
| 2021-07-07 | 2021-07-05 | 5.840 | 8,100,876 | +12,000 | 0.09% | 47,309,116 |
| 2021-07-05 | 2021-06-30 | 6.210 | 8,088,876 | -8,000 | 0.09% | 50,231,920 |
| 2021-07-02 | 2021-06-29 | 6.400 | 8,096,876 | +24,000 | 0.09% | 51,820,006 |
| 2021-06-30 | 2021-06-28 | 6.370 | 8,072,876 | -8,000 | 0.09% | 51,424,220 |
| 2021-06-29 | 2021-06-25 | 6.150 | 8,080,876 | +8,000 | 0.09% | 49,697,387 |
| 2021-06-28 | 2021-06-24 | 6.370 | 8,072,876 | +8,000 | 0.09% | 51,424,220 |
| 2021-06-25 | 2021-06-23 | 6.300 | 8,064,876 | -20,000 | 0.09% | 50,808,719 |
| 2021-06-24 | 2021-06-22 | 6.190 | 8,084,876 | +108,000 | 0.09% | 50,045,382 |
| 2021-06-23 | 2021-06-21 | 6.800 | 7,976,876 | -72,000 | 0.09% | 54,242,757 |
| 2021-06-22 | 2021-06-18 | 6.120 | 8,048,876 | -84,000 | 0.09% | 49,259,121 |
| 2021-06-21 | 2021-06-17 | 6.010 | 8,132,876 | -12,000 | 0.09% | 48,878,585 |
| 2021-06-18 | 2021-06-16 | 6.150 | 8,144,876 | -44,000 | 0.09% | 50,090,987 |
| 2021-06-17 | 2021-06-15 | 6.380 | 8,188,876 | -32,000 | 0.09% | 52,245,029 |
| 2021-06-16 | 2021-06-11 | 6.550 | 8,220,876 | -28,000 | 0.09% | 53,846,738 |
| 2021-06-15 | 2021-06-10 | 6.160 | 8,248,876 | +56,000 | 0.09% | 50,813,076 |
| 2021-06-11 | 2021-06-09 | 6.860 | 8,192,876 | +8,000 | 0.09% | 56,203,129 |
| 2021-06-10 | 2021-06-08 | 6.960 | 8,184,876 | +56,000 | 0.09% | 56,966,737 |
| 2021-06-09 | 2021-06-07 | 6.900 | 8,128,876 | +24,000 | 0.09% | 56,089,244 |
| 2021-06-08 | 2021-06-04 | 7.270 | 8,104,876 | +48,000 | 0.09% | 58,922,449 |
| 2021-06-07 | 2021-06-03 | 7.850 | 8,056,876 | +12,000 | 0.09% | 63,246,477 |
| 2021-06-04 | 2021-06-02 | 7.720 | 8,044,876 | +8,000 | 0.09% | 62,106,443 |
| 2021-06-03 | 2021-06-01 | 7.820 | 8,036,876 | -32,000 | 0.09% | 62,848,370 |
| 2021-06-02 | 2021-05-31 | 7.620 | 8,068,876 | +36,000 | 0.09% | 61,484,835 |
| 2021-06-01 | 2021-05-28 | 7.870 | 8,032,876 | +156,000 | 0.09% | 63,218,734 |
| 2021-05-31 | 2021-05-27 | 9.140 | 7,876,876 | -24,000 | 0.09% | 71,994,647 |
| 2021-05-28 | 2021-05-26 | 9.290 | 7,900,876 | -16,000 | 0.09% | 73,399,138 |
| 2021-05-27 | 2021-05-25 | 9.000 | 7,916,876 | -4,000 | 0.09% | 71,251,884 |
| 2021-05-26 | 2021-05-24 | 8.820 | 7,920,876 | -44,000 | 0.09% | 69,862,126 |
| 2021-05-25 | 2021-05-21 | 8.300 | 7,964,876 | +20,000 | 0.09% | 66,108,471 |
| 2021-05-24 | 2021-05-20 | 8.610 | 7,944,876 | -24,000 | 0.09% | 68,405,382 |
| 2021-05-21 | 2021-05-18 | 8.280 | 7,968,876 | -36,000 | 0.09% | 65,982,293 |
| 2021-05-20 | 2021-05-17 | 8.170 | 8,004,876 | -8,000 | 0.09% | 65,399,837 |
| 2021-05-18 | 2021-05-14 | 7.500 | 8,012,876 | -18,000 | 0.09% | 60,096,570 |
| 2021-05-17 | 2021-05-13 | 7.460 | 8,030,876 | +18,000 | 0.09% | 59,910,335 |
| 2021-05-14 | 2021-05-12 | 8.340 | 8,012,876 | +12,000 | 0.09% | 66,827,386 |
| 2021-05-12 | 2021-05-10 | 7.480 | 8,000,876 | -112,000 | 0.09% | 59,846,552 |
| 2021-05-11 | 2021-05-07 | 8.130 | 8,112,876 | +16,000 | 0.09% | 65,957,682 |
| 2021-05-10 | 2021-05-06 | 8.250 | 8,096,876 | +4,000 | 0.09% | 66,799,227 |
| 2021-05-07 | 2021-05-05 | 8.630 | 8,092,876 | -16,000 | 0.09% | 69,841,520 |
| 2021-05-06 | 2021-05-04 | 8.760 | 8,108,876 | +60,000 | 0.09% | 71,033,754 |
| 2021-05-05 | 2021-05-03 | 8.810 | 8,048,876 | -16,000 | 0.09% | 70,910,598 |
| 2021-05-03 | 2021-04-29 | 9.180 | 8,064,876 | +40,000 | 0.09% | 74,035,562 |
| 2021-04-30 | 2021-04-28 | 9.140 | 8,024,876 | +13,600 | 0.09% | 73,347,367 |
| 2021-04-29 | 2021-04-27 | 9.490 | 8,011,276 | +12,000 | 0.09% | 76,027,009 |
| 2021-04-27 | 2021-04-23 | 9.640 | 7,999,276 | +88,000 | 0.09% | 77,113,021 |
| 2021-04-26 | 2021-04-22 | 9.640 | 7,911,276 | +12,000 | 0.09% | 76,264,701 |
| 2021-04-23 | 2021-04-21 | 9.660 | 7,899,276 | +52,000 | 0.09% | 76,307,006 |
| 2021-04-22 | 2021-04-20 | 10.200 | 7,847,276 | +56,000 | 0.08% | 80,042,215 |
| 2021-04-21 | 2021-04-19 | 10.620 | 7,791,276 | -24,000 | 0.08% | 82,743,351 |
| 2021-04-20 | 2021-04-16 | 10.140 | 7,815,276 | -32,000 | 0.08% | 79,246,899 |
| 2021-04-19 | 2021-04-15 | 9.840 | 7,847,276 | +4,000 | 0.08% | 77,217,196 |
| 2021-04-16 | 2021-04-14 | 10.060 | 7,843,276 | -8,000 | 0.08% | 78,903,357 |
| 2021-04-15 | 2021-04-13 | 9.660 | 7,851,276 | -144,000 | 0.09% | 75,843,326 |
| 2021-04-14 | 2021-04-12 | 9.880 | 7,995,276 | +4,000 | 0.09% | 78,993,327 |
| 2021-04-13 | 2021-04-09 | 10.060 | 7,991,276 | +36,000 | 0.09% | 80,392,237 |
| 2021-04-12 | 2021-04-08 | 10.420 | 7,955,276 | -4,000 | 0.09% | 82,893,976 |
| 2021-04-09 | 2021-04-07 | 10.420 | 7,959,276 | -8,000 | 0.09% | 82,935,656 |
| 2021-04-08 | 2021-04-01 | 10.100 | 7,967,276 | -28,000 | 0.09% | 80,469,488 |
| 2021-04-07 | 2021-03-31 | 9.760 | 7,995,276 | +120,000 | 0.09% | 78,033,894 |
| 2021-04-01 | 2021-03-30 | 11.360 | 7,875,276 | -40,000 | 0.09% | 89,463,135 |
| 2021-03-31 | 2021-03-29 | 11.000 | 7,915,276 | +4,000 | 0.09% | 87,068,036 |
| 2021-03-30 | 2021-03-26 | 10.780 | 7,911,276 | -8,000 | 0.09% | 85,283,555 |
| 2021-03-29 | 2021-03-25 | 10.060 | 7,919,276 | +20,000 | 0.09% | 79,667,917 |
| 2021-03-26 | 2021-03-24 | 10.760 | 7,899,276 | -16,000 | 0.09% | 84,996,210 |
| 2021-03-25 | 2021-03-23 | 10.320 | 7,915,276 | +32,000 | 0.09% | 81,685,648 |
| 2021-03-24 | 2021-03-22 | 11.340 | 7,883,276 | +6,000 | 0.09% | 89,396,350 |
| 2021-03-23 | 2021-03-19 | 11.780 | 7,877,276 | -2,000 | 0.09% | 92,794,311 |
| 2021-03-22 | 2021-03-18 | 10.900 | 7,879,276 | -64,000 | 0.09% | 85,884,108 |
| 2021-03-19 | 2021-03-17 | 9.930 | 7,943,276 | +16,000 | 0.09% | 78,876,731 |
| 2021-03-18 | 2021-03-16 | 10.300 | 7,927,276 | -92,000 | 0.09% | 81,650,943 |
| 2021-03-17 | 2021-03-15 | 9.230 | 8,019,276 | +16,000 | 0.09% | 74,017,917 |
| 2021-03-16 | 2021-03-12 | 9.400 | 8,003,276 | -12,000 | 0.09% | 75,230,794 |
| 2021-03-15 | 2021-03-11 | 9.690 | 8,015,276 | +116,000 | 0.09% | 77,668,024 |
| 2021-03-12 | 2021-03-10 | 9.100 | 7,899,276 | -4,000 | 0.09% | 71,883,412 |
| 2021-03-11 | 2021-03-09 | 8.520 | 7,903,276 | +60,000 | 0.09% | 67,335,912 |
| 2021-03-10 | 2021-03-08 | 8.640 | 7,843,276 | +2,000 | 0.08% | 67,765,905 |
| 2021-03-08 | 2021-03-04 | 10.080 | 7,841,276 | +52,000 | 0.08% | 79,040,062 |
| 2021-03-05 | 2021-03-03 | 10.660 | 7,789,276 | -109,925 | 0.08% | 83,033,682 |
| 2021-03-04 | 2021-03-02 | 9.280 | 7,899,201 | +1,126,960 | 0.09% | 73,304,585 |
| 2021-03-03 | 2021-03-01 | 12.000 | 6,772,241 | +43,840 | 0.07% | 81,266,892 |
| 2021-03-02 | 2021-02-26 | 13.000 | 6,728,401 | +12,800 | 0.07% | 87,469,213 |
| 2021-03-01 | 2021-02-25 | 12.740 | 6,715,601 | +31,600 | 0.07% | 85,556,757 |
| 2021-02-26 | 2021-02-24 | 12.380 | 6,684,001 | -132,000 | 0.07% | 82,747,932 |
| 2021-02-25 | 2021-02-23 | 12.860 | 6,816,001 | -60,000 | 0.07% | 87,653,773 |
| 2021-02-24 | 2021-02-22 | 12.120 | 6,876,001 | -90,000 | 0.07% | 83,337,132 |
| 2021-02-23 | 2021-02-19 | 13.840 | 6,966,001 | +796,000 | 0.08% | 96,409,454 |
| 2021-02-22 | 2021-02-18 | 16.100 | 6,170,001 | -338,000 | 0.07% | 99,337,016 |
| 2021-02-19 | 2021-02-17 | 16.500 | 6,508,001 | +1,132,000 | 0.07% | 107,382,016 |
| 2021-02-18 | 2021-02-16 | 15.240 | 5,376,001 | -376,000 | 0.06% | 81,930,255 |
| 2021-02-17 | 2021-02-11 | 10.420 | 5,752,001 | -994,600 | 0.06% | 59,935,850 |
| 2021-02-16 | 2021-02-09 | 8.200 | 6,746,601 | +254,000 | 0.07% | 55,322,128 |
| 2021-02-10 | 2021-02-08 | 8.470 | 6,492,601 | +295,600 | 0.07% | 54,992,330 |
| 2021-02-09 | 2021-02-05 | 5.680 | 6,197,001 | -190,800 | 0.07% | 35,198,966 |
| 2021-02-08 | 2021-02-04 | 4.670 | 6,387,801 | +28,000 | 0.07% | 29,831,031 |
| 2021-02-05 | 2021-02-03 | 4.350 | 6,359,801 | -164,000 | 0.07% | 27,665,134 |
| 2021-02-04 | 2021-02-02 | 4.250 | 6,523,801 | +446,000 | 0.07% | 27,726,154 |
| 2021-02-03 | 2021-02-01 | 3.780 | 6,077,801 | -37,600 | 0.07% | 22,974,088 |
| 2021-02-02 | 2021-01-29 | 3.290 | 6,115,401 | -8,000 | 0.07% | 20,119,669 |
| 2021-01-29 | 2021-01-27 | 3.320 | 6,123,401 | +100,000 | 0.07% | 20,329,691 |
| 2021-01-28 | 2021-01-26 | 3.340 | 6,023,401 | -14,800 | 0.07% | 20,118,159 |
| 2021-01-27 | 2021-01-25 | 3.290 | 6,038,201 | +12,800 | 0.07% | 19,865,681 |
| 2021-01-26 | 2021-01-22 | 3.300 | 6,025,401 | -50,000 | 0.07% | 19,883,823 |
| 2021-01-25 | 2021-01-21 | 3.300 | 6,075,401 | -56,000 | 0.07% | 20,048,823 |
| 2021-01-22 | 2021-01-20 | 3.390 | 6,131,401 | -138,000 | 0.07% | 20,785,449 |
| 2021-01-21 | 2021-01-19 | 2.700 | 6,269,401 | +224,000 | 0.07% | 16,927,383 |
| 2021-01-20 | 2021-01-18 | 2.600 | 6,045,401 | +56,000 | 0.07% | 15,718,043 |
| 2021-01-18 | 2021-01-14 | 2.450 | 5,989,401 | +8,000 | 0.07% | 14,674,032 |
| 2021-01-15 | 2021-01-13 | 2.440 | 5,981,401 | +38,000 | 0.07% | 14,594,618 |
| 2021-01-14 | 2021-01-12 | 2.440 | 5,943,401 | +40,000 | 0.07% | 14,501,898 |
| 2021-01-13 | 2021-01-11 | 2.600 | 5,903,401 | -92,800 | 0.07% | 15,348,843 |
| 2021-01-12 | 2021-01-08 | 2.440 | 5,996,201 | +50,000 | 0.07% | 14,630,730 |
| 2021-01-11 | 2021-01-07 | 2.480 | 5,946,201 | +38,800 | 0.07% | 14,746,578 |
| 2021-01-08 | 2021-01-06 | 2.600 | 5,907,401 | +4,000 | 0.07% | 15,359,243 |
| 2021-01-07 | 2021-01-05 | 2.550 | 5,903,401 | -24,800 | 0.07% | 15,053,673 |
| 2021-01-05 | 2020-12-31 | 2.650 | 5,928,201 | +10,400 | 0.07% | 15,709,733 |
| 2021-01-04 | 2020-12-29 | 2.600 | 5,917,801 | -23,200 | 0.07% | 15,386,283 |
| 2020-12-29 | 2020-12-24 | 2.600 | 5,941,001 | +8,000 | 0.07% | 15,446,603 |
| 2020-12-28 | 2020-12-22 | 2.700 | 5,933,001 | -17,600 | 0.07% | 16,019,103 |
| 2020-12-23 | 2020-12-21 | 2.750 | 5,950,601 | +195,600 | 0.07% | 16,364,153 |
| 2020-12-22 | 2020-12-18 | 2.850 | 5,755,001 | -3,600 | 0.07% | 16,401,753 |
| 2020-12-21 | 2020-12-17 | 2.700 | 5,758,601 | -12,000 | 0.07% | 15,548,223 |
| 2020-12-18 | 2020-12-16 | 2.650 | 5,770,601 | -2,000 | 0.07% | 15,292,093 |
| 2020-12-17 | 2020-12-15 | 2.700 | 5,772,601 | +6,000 | 0.07% | 15,586,023 |
| 2020-12-16 | 2020-12-14 | 2.700 | 5,766,601 | -14,000 | 0.07% | 15,569,823 |
| 2020-12-15 | 2020-12-11 | 2.700 | 5,780,601 | +10,000 | 0.07% | 15,607,623 |
| 2020-12-11 | 2020-12-09 | 2.430 | 5,770,601 | -68,400 | 0.07% | 14,022,560 |
| 2020-12-10 | 2020-12-08 | 2.500 | 5,839,001 | -50,000 | 0.07% | 14,597,502 |
| 2020-12-09 | 2020-12-07 | 2.500 | 5,889,001 | +150,000 | 0.07% | 14,722,502 |
| 2020-12-08 | 2020-12-04 | 2.500 | 5,739,001 | +48,000 | 0.07% | 14,347,502 |
| 2020-12-07 | 2020-12-03 | 2.750 | 5,691,001 | -90,800 | 0.07% | 15,650,253 |
| 2020-12-04 | 2020-12-02 | 2.750 | 5,781,801 | -23,200 | 0.07% | 15,899,953 |
| 2020-12-02 | 2020-11-30 | 2.800 | 5,805,001 | +54,800 | 0.07% | 16,254,003 |
| 2020-11-27 | 2020-11-25 | 2.900 | 5,750,201 | +83,600 | 0.07% | 16,675,583 |
| 2020-11-26 | 2020-11-24 | 2.800 | 5,666,601 | +8,000 | 0.07% | 15,866,483 |
| 2020-11-25 | 2020-11-23 | 3.000 | 5,658,601 | -77,600 | 0.07% | 16,975,803 |
| 2020-11-24 | 2020-11-20 | 3.050 | 5,736,201 | +25,200 | 0.07% | 17,495,413 |
| 2020-11-23 | 2020-11-19 | 3.050 | 5,711,001 | +62,000 | 0.07% | 17,418,553 |
| 2020-11-19 | 2020-11-17 | 3.150 | 5,649,001 | -110,000 | 0.07% | 17,794,353 |
| 2020-11-17 | 2020-11-13 | 3.150 | 5,759,001 | +60,000 | 0.07% | 18,140,853 |
| 2020-11-16 | 2020-11-12 | 3.250 | 5,699,001 | -24,000 | 0.07% | 18,521,753 |
| 2020-11-13 | 2020-11-11 | 3.250 | 5,723,001 | +87,200 | 0.07% | 18,599,753 |
| 2020-11-12 | 2020-11-10 | 3.350 | 5,635,801 | -36,000 | 0.07% | 18,879,933 |
| 2020-11-11 | 2020-11-09 | 3.300 | 5,671,801 | +38,000 | 0.07% | 18,716,943 |
| 2020-11-10 | 2020-11-06 | 3.450 | 5,633,801 | +30,000 | 0.07% | 19,436,613 |
| 2020-11-09 | 2020-11-05 | 3.500 | 5,603,801 | -366,400 | 0.07% | 19,613,304 |
| 2020-11-06 | 2020-11-04 | 3.450 | 5,970,201 | -1,428,000 | 0.07% | 20,597,193 |
| 2020-11-05 | 2020-11-03 | 3.350 | 7,398,201 | -625,200 | 0.09% | 24,783,973 |
| 2020-11-04 | 2020-11-02 | 3.350 | 8,023,401 | +8,000 | 0.10% | 26,878,393 |
| 2020-11-03 | 2020-10-30 | 3.350 | 8,015,401 | -8,000 | 0.10% | 26,851,593 |
| 2020-11-02 | 2020-10-29 | 3.500 | 8,023,401 | +16,400 | 0.10% | 28,081,904 |
| 2020-10-30 | 2020-10-28 | 3.250 | 8,007,001 | +4,000 | 0.10% | 26,022,753 |
| 2020-10-29 | 2020-10-27 | 3.600 | 8,003,001 | -72,800 | 0.10% | 28,810,804 |
| 2020-10-28 | 2020-10-23 | 3.300 | 8,075,801 | -290,000 | 0.10% | 26,650,143 |
| 2020-10-27 | 2020-10-22 | 3.400 | 8,365,801 | -8,000 | 0.10% | 28,443,723 |
| 2020-10-23 | 2020-10-21 | 3.400 | 8,373,801 | -50,000 | 0.11% | 28,470,923 |
| 2020-10-22 | 2020-10-20 | 3.400 | 8,423,801 | -95,200 | 0.11% | 28,640,923 |
| 2020-10-21 | 2020-10-19 | 3.100 | 8,519,001 | +63,200 | 0.11% | 26,408,903 |
| 2020-10-19 | 2020-10-15 | 3.200 | 8,455,801 | -102,800 | 0.11% | 27,058,563 |
| 2020-10-16 | 2020-10-14 | 3.250 | 8,558,601 | -46,000 | 0.11% | 27,815,453 |
| 2020-10-15 | 2020-10-12 | 3.350 | 8,604,601 | +60,000 | 0.12% | 28,825,413 |
| 2020-10-14 | 2020-10-09 | 3.300 | 8,544,601 | +30,000 | 0.11% | 28,197,183 |
| 2020-10-12 | 2020-10-08 | 3.500 | 8,514,601 | -67,600 | 0.11% | 29,801,104 |
| 2020-10-09 | 2020-10-07 | 3.200 | 8,582,201 | +368,400 | 0.12% | 27,463,043 |
| 2020-10-08 | 2020-10-06 | 2.950 | 8,213,801 | -45,200 | 0.11% | 24,230,713 |
| 2020-10-07 | 2020-10-05 | 2.750 | 8,259,001 | -394,000 | 0.11% | 22,712,253 |
| 2020-10-06 | 2020-09-30 | 2.900 | 8,653,001 | +48,400 | 0.12% | 25,093,703 |
| 2020-10-05 | 2020-09-29 | 2.900 | 8,604,601 | -32,000 | 0.12% | 24,953,343 |
| 2020-09-30 | 2020-09-28 | 2.800 | 8,636,601 | -13,600 | 0.12% | 24,182,483 |
| 2020-09-29 | 2020-09-25 | 2.550 | 8,650,201 | -797,200 | 0.12% | 22,058,013 |
| 2020-09-28 | 2020-09-24 | 3.150 | 9,447,401 | +724,400 | 0.13% | 29,759,313 |
| 2020-09-25 | 2020-09-23 | 3.450 | 8,723,001 | -408,400 | 0.12% | 30,094,353 |
| 2020-09-24 | 2020-09-22 | 3.600 | 9,131,401 | -81,600 | 0.12% | 32,873,044 |
| 2020-09-23 | 2020-09-21 | 3.650 | 9,213,001 | +55,200 | 0.12% | 33,627,454 |
| 2020-09-22 | 2020-09-18 | 3.800 | 9,157,801 | -14,400 | 0.12% | 34,799,644 |
| 2020-09-21 | 2020-09-17 | 3.750 | 9,172,201 | -28,000 | 0.12% | 34,395,754 |
| 2020-09-18 | 2020-09-16 | 3.700 | 9,200,201 | -77,200 | 0.12% | 34,040,744 |
| 2020-09-17 | 2020-09-15 | 3.700 | 9,277,401 | -479,200 | 0.12% | 34,326,384 |
| 2020-09-16 | 2020-09-14 | 4.000 | 9,756,601 | +1,022,200 | 0.13% | 39,026,404 |
| 2020-09-15 | 2020-09-11 | 3.100 | 8,734,401 | -51,200 | 0.12% | 27,076,643 |
| 2020-09-14 | 2020-09-10 | 2.100 | 8,785,601 | -225,200 | 0.12% | 18,449,762 |
| 2020-09-11 | 2020-09-09 | 2.030 | 9,010,801 | +15,200 | 0.12% | 18,291,926 |
| 2020-09-09 | 2020-09-07 | 2.440 | 8,995,601 | +80,000 | 0.12% | 21,949,266 |
| 2020-09-08 | 2020-09-04 | 2.500 | 8,915,601 | -30,000 | 0.12% | 22,289,002 |
| 2020-09-07 | 2020-09-03 | 2.500 | 8,945,601 | +7,200 | 0.12% | 22,364,002 |
| 2020-09-04 | 2020-09-02 | 2.550 | 8,938,401 | +32,800 | 0.12% | 22,792,923 |
| 2020-09-03 | 2020-09-01 | 2.600 | 8,905,601 | -54,000 | 0.12% | 23,154,563 |
| 2020-09-02 | 2020-08-31 | 2.490 | 8,959,601 | -10,000 | 0.12% | 22,309,406 |
| 2020-08-31 | 2020-08-27 | 2.460 | 8,969,601 | +2,000 | 0.12% | 22,065,218 |
| 2020-08-28 | 2020-08-26 | 2.490 | 8,967,601 | +10,000 | 0.12% | 22,329,326 |
| 2020-08-27 | 2020-08-25 | 2.550 | 8,957,601 | +28,000 | 0.12% | 22,841,883 |
| 2020-08-26 | 2020-08-24 | 2.650 | 8,929,601 | -10,000 | 0.12% | 23,663,443 |
| 2020-08-25 | 2020-08-21 | 2.600 | 8,939,601 | -50,800 | 0.12% | 23,242,963 |
| 2020-08-24 | 2020-08-20 | 2.500 | 8,990,401 | +30,000 | 0.12% | 22,476,002 |
| 2020-08-20 | 2020-08-18 | 2.500 | 8,960,401 | -4,400 | 0.12% | 22,401,002 |
| 2020-08-19 | 2020-08-17 | 2.400 | 8,964,801 | +15,200 | 0.12% | 21,515,522 |
| 2020-08-18 | 2020-08-14 | 2.450 | 8,949,601 | +150,000 | 0.12% | 21,926,522 |
| 2020-08-17 | 2020-08-13 | 2.430 | 8,799,601 | +10,000 | 0.12% | 21,383,030 |
| 2020-08-14 | 2020-08-12 | 2.480 | 8,789,601 | -52,800 | 0.12% | 21,798,210 |
| 2020-08-13 | 2020-08-11 | 2.550 | 8,842,401 | +112,400 | 0.12% | 22,548,123 |
| 2020-08-12 | 2020-08-10 | 2.600 | 8,730,001 | +20,000 | 0.12% | 22,698,003 |
| 2020-08-11 | 2020-08-07 | 2.500 | 8,710,001 | -20,000 | 0.12% | 21,775,002 |
| 2020-08-07 | 2020-08-05 | 2.650 | 8,730,001 | +84,800 | 0.12% | 23,134,503 |
| 2020-08-06 | 2020-08-04 | 2.750 | 8,645,201 | -1,200 | 0.12% | 23,774,303 |
| 2020-08-05 | 2020-08-03 | 2.380 | 8,646,401 | -77,600 | 0.12% | 20,578,434 |
| 2020-08-04 | 2020-07-31 | 2.370 | 8,724,001 | +20,000 | 0.12% | 20,675,882 |
| 2020-08-03 | 2020-07-30 | 2.440 | 8,704,001 | +49,200 | 0.12% | 21,237,762 |
| 2020-07-31 | 2020-07-29 | 2.470 | 8,654,801 | -21,600 | 0.12% | 21,377,358 |
| 2020-07-30 | 2020-07-28 | 2.430 | 8,676,401 | -92,400 | 0.12% | 21,083,654 |
| 2020-07-29 | 2020-07-27 | 2.310 | 8,768,801 | +40,000 | 0.12% | 20,255,930 |
| 2020-07-28 | 2020-07-24 | 2.490 | 8,728,801 | +110,000 | 0.12% | 21,734,714 |
| 2020-07-27 | 2020-07-23 | 2.750 | 8,618,801 | -1,200 | 0.12% | 23,701,703 |
| 2020-07-24 | 2020-07-22 | 2.600 | 8,620,001 | +65,200 | 0.12% | 22,412,003 |
| 2020-07-23 | 2020-07-21 | 2.850 | 8,554,801 | +60,000 | 0.11% | 24,381,183 |
| 2020-07-22 | 2020-07-20 | 2.550 | 8,494,801 | +77,200 | 0.11% | 21,661,743 |
| 2020-07-21 | 2020-07-17 | 2.450 | 8,417,601 | -420,000 | 0.11% | 20,623,122 |
| 2020-07-20 | 2020-07-16 | 2.600 | 8,837,601 | +39,200 | 0.12% | 22,977,763 |
| 2020-07-17 | 2020-07-15 | 2.800 | 8,798,401 | +56,000 | 0.12% | 24,635,523 |
| 2020-07-16 | 2020-07-14 | 2.900 | 8,742,401 | -136,800 | 0.12% | 25,352,963 |
| 2020-07-15 | 2020-07-13 | 3.000 | 8,879,201 | +100,000 | 0.12% | 26,637,603 |
| 2020-07-14 | 2020-07-10 | 2.440 | 8,779,201 | -704,800 | 0.12% | 21,421,250 |
| 2020-07-13 | 2020-07-09 | 2.650 | 9,484,001 | +1,371,600 | 0.13% | 25,132,603 |
| 2020-07-10 | 2020-07-08 | 1.520 | 8,112,401 | -50,000 | 0.11% | 12,330,850 |
| 2020-07-09 | 2020-07-07 | 1.520 | 8,162,401 | +10,000 | 0.11% | 12,406,850 |
| 2020-07-08 | 2020-07-06 | 1.540 | 8,152,401 | -124,000 | 0.11% | 12,554,698 |
| 2020-07-07 | 2020-07-03 | 1.530 | 8,276,401 | -250,000 | 0.11% | 12,662,894 |
| 2020-07-03 | 2020-06-30 | 1.440 | 8,526,401 | +46,000 | 0.11% | 12,278,017 |
| 2020-07-02 | 2020-06-29 | 1.480 | 8,480,401 | -50,000 | 0.11% | 12,550,993 |
| 2020-06-29 | 2020-06-24 | 1.610 | 8,530,401 | -150,000 | 0.11% | 13,733,946 |
| 2020-06-26 | 2020-06-23 | 1.640 | 8,680,401 | +400 | 0.12% | 14,235,858 |
| 2020-06-24 | 2020-06-22 | 1.590 | 8,680,001 | -90,000 | 0.12% | 13,801,202 |
| 2020-06-23 | 2020-06-19 | 1.560 | 8,770,001 | +40,000 | 0.12% | 13,681,202 |
| 2020-06-22 | 2020-06-18 | 1.570 | 8,730,001 | +50,000 | 0.12% | 13,706,102 |
| 2020-06-19 | 2020-06-17 | 1.580 | 8,680,001 | -50,000 | 0.12% | 13,714,402 |
| 2020-06-17 | 2020-06-15 | 1.450 | 8,730,001 | +50,000 | 0.12% | 12,658,501 |
| 2020-06-12 | 2020-06-10 | 1.590 | 8,680,001 | -50,000 | 0.12% | 13,801,202 |
| 2020-06-11 | 2020-06-09 | 1.650 | 8,730,001 | -100,000 | 0.12% | 14,404,502 |
| 2020-06-10 | 2020-06-08 | 1.630 | 8,830,001 | +150,000 | 0.12% | 14,392,902 |
| 2020-06-09 | 2020-06-05 | 1.650 | 8,680,001 | -60,400 | 0.12% | 14,322,002 |
| 2020-06-08 | 2020-06-04 | 1.690 | 8,740,401 | +219,200 | 0.12% | 14,771,278 |
| 2020-06-05 | 2020-06-03 | 1.580 | 8,521,201 | -48,400 | 0.11% | 13,463,498 |
| 2020-06-04 | 2020-06-02 | 1.620 | 8,569,601 | -592,400 | 0.11% | 13,882,754 |
| 2020-06-03 | 2020-06-01 | 1.700 | 9,162,001 | +658,400 | 0.12% | 15,575,402 |
| 2020-06-02 | 2020-05-29 | 1.510 | 8,503,601 | -800 | 0.11% | 12,840,438 |
| 2020-06-01 | 2020-05-28 | 1.630 | 8,504,401 | +40,000 | 0.11% | 13,862,174 |
| 2020-05-29 | 2020-05-27 | 1.720 | 8,464,401 | +40,000 | 0.11% | 14,558,770 |
| 2020-05-28 | 2020-05-26 | 1.820 | 8,424,401 | -311,200 | 0.11% | 15,332,410 |
| 2020-05-27 | 2020-05-25 | 1.780 | 8,735,601 | +184,000 | 0.12% | 15,549,370 |
| 2020-05-26 | 2020-05-22 | 1.640 | 8,551,601 | +96,000 | 0.11% | 14,024,626 |
| 2020-05-25 | 2020-05-21 | 1.890 | 8,455,601 | -396,400 | 0.11% | 15,981,086 |
| 2020-05-22 | 2020-05-20 | 1.740 | 8,852,001 | -115,600 | 0.12% | 15,402,482 |
| 2020-05-21 | 2020-05-19 | 1.480 | 8,967,601 | +448,000 | 0.12% | 13,272,049 |
| 2020-05-20 | 2020-05-18 | 1.360 | 8,519,601 | -1,248,000 | 0.11% | 11,586,657 |
| 2020-05-19 | 2020-05-15 | 1.300 | 9,767,601 | +934,000 | 0.13% | 12,697,881 |
| 2020-05-18 | 2020-05-14 | 1.060 | 8,833,601 | +356,800 | 0.12% | 9,363,617 |
| 2020-05-15 | 2020-05-13 | 1.050 | 8,476,801 | -454,800 | 0.11% | 8,900,641 |
| 2020-05-14 | 2020-05-12 | 1.110 | 8,931,601 | -30,000 | 0.12% | 9,914,077 |
| 2020-05-13 | 2020-05-11 | 0.880 | 8,961,601 | +400,000 | 0.12% | 7,886,209 |
| 2020-05-06 | 2020-05-04 | 0.680 | 8,561,601 | +88,000 | 0.11% | 5,821,889 |
| 2020-04-15 | 2020-04-09 | 0.760 | 8,473,601 | +2,000 | 0.11% | 6,439,937 |
| 2020-04-09 | 2020-04-07 | 0.730 | 8,471,601 | -400 | 0.11% | 6,184,269 |
| 2020-03-26 | 2020-03-24 | 0.710 | 8,472,001 | -100,000 | 0.11% | 6,015,121 |
| 2020-03-24 | 2020-03-20 | 0.730 | 8,572,001 | -140,000 | 0.11% | 6,257,561 |
| 2020-03-23 | 2020-03-19 | 0.680 | 8,712,001 | +100,000 | 0.12% | 5,924,161 |
| 2020-03-20 | 2020-03-18 | 0.760 | 8,612,001 | -16,400 | 0.12% | 6,545,121 |
| 2020-03-19 | 2020-03-17 | 0.810 | 8,628,401 | +2,000 | 0.12% | 6,989,005 |
| 2020-03-12 | 2020-03-10 | 0.950 | 8,626,401 | -10,000 | 0.12% | 8,195,081 |
| 2020-03-03 | 2020-02-28 | 0.990 | 8,636,401 | -10,000 | 0.12% | 8,550,037 |
| 2020-03-02 | 2020-02-27 | 1.010 | 8,646,401 | +4,400 | 0.12% | 8,732,865 |
| 2020-02-25 | 2020-02-21 | 1.030 | 8,642,001 | +8,000 | 0.12% | 8,901,261 |
| 2020-02-19 | 2020-02-17 | 1.040 | 8,634,001 | -80,000 | 0.12% | 8,979,361 |
| 2020-02-13 | 2020-02-11 | 1.080 | 8,714,001 | +10,000 | 0.12% | 9,411,121 |
| 2020-01-22 | 2020-01-20 | 1.130 | 8,704,001 | -30,000 | 0.12% | 9,835,521 |
| 2020-01-21 | 2020-01-17 | 1.150 | 8,734,001 | -4,800 | 0.12% | 10,044,101 |
| 2020-01-20 | 2020-01-16 | 1.150 | 8,738,801 | +30,000 | 0.12% | 10,049,621 |
| 2020-01-16 | 2020-01-14 | 1.180 | 8,708,801 | -59,200 | 0.12% | 10,276,385 |
| 2020-01-15 | 2020-01-13 | 1.220 | 8,768,001 | +10,000 | 0.12% | 10,696,961 |
| 2020-01-14 | 2020-01-10 | 1.230 | 8,758,001 | -20,000 | 0.12% | 10,772,341 |
| 2020-01-13 | 2020-01-09 | 1.200 | 8,778,001 | +81,600 | 0.12% | 10,533,601 |
| 2020-01-09 | 2020-01-07 | 1.170 | 8,696,401 | +4,000 | 0.12% | 10,174,789 |
| 2020-01-08 | 2020-01-06 | 1.160 | 8,692,401 | -14,800 | 0.12% | 10,083,185 |
| 2020-01-07 | 2020-01-03 | 1.150 | 8,707,201 | -36,000 | 0.12% | 10,013,281 |
| 2020-01-03 | 2019-12-31 | 1.110 | 8,743,201 | -30,000 | 0.12% | 9,704,953 |
| 2019-12-30 | 2019-12-24 | 1.120 | 8,773,201 | +30,000 | 0.12% | 9,825,985 |
| 2019-12-20 | 2019-12-18 | 1.130 | 8,743,201 | +10,000 | 0.12% | 9,879,817 |
| 2019-12-18 | 2019-12-16 | 1.120 | 8,733,201 | +24,000 | 0.12% | 9,781,185 |
| 2019-12-17 | 2019-12-13 | 1.140 | 8,709,201 | +12,000 | 0.12% | 9,928,489 |
| 2019-12-11 | 2019-12-09 | 1.150 | 8,697,201 | +54,000 | 0.12% | 10,001,781 |
| 2019-12-04 | 2019-12-02 | 1.120 | 8,643,201 | -40,000 | 0.12% | 9,680,385 |
| 2019-12-03 | 2019-11-29 | 1.130 | 8,683,201 | -75,200 | 0.12% | 9,812,017 |
| 2019-12-02 | 2019-11-28 | 1.160 | 8,758,401 | +160,000 | 0.12% | 10,159,745 |
| 2019-11-28 | 2019-11-26 | 1.200 | 8,598,401 | +10,000 | 0.12% | 10,318,081 |
| 2019-11-26 | 2019-11-22 | 1.210 | 8,588,401 | +30,000 | 0.12% | 10,391,965 |
| 2019-11-25 | 2019-11-21 | 1.210 | 8,558,401 | -20,000 | 0.11% | 10,355,665 |
| 2019-11-20 | 2019-11-18 | 1.240 | 8,578,401 | -20,000 | 0.11% | 10,637,217 |
| 2019-11-19 | 2019-11-15 | 1.310 | 8,598,401 | +30,000 | 0.12% | 11,263,905 |
| 2019-11-18 | 2019-11-14 | 1.360 | 8,568,401 | +74,800 | 0.11% | 11,653,025 |
| 2019-11-15 | 2019-11-13 | 1.290 | 8,493,601 | -22,000 | 0.11% | 10,956,745 |
| 2019-11-14 | 2019-11-12 | 1.270 | 8,515,601 | +28,000 | 0.11% | 10,814,813 |
| 2019-11-13 | 2019-11-11 | 1.200 | 8,487,601 | -40,000 | 0.11% | 10,185,121 |
| 2019-11-12 | 2019-11-08 | 1.200 | 8,527,601 | -150,000 | 0.11% | 10,233,121 |
| 2019-11-11 | 2019-11-07 | 1.250 | 8,677,601 | +150,000 | 0.12% | 10,847,001 |
| 2019-11-08 | 2019-11-06 | 1.170 | 8,527,601 | +20,000 | 0.11% | 9,977,293 |
| 2019-11-05 | 2019-11-01 | 1.150 | 8,507,601 | +20,000 | 0.11% | 9,783,741 |
| 2019-11-01 | 2019-10-30 | 1.150 | 8,487,601 | +80,000 | 0.11% | 9,760,741 |
| 2019-10-17 | 2019-10-15 | 1.190 | 8,407,601 | -54,000 | 0.11% | 10,005,045 |
| 2019-10-03 | 2019-09-30 | 1.190 | 8,461,601 | -50,000 | 0.11% | 10,069,305 |
| 2019-10-02 | 2019-09-27 | 1.180 | 8,511,601 | -13,600 | 0.11% | 10,043,689 |
| 2019-09-25 | 2019-09-23 | 1.240 | 8,525,201 | -2,000 | 0.11% | 10,571,249 |
| 2019-09-17 | 2019-09-13 | 1.310 | 8,527,201 | +10,000 | 0.11% | 11,170,633 |
| 2019-09-06 | 2019-09-04 | 1.290 | 8,517,201 | +50,400 | 0.11% | 10,987,189 |
| 2019-09-05 | 2019-09-03 | 1.250 | 8,466,801 | -150,000 | 0.11% | 10,583,501 |
| 2019-09-04 | 2019-09-02 | 1.280 | 8,616,801 | +150,000 | 0.12% | 11,029,505 |
| 2019-08-21 | 2019-08-19 | 1.350 | 8,466,801 | -30,000 | 0.11% | 11,430,181 |
| 2019-08-20 | 2019-08-16 | 1.310 | 8,496,801 | -40,000 | 0.11% | 11,130,809 |
| 2019-08-19 | 2019-08-15 | 1.250 | 8,536,801 | +32,000 | 0.11% | 10,671,001 |
| 2019-08-15 | 2019-08-13 | 1.270 | 8,504,801 | +30,000 | 0.11% | 10,801,097 |
| 2019-08-12 | 2019-08-08 | 1.480 | 8,474,801 | +48,000 | 0.11% | 12,542,705 |
| 2019-08-07 | 2019-08-05 | 1.310 | 8,426,801 | -100,000 | 0.11% | 11,039,109 |
| 2019-08-06 | 2019-08-02 | 1.420 | 8,526,801 | -10,000 | 0.11% | 12,108,057 |
| 2019-07-29 | 2019-07-25 | 1.650 | 8,536,801 | -30,800 | 0.11% | 14,085,722 |
| 2019-07-26 | 2019-07-24 | 1.660 | 8,567,601 | +30,800 | 0.11% | 14,222,218 |
| 2019-07-24 | 2019-07-22 | 1.620 | 8,536,801 | -50,000 | 0.11% | 13,829,618 |
| 2019-07-16 | 2019-07-12 | 1.710 | 8,586,801 | +10,000 | 0.12% | 14,683,430 |
| 2019-06-24 | 2019-06-20 | 1.900 | 8,576,801 | -70,000 | 0.11% | 16,295,922 |
| 2019-05-27 | 2019-05-23 | 1.770 | 8,646,801 | -100,000 | 0.12% | 15,304,838 |
| 2019-05-22 | 2019-05-20 | 1.800 | 8,746,801 | +100,000 | 0.12% | 15,744,242 |
| 2019-05-21 | 2019-05-17 | 1.900 | 8,646,801 | +12,000 | 0.12% | 16,428,922 |
| 2019-05-16 | 2019-05-14 | 1.930 | 8,634,801 | -18,800 | 0.12% | 16,665,166 |
| 2019-04-17 | 2019-04-15 | 2.350 | 8,653,601 | -20,000 | 0.12% | 20,335,962 |
| 2019-04-15 | 2019-04-11 | 2.350 | 8,673,601 | -8,000 | 0.12% | 20,382,962 |
| 2019-04-11 | 2019-04-09 | 2.380 | 8,681,601 | +20,000 | 0.12% | 20,662,210 |
| 2019-04-10 | 2019-04-08 | 2.420 | 8,661,601 | +8,000 | 0.12% | 20,961,074 |
| 2019-04-04 | 2019-04-02 | 2.550 | 8,653,601 | -6,400 | 0.12% | 22,066,683 |
| 2019-04-03 | 2019-04-01 | 2.370 | 8,660,001 | +10,000 | 0.12% | 20,524,202 |
| 2019-04-01 | 2019-03-28 | 2.410 | 8,650,001 | -100,000 | 0.12% | 20,846,502 |
| 2019-03-29 | 2019-03-27 | 2.400 | 8,750,001 | -4,800 | 0.12% | 21,000,002 |
| 2019-03-28 | 2019-03-26 | 2.430 | 8,754,801 | +94,000 | 0.12% | 21,274,166 |
| 2019-03-27 | 2019-03-25 | 2.440 | 8,660,801 | +200,000 | 0.12% | 21,132,354 |
| 2019-03-26 | 2019-03-22 | 2.500 | 8,460,801 | +10,800 | 0.11% | 21,152,002 |
| 2019-03-25 | 2019-03-21 | 2.550 | 8,450,001 | +7,200 | 0.11% | 21,547,503 |
| 2019-03-21 | 2019-03-19 | 2.600 | 8,442,801 | -7,200 | 0.11% | 21,951,283 |
| 2019-03-19 | 2019-03-15 | 2.500 | 8,450,001 | +100,000 | 0.11% | 21,125,002 |
| 2019-03-14 | 2019-03-12 | 2.600 | 8,350,001 | +800 | 0.11% | 21,710,003 |
| 2019-03-13 | 2019-03-11 | 2.550 | 8,349,201 | +6,400 | 0.11% | 21,290,463 |
| 2019-03-12 | 2019-03-08 | 2.600 | 8,342,801 | -10,000 | 0.11% | 21,691,283 |
| 2019-03-11 | 2019-03-07 | 2.650 | 8,352,801 | +10,000 | 0.11% | 22,134,923 |
| 2019-03-08 | 2019-03-06 | 2.700 | 8,342,801 | +6,400 | 0.11% | 22,525,563 |
| 2019-03-04 | 2019-02-28 | 2.800 | 8,336,401 | -6,000 | 0.11% | 23,341,923 |
| 2019-02-28 | 2019-02-26 | 2.750 | 8,342,401 | +14,000 | 0.11% | 22,941,603 |
| 2019-02-25 | 2019-02-21 | 2.800 | 8,328,401 | -200,000 | 0.11% | 23,319,523 |
| 2019-02-21 | 2019-02-19 | 2.900 | 8,528,401 | -10,000 | 0.11% | 24,732,363 |
| 2019-02-20 | 2019-02-18 | 2.750 | 8,538,401 | +16,000 | 0.11% | 23,480,603 |
| 2019-01-30 | 2019-01-28 | 2.550 | 8,522,401 | -10,000 | 0.11% | 21,732,123 |
| 2019-01-25 | 2019-01-23 | 2.490 | 8,532,401 | -10,000 | 0.11% | 21,245,678 |
| 2019-01-24 | 2019-01-22 | 2.550 | 8,542,401 | -115,200 | 0.11% | 21,783,123 |
| 2019-01-22 | 2019-01-18 | 2.600 | 8,657,601 | +15,200 | 0.12% | 22,509,763 |
| 2019-01-15 | 2019-01-11 | 2.360 | 8,642,401 | +10,000 | 0.12% | 20,396,066 |
| 2019-01-10 | 2019-01-08 | 2.270 | 8,632,401 | +6,000 | 0.12% | 19,595,550 |
| 2019-01-09 | 2019-01-07 | 2.340 | 8,626,401 | +4,000 | 0.12% | 20,185,778 |
| 2019-01-04 | 2019-01-02 | 2.320 | 8,622,401 | +17,200 | 0.12% | 20,003,970 |
| 2019-01-03 | 2018-12-31 | 2.380 | 8,605,201 | -2,000 | 0.12% | 20,480,378 |
| 2018-12-28 | 2018-12-24 | 2.410 | 8,607,201 | +200,000 | 0.12% | 20,743,354 |
| 2018-12-11 | 2018-12-07 | 2.600 | 8,407,201 | +10,000 | 0.11% | 21,858,723 |
| 2018-12-07 | 2018-12-05 | 2.700 | 8,397,201 | +50,000 | 0.11% | 22,672,443 |
| 2018-11-30 | 2018-11-28 | 2.750 | 8,347,201 | +2,000 | 0.11% | 22,954,803 |
| 2018-11-02 | 2018-10-31 | 2.800 | 8,345,201 | -16,000 | 0.11% | 23,366,563 |
| 2018-10-24 | 2018-10-22 | 2.900 | 8,361,201 | +78,800 | 0.11% | 24,247,483 |
| 2018-10-16 | 2018-10-12 | 2.800 | 8,282,401 | -4,000 | 0.11% | 23,190,723 |
| 2018-10-12 | 2018-10-10 | 2.950 | 8,286,401 | -1,600 | 0.11% | 24,444,883 |
| 2018-10-10 | 2018-10-08 | 2.900 | 8,288,001 | -92,800 | 0.11% | 24,035,203 |
| 2018-10-09 | 2018-10-05 | 3.050 | 8,380,801 | -32,000 | 0.11% | 25,561,443 |
| 2018-10-05 | 2018-10-03 | 3.200 | 8,412,801 | +136,800 | 0.11% | 26,920,963 |
| 2018-09-28 | 2018-09-26 | 3.000 | 8,276,001 | -10,000 | 0.11% | 24,828,003 |
| 2018-09-21 | 2018-09-19 | 3.000 | 8,286,001 | -100,000 | 0.11% | 24,858,003 |
| 2018-09-20 | 2018-09-18 | 3.000 | 8,386,001 | +92,000 | 0.11% | 25,158,003 |
| 2018-09-11 | 2018-09-07 | 3.000 | 8,294,001 | +8,800 | 0.11% | 24,882,003 |
| 2018-09-07 | 2018-09-05 | 3.050 | 8,285,201 | +70,400 | 0.11% | 25,269,863 |
| 2018-09-06 | 2018-09-04 | 3.250 | 8,214,801 | -4,000 | 0.11% | 26,698,103 |
| 2018-09-05 | 2018-09-03 | 3.150 | 8,218,801 | -4,000 | 0.11% | 25,889,223 |
| 2018-09-04 | 2018-08-31 | 3.300 | 8,222,801 | -133,200 | 0.11% | 27,135,243 |
| 2018-09-03 | 2018-08-30 | 3.250 | 8,356,001 | +23,200 | 0.11% | 27,157,003 |
| 2018-08-31 | 2018-08-29 | 3.350 | 8,332,801 | +25,600 | 0.11% | 27,914,883 |
| 2018-08-30 | 2018-08-28 | 3.000 | 8,307,201 | +130,000 | 0.11% | 24,921,603 |
| 2018-08-28 | 2018-08-24 | 2.950 | 8,177,201 | -122,400 | 0.11% | 24,122,743 |
| 2018-08-27 | 2018-08-23 | 3.100 | 8,299,601 | +6,800 | 0.11% | 25,728,763 |
| 2018-08-24 | 2018-08-22 | 3.200 | 8,292,801 | -425,800 | 0.11% | 26,536,963 |
| 2018-08-23 | 2018-08-21 | 2.650 | 8,718,601 | +200,000 | 0.12% | 23,104,293 |
| 2018-08-21 | 2018-08-17 | 2.600 | 8,518,601 | -2,800 | 0.11% | 22,148,363 |
| 2018-08-20 | 2018-08-16 | 2.600 | 8,521,401 | -20,000 | 0.11% | 22,155,643 |
| 2018-08-17 | 2018-08-15 | 2.500 | 8,541,401 | +20,000 | 0.11% | 21,353,502 |
| 2018-08-16 | 2018-08-14 | 2.650 | 8,521,401 | -10,000 | 0.11% | 22,581,713 |
| 2018-08-15 | 2018-08-13 | 2.750 | 8,531,401 | -3,600 | 0.11% | 23,461,353 |
| 2018-08-14 | 2018-08-10 | 2.700 | 8,535,001 | -11,600 | 0.11% | 23,044,503 |
| 2018-08-13 | 2018-08-09 | 2.650 | 8,546,601 | -17,200 | 0.11% | 22,648,493 |
| 2018-08-08 | 2018-08-06 | 2.480 | 8,563,801 | +14,400 | 0.11% | 21,238,226 |
| 2018-08-07 | 2018-08-03 | 2.330 | 8,549,401 | +128,400 | 0.11% | 19,920,104 |
| 2018-08-06 | 2018-08-02 | 2.350 | 8,421,001 | +2,000 | 0.11% | 19,789,352 |
| 2018-08-03 | 2018-08-01 | 2.420 | 8,419,001 | +82,800 | 0.11% | 20,373,982 |
| 2018-08-02 | 2018-07-31 | 2.500 | 8,336,201 | +56,800 | 0.11% | 20,840,502 |
| 2018-08-01 | 2018-07-30 | 2.550 | 8,279,401 | +738,000 | 0.11% | 21,112,473 |
| 2018-07-30 | 2018-07-26 | 2.600 | 7,541,401 | -32,000 | 0.10% | 19,607,643 |
| 2018-07-27 | 2018-07-25 | 2.650 | 7,573,401 | +12,000 | 0.10% | 20,069,513 |
| 2018-07-26 | 2018-07-24 | 2.700 | 7,561,401 | +424,000 | 0.10% | 20,415,783 |
| 2018-07-25 | 2018-07-23 | 2.700 | 7,137,401 | +185,600 | 0.10% | 19,270,983 |
| 2018-07-24 | 2018-07-20 | 2.650 | 6,951,801 | +472,800 | 0.09% | 18,422,273 |
| 2018-07-23 | 2018-07-19 | 2.650 | 6,479,001 | +123,200 | 0.09% | 17,169,353 |
| 2018-07-20 | 2018-07-18 | 2.650 | 6,355,801 | +100,000 | 0.09% | 16,842,873 |
| 2018-07-18 | 2018-07-16 | 2.750 | 6,255,801 | -100,000 | 0.08% | 17,203,453 |
| 2018-07-17 | 2018-07-13 | 2.850 | 6,355,801 | +13,200 | 0.09% | 18,114,033 |
| 2018-07-13 | 2018-07-11 | 2.700 | 6,342,601 | +30,000 | 0.09% | 17,125,023 |
| 2018-07-11 | 2018-07-09 | 2.500 | 6,312,601 | -16,000 | 0.08% | 15,781,502 |
| 2018-07-10 | 2018-07-06 | 2.360 | 6,328,601 | -41,200 | 0.08% | 14,935,498 |
| 2018-07-09 | 2018-07-05 | 2.400 | 6,369,801 | +174,800 | 0.09% | 15,287,522 |
| 2018-07-06 | 2018-07-04 | 2.600 | 6,195,001 | +4,400 | 0.08% | 16,107,003 |
| 2018-07-04 | 2018-06-29 | 2.800 | 6,190,601 | +20,000 | 0.08% | 17,333,683 |
| 2018-07-03 | 2018-06-28 | 2.800 | 6,170,601 | -28,800 | 0.08% | 17,277,683 |
| 2018-06-29 | 2018-06-27 | 2.750 | 6,199,401 | +46,000 | 0.08% | 17,048,353 |
| 2018-06-28 | 2018-06-26 | 2.900 | 6,153,401 | +40,000 | 0.08% | 17,844,863 |
| 2018-06-26 | 2018-06-22 | 2.950 | 6,113,401 | -100,000 | 0.08% | 18,034,533 |
| 2018-06-21 | 2018-06-19 | 2.900 | 6,213,401 | +105,600 | 0.08% | 18,018,863 |
| 2018-06-19 | 2018-06-14 | 3.100 | 6,107,801 | +6,400 | 0.08% | 18,934,183 |
| 2018-06-12 | 2018-06-08 | 3.250 | 6,101,401 | -80,000 | 0.08% | 19,829,553 |
| 2018-06-11 | 2018-06-07 | 3.300 | 6,181,401 | +590,000 | 0.08% | 20,398,623 |
| 2018-06-08 | 2018-06-06 | 3.300 | 5,591,401 | -150,000 | 0.07% | 18,451,623 |
| 2018-06-07 | 2018-06-05 | 3.250 | 5,741,401 | -24,000 | 0.08% | 18,659,553 |
| 2018-06-06 | 2018-06-04 | 3.300 | 5,765,401 | +14,000 | 0.08% | 19,025,823 |
| 2018-06-04 | 2018-05-31 | 3.150 | 5,751,401 | -90,000 | 0.08% | 18,116,913 |
| 2018-05-31 | 2018-05-29 | 3.050 | 5,841,401 | +20,000 | 0.08% | 17,816,273 |
| 2018-05-30 | 2018-05-28 | 3.200 | 5,821,401 | +46,000 | 0.08% | 18,628,483 |
| 2018-05-28 | 2018-05-24 | 3.350 | 5,775,401 | +94,000 | 0.08% | 19,347,593 |
| 2018-05-25 | 2018-05-23 | 3.200 | 5,681,401 | +16,000 | 0.08% | 18,180,483 |
| 2018-05-15 | 2018-05-11 | 3.150 | 5,665,401 | +658,800 | 0.08% | 17,846,013 |
| 2018-05-09 | 2018-05-07 | 3.350 | 5,006,601 | +662,000 | 0.07% | 16,772,113 |
| 2018-05-08 | 2018-05-04 | 3.250 | 4,344,601 | -10,000 | 0.06% | 14,119,953 |
| 2018-05-07 | 2018-05-03 | 3.250 | 4,354,601 | -115,200 | 0.06% | 14,152,453 |
| 2018-05-04 | 2018-05-02 | 3.050 | 4,469,801 | +10,000 | 0.06% | 13,632,893 |
| 2018-05-03 | 2018-04-30 | 3.050 | 4,459,801 | -8,400 | 0.06% | 13,602,393 |
| 2018-05-02 | 2018-04-27 | 3.000 | 4,468,201 | -134,800 | 0.06% | 13,404,603 |
| 2018-04-27 | 2018-04-25 | 2.950 | 4,603,001 | +143,200 | 0.06% | 13,578,853 |
| 2018-04-24 | 2018-04-20 | 2.950 | 4,459,801 | -20,000 | 0.06% | 13,156,413 |
| 2018-04-23 | 2018-04-19 | 3.050 | 4,479,801 | -100,000 | 0.06% | 13,663,393 |
| 2018-04-20 | 2018-04-18 | 3.050 | 4,579,801 | -84,000 | 0.06% | 13,968,393 |
| 2018-04-19 | 2018-04-17 | 3.150 | 4,663,801 | -4,000 | 0.06% | 14,690,973 |
| 2018-04-18 | 2018-04-16 | 3.200 | 4,667,801 | +90,000 | 0.06% | 14,936,963 |
| 2018-04-17 | 2018-04-13 | 3.300 | 4,577,801 | -110,000 | 0.06% | 15,106,743 |
| 2018-04-16 | 2018-04-12 | 3.250 | 4,687,801 | -10,000 | 0.06% | 15,235,353 |
| 2018-04-13 | 2018-04-11 | 3.250 | 4,697,801 | +100,000 | 0.06% | 15,267,853 |
| 2018-04-11 | 2018-04-09 | 3.250 | 4,597,801 | +10,000 | 0.06% | 14,942,853 |
| 2018-04-10 | 2018-04-06 | 3.300 | 4,587,801 | -20,000 | 0.06% | 15,139,743 |
| 2018-04-09 | 2018-04-04 | 3.300 | 4,607,801 | -60,000 | 0.06% | 15,205,743 |
| 2018-04-06 | 2018-04-03 | 3.350 | 4,667,801 | -110,000 | 0.06% | 15,637,133 |
| 2018-04-04 | 2018-03-29 | 3.350 | 4,777,801 | -10,000 | 0.06% | 16,005,633 |
| 2018-04-03 | 2018-03-28 | 3.350 | 4,787,801 | +12,000 | 0.06% | 16,039,133 |
| 2018-03-29 | 2018-03-27 | 3.400 | 4,775,801 | +108,000 | 0.06% | 16,237,723 |
| 2018-03-28 | 2018-03-26 | 3.500 | 4,667,801 | -10,800 | 0.06% | 16,337,304 |
| 2018-03-23 | 2018-03-21 | 3.700 | 4,678,601 | -10,000 | 0.06% | 17,310,824 |
| 2018-03-22 | 2018-03-20 | 3.700 | 4,688,601 | -91,200 | 0.06% | 17,347,824 |
| 2018-03-20 | 2018-03-16 | 3.650 | 4,779,801 | +78,000 | 0.06% | 17,446,274 |
| 2018-03-19 | 2018-03-15 | 3.700 | 4,701,801 | -22,000 | 0.06% | 17,396,664 |
| 2018-03-14 | 2018-03-12 | 3.700 | 4,723,801 | +30,800 | 0.06% | 17,478,064 |
| 2018-03-13 | 2018-03-09 | 3.750 | 4,693,001 | -12,000 | 0.06% | 17,598,754 |
| 2018-03-12 | 2018-03-08 | 3.700 | 4,705,001 | +120,000 | 0.06% | 17,408,504 |
| 2018-03-09 | 2018-03-07 | 3.750 | 4,585,001 | -230,800 | 0.06% | 17,193,754 |
| 2018-03-07 | 2018-03-05 | 3.450 | 4,815,801 | +90,800 | 0.06% | 16,614,513 |
| 2018-03-06 | 2018-03-02 | 3.550 | 4,725,001 | -98,800 | 0.06% | 16,773,754 |
| 2018-03-05 | 2018-03-01 | 3.600 | 4,823,801 | +18,800 | 0.06% | 17,365,684 |
| 2018-03-02 | 2018-02-28 | 3.500 | 4,805,001 | +98,000 | 0.06% | 16,817,504 |
| 2018-03-01 | 2018-02-27 | 3.650 | 4,707,001 | +130,400 | 0.06% | 17,180,554 |
| 2018-02-28 | 2018-02-26 | 3.700 | 4,576,601 | -42,800 | 0.06% | 16,933,424 |
| 2018-02-27 | 2018-02-23 | 3.450 | 4,619,401 | -30,800 | 0.06% | 15,936,933 |
| 2018-02-23 | 2018-02-21 | 3.300 | 4,650,201 | +4,000 | 0.06% | 15,345,663 |
| 2018-02-22 | 2018-02-20 | 3.250 | 4,646,201 | +96,000 | 0.06% | 15,100,153 |
| 2018-02-21 | 2018-02-15 | 3.200 | 4,550,201 | +28,400 | 0.06% | 14,560,643 |
| 2018-02-20 | 2018-02-13 | 3.250 | 4,521,801 | +100,000 | 0.06% | 14,695,853 |
| 2018-02-13 | 2018-02-09 | 2.900 | 4,421,801 | -180,000 | 0.06% | 12,823,223 |
| 2018-02-12 | 2018-02-08 | 3.050 | 4,601,801 | -40,000 | 0.06% | 14,035,493 |
| 2018-02-09 | 2018-02-07 | 3.150 | 4,641,801 | +100,800 | 0.06% | 14,621,673 |
| 2018-02-08 | 2018-02-06 | 3.000 | 4,541,001 | -12,000 | 0.06% | 13,623,003 |
| 2018-02-07 | 2018-02-05 | 3.400 | 4,553,001 | -30,000 | 0.06% | 15,480,203 |
| 2018-02-06 | 2018-02-02 | 3.550 | 4,583,001 | -123,600 | 0.06% | 16,269,654 |
| 2018-02-05 | 2018-02-01 | 3.600 | 4,706,601 | -10,000 | 0.06% | 16,943,764 |
| 2018-02-02 | 2018-01-31 | 3.600 | 4,716,601 | -67,200 | 0.06% | 16,979,764 |
| 2018-02-01 | 2018-01-30 | 3.650 | 4,783,801 | +200,000 | 0.06% | 17,460,874 |
| 2018-01-31 | 2018-01-29 | 3.650 | 4,583,801 | +69,600 | 0.06% | 16,730,874 |
| 2018-01-30 | 2018-01-26 | 3.650 | 4,514,201 | +23,600 | 0.06% | 16,476,834 |
| 2018-01-29 | 2018-01-25 | 3.600 | 4,490,601 | -120,000 | 0.06% | 16,166,164 |
| 2018-01-26 | 2018-01-24 | 3.700 | 4,610,601 | -12,000 | 0.06% | 17,059,224 |
| 2018-01-25 | 2018-01-23 | 3.800 | 4,622,601 | +36,000 | 0.06% | 17,565,884 |
| 2018-01-24 | 2018-01-22 | 3.650 | 4,586,601 | +17,200 | 0.06% | 16,741,094 |
| 2018-01-23 | 2018-01-19 | 3.550 | 4,569,401 | +36,400 | 0.06% | 16,221,374 |
| 2018-01-22 | 2018-01-18 | 3.650 | 4,533,001 | +100,000 | 0.06% | 16,545,454 |
| 2018-01-19 | 2018-01-17 | 3.650 | 4,433,001 | -20,000 | 0.06% | 16,180,454 |
| 2018-01-18 | 2018-01-16 | 3.550 | 4,453,001 | -30,000 | 0.06% | 15,808,154 |
| 2018-01-17 | 2018-01-15 | 3.700 | 4,483,001 | -22,000 | 0.06% | 16,587,104 |
| 2018-01-15 | 2018-01-11 | 3.650 | 4,505,001 | -27,600 | 0.06% | 16,443,254 |
| 2018-01-12 | 2018-01-10 | 3.750 | 4,532,601 | -89,600 | 0.06% | 16,997,254 |
| 2018-01-11 | 2018-01-09 | 3.750 | 4,622,201 | -414,400 | 0.06% | 17,333,254 |
| 2018-01-10 | 2018-01-08 | 3.850 | 5,036,601 | -112,000 | 0.07% | 19,390,914 |
| 2018-01-09 | 2018-01-05 | 3.950 | 5,148,601 | -224,000 | 0.07% | 20,336,974 |
| 2018-01-08 | 2018-01-04 | 3.900 | 5,372,601 | +568,400 | 0.07% | 20,953,144 |
| 2018-01-05 | 2018-01-03 | 3.750 | 4,804,201 | -261,600 | 0.06% | 18,015,754 |
| 2018-01-04 | 2018-01-02 | 3.750 | 5,065,801 | +131,600 | 0.07% | 18,996,754 |
| 2018-01-03 | 2017-12-29 | 3.650 | 4,934,201 | -35,600 | 0.07% | 18,009,834 |
| 2018-01-02 | 2017-12-28 | 3.700 | 4,969,801 | +59,600 | 0.07% | 18,388,264 |
| 2017-12-29 | 2017-12-27 | 3.600 | 4,910,201 | +134,000 | 0.07% | 17,676,724 |
| 2017-12-28 | 2017-12-22 | 3.750 | 4,776,201 | +32,000 | 0.06% | 17,910,754 |
| 2017-12-27 | 2017-12-21 | 3.750 | 4,744,201 | -161,200 | 0.06% | 17,790,754 |
| 2017-12-22 | 2017-12-20 | 3.400 | 4,905,401 | +170,000 | 0.07% | 16,678,363 |
| 2017-12-21 | 2017-12-19 | 3.450 | 4,735,401 | -136,400 | 0.06% | 16,337,133 |
| 2017-12-20 | 2017-12-18 | 3.200 | 4,871,801 | -101,600 | 0.07% | 15,589,763 |
| 2017-12-19 | 2017-12-15 | 3.300 | 4,973,401 | -46,000 | 0.07% | 16,412,223 |
| 2017-12-18 | 2017-12-14 | 3.400 | 5,019,401 | +27,600 | 0.07% | 17,065,963 |
| 2017-12-15 | 2017-12-13 | 3.400 | 4,991,801 | +110,400 | 0.07% | 16,972,123 |
| 2017-12-14 | 2017-12-12 | 3.200 | 4,881,401 | +17,600 | 0.07% | 15,620,483 |
| 2017-12-13 | 2017-12-11 | 2.900 | 4,863,801 | +177,600 | 0.07% | 14,105,023 |
| 2017-12-12 | 2017-12-08 | 2.850 | 4,686,201 | +130,000 | 0.06% | 13,355,673 |
| 2017-12-11 | 2017-12-07 | 2.900 | 4,556,201 | +40,000 | 0.06% | 13,212,983 |
| 2017-12-08 | 2017-12-06 | 2.950 | 4,516,201 | -59,600 | 0.06% | 13,322,793 |
| 2017-12-05 | 2017-12-01 | 3.050 | 4,575,801 | -118,000 | 0.06% | 13,956,193 |
| 2017-12-04 | 2017-11-30 | 3.050 | 4,693,801 | +30,000 | 0.06% | 14,316,093 |
| 2017-12-01 | 2017-11-29 | 3.100 | 4,663,801 | +10,000 | 0.06% | 14,457,783 |
| 2017-11-30 | 2017-11-28 | 3.100 | 4,653,801 | -269,200 | 0.06% | 14,426,783 |
| 2017-11-29 | 2017-11-27 | 3.100 | 4,923,001 | -40,000 | 0.07% | 15,261,303 |
| 2017-11-28 | 2017-11-24 | 3.200 | 4,963,001 | -120,000 | 0.07% | 15,881,603 |
| 2017-11-27 | 2017-11-23 | 3.150 | 5,083,001 | -32,000 | 0.07% | 16,011,453 |
| 2017-11-24 | 2017-11-22 | 2.950 | 5,115,001 | +22,800 | 0.07% | 15,089,253 |
| 2017-11-23 | 2017-11-21 | 3.150 | 5,092,201 | -91,200 | 0.07% | 16,040,433 |
| 2017-11-22 | 2017-11-20 | 3.350 | 5,183,401 | +66,400 | 0.07% | 17,364,393 |
| 2017-11-21 | 2017-11-17 | 3.450 | 5,117,001 | +24,000 | 0.07% | 17,653,653 |
| 2017-11-20 | 2017-11-16 | 3.450 | 5,093,001 | +135,200 | 0.07% | 17,570,853 |
| 2017-11-17 | 2017-11-15 | 3.400 | 4,957,801 | -5,600 | 0.07% | 16,856,523 |
| 2017-11-16 | 2017-11-14 | 3.450 | 4,963,401 | -186,000 | 0.07% | 17,123,733 |
| 2017-11-15 | 2017-11-13 | 3.300 | 5,149,401 | -1,351,600 | 0.07% | 16,993,023 |
| 2017-11-14 | 2017-11-10 | 3.700 | 6,501,001 | +54,800 | 0.09% | 24,053,704 |
| 2017-11-13 | 2017-11-09 | 3.850 | 6,446,201 | -104,000 | 0.09% | 24,817,874 |
| 2017-11-10 | 2017-11-08 | 3.850 | 6,550,201 | -8,800 | 0.09% | 25,218,274 |
| 2017-11-09 | 2017-11-07 | 3.950 | 6,559,001 | +1,688,000 | 0.09% | 25,908,054 |
| 2017-11-08 | 2017-11-06 | 3.850 | 4,871,001 | -80,000 | 0.07% | 18,753,354 |
| 2017-11-07 | 2017-11-03 | 3.900 | 4,951,001 | -10,000 | 0.07% | 19,308,904 |
| 2017-11-06 | 2017-11-02 | 3.900 | 4,961,001 | -49,200 | 0.07% | 19,347,904 |
| 2017-11-03 | 2017-11-01 | 4.050 | 5,010,201 | -109,200 | 0.07% | 20,291,314 |
| 2017-11-02 | 2017-10-31 | 4.150 | 5,119,401 | -2,216,400 | 0.07% | 21,245,514 |
| 2017-11-01 | 2017-10-30 | 4.250 | 7,335,801 | -444,000 | 0.10% | 31,177,154 |
| 2017-10-31 | 2017-10-27 | 4.300 | 7,779,801 | -3,988,000 | 0.10% | 33,453,144 |
| 2017-10-30 | 2017-10-26 | 4.200 | 11,767,801 | +56,000 | 0.16% | 49,424,764 |
| 2017-10-27 | 2017-10-25 | 4.250 | 11,711,801 | -570,000 | 0.16% | 49,775,154 |
| 2017-10-26 | 2017-10-24 | 4.300 | 12,281,801 | +1,148,800 | 0.16% | 52,811,744 |
| 2017-10-25 | 2017-10-23 | 4.400 | 11,133,001 | +2,295,600 | 0.15% | 48,985,204 |
| 2017-10-24 | 2017-10-20 | 4.050 | 8,837,401 | +22,800 | 0.12% | 35,791,474 |
| 2017-10-23 | 2017-10-19 | 3.900 | 8,814,601 | -493,600 | 0.12% | 34,376,944 |
| 2017-10-20 | 2017-10-18 | 4.050 | 9,308,201 | +102,400 | 0.12% | 37,698,214 |
| 2017-10-19 | 2017-10-17 | 4.200 | 9,205,801 | +15,200 | 0.12% | 38,664,364 |
| 2017-10-18 | 2017-10-16 | 4.350 | 9,190,601 | -219,600 | 0.12% | 39,979,114 |
| 2017-10-17 | 2017-10-13 | 4.100 | 9,410,201 | +122,800 | 0.13% | 38,581,824 |
| 2017-10-16 | 2017-10-12 | 3.900 | 9,287,401 | -153,600 | 0.12% | 36,220,864 |
| 2017-10-13 | 2017-10-11 | 3.800 | 9,441,001 | +1,321,200 | 0.13% | 35,875,804 |
| 2017-10-12 | 2017-10-10 | 4.250 | 8,119,801 | -239,600 | 0.11% | 34,509,154 |
| 2017-10-11 | 2017-10-09 | 3.900 | 8,359,401 | -1,363,200 | 0.11% | 32,601,664 |
| 2017-10-10 | 2017-10-06 | 3.500 | 9,722,601 | -865,200 | 0.13% | 34,029,104 |
| 2017-10-09 | 2017-10-04 | 3.150 | 10,587,801 | +564,800 | 0.14% | 33,351,573 |
| 2017-10-06 | 2017-10-03 | 3.250 | 10,023,001 | +1,075,600 | 0.13% | 32,574,753 |
| 2017-10-04 | 2017-09-29 | 2.900 | 8,947,401 | +44,000 | 0.12% | 25,947,463 |
| 2017-10-03 | 2017-09-28 | 2.900 | 8,903,401 | +1,332,400 | 0.12% | 25,819,863 |
| 2017-09-29 | 2017-09-27 | 2.850 | 7,571,001 | +19,200 | 0.10% | 21,577,353 |
| 2017-09-28 | 2017-09-26 | 2.750 | 7,551,801 | -110,000 | 0.10% | 20,767,453 |
| 2017-09-27 | 2017-09-25 | 2.750 | 7,661,801 | -215,600 | 0.10% | 21,069,953 |
| 2017-09-26 | 2017-09-22 | 2.800 | 7,877,401 | +285,200 | 0.11% | 22,056,723 |
| 2017-09-25 | 2017-09-21 | 2.700 | 7,592,201 | -2,576,400 | 0.10% | 20,498,943 |
| 2017-09-22 | 2017-09-20 | 2.950 | 10,168,601 | -20,400 | 0.14% | 29,997,373 |
| 2017-09-21 | 2017-09-19 | 2.900 | 10,189,001 | -748,000 | 0.14% | 29,548,103 |
| 2017-09-20 | 2017-09-18 | 2.850 | 10,937,001 | +498,400 | 0.15% | 31,170,453 |
| 2017-09-19 | 2017-09-15 | 2.700 | 10,438,601 | +32,800 | 0.14% | 28,184,223 |
| 2017-09-18 | 2017-09-14 | 2.650 | 10,405,801 | -133,600 | 0.14% | 27,575,373 |
| 2017-09-15 | 2017-09-13 | 2.550 | 10,539,401 | -2,832,800 | 0.14% | 26,875,473 |
| 2017-09-14 | 2017-09-12 | 2.170 | 13,372,201 | -89,200 | 0.18% | 29,017,676 |
| 2017-09-13 | 2017-09-11 | 2.130 | 13,461,401 | +1,546,000 | 0.18% | 28,672,784 |
| 2017-09-12 | 2017-09-08 | 2.020 | 11,915,401 | +710,400 | 0.16% | 24,069,110 |
| 2017-09-11 | 2017-09-07 | 2.000 | 11,205,001 | +246,000 | 0.15% | 22,410,002 |
| 2017-09-08 | 2017-09-06 | 2.260 | 10,959,001 | -1,616,400 | 0.15% | 24,767,342 |
| 2017-09-07 | 2017-09-05 | 2.420 | 12,575,401 | -126,800 | 0.17% | 30,432,470 |
| 2017-09-06 | 2017-09-04 | 2.380 | 12,702,201 | +390,400 | 0.17% | 30,231,238 |
| 2017-09-05 | 2017-09-01 | 2.800 | 12,311,801 | +1,040,000 | 0.17% | 34,473,043 |
| 2017-09-04 | 2017-08-31 | 2.480 | 11,271,801 | -310,000 | 0.15% | 27,954,066 |
| 2017-09-01 | 2017-08-30 | 2.060 | 11,581,801 | -149,600 | 0.16% | 23,858,510 |
| 2017-08-31 | 2017-08-29 | 2.010 | 11,731,401 | -509,600 | 0.16% | 23,580,116 |
| 2017-08-30 | 2017-08-28 | 1.960 | 12,241,001 | -544,000 | 0.16% | 23,992,362 |
| 2017-08-29 | 2017-08-25 | 1.530 | 12,785,001 | -80,400 | 0.17% | 19,561,052 |
| 2017-08-28 | 2017-08-24 | 1.310 | 12,865,401 | -90,000 | 0.17% | 16,853,675 |
| 2017-08-25 | 2017-08-22 | 1.410 | 12,955,401 | +77,600 | 0.17% | 18,267,115 |
| 2017-08-24 | 2017-08-21 | 1.390 | 12,877,801 | +401,200 | 0.17% | 17,900,143 |
| 2017-08-22 | 2017-08-18 | 1.190 | 12,476,601 | +50,400 | 0.17% | 14,847,155 |
| 2017-08-21 | 2017-08-17 | 1.180 | 12,426,201 | -56,000 | 0.17% | 14,662,917 |
| 2017-08-18 | 2017-08-16 | 1.090 | 12,482,201 | +20,000 | 0.17% | 13,605,599 |
| 2017-08-16 | 2017-08-14 | 1.100 | 12,462,201 | +3,080,000 | 0.17% | 13,708,421 |
| 2017-08-15 | 2017-08-11 | 1.060 | 9,382,201 | -28,000 | 0.13% | 9,945,133 |
| 2017-08-14 | 2017-08-10 | 1.090 | 9,410,201 | +78,000 | 0.13% | 10,257,119 |
| 2017-08-11 | 2017-08-09 | 1.110 | 9,332,201 | -40,000 | 0.13% | 10,358,743 |
| 2017-08-10 | 2017-08-08 | 1.140 | 9,372,201 | -4,400 | 0.13% | 10,684,309 |
| 2017-08-09 | 2017-08-07 | 1.150 | 9,376,601 | -92,000 | 0.13% | 10,783,091 |
| 2017-08-08 | 2017-08-04 | 1.100 | 9,468,601 | +32,000 | 0.13% | 10,415,461 |
| 2017-08-07 | 2017-08-03 | 1.110 | 9,436,601 | +30,000 | 0.13% | 10,474,627 |
| 2017-08-04 | 2017-08-02 | 1.120 | 9,406,601 | +50,000 | 0.13% | 10,535,393 |
| 2017-08-02 | 2017-07-31 | 1.070 | 9,356,601 | +80,000 | 0.13% | 10,011,563 |
| 2017-07-31 | 2017-07-27 | 1.100 | 9,276,601 | -90,400 | 0.12% | 10,204,261 |
| 2017-07-27 | 2017-07-25 | 1.070 | 9,367,001 | +8,000 | 0.13% | 10,022,691 |
| 2017-07-26 | 2017-07-24 | 1.130 | 9,359,001 | +10,000 | 0.13% | 10,575,671 |
| 2017-07-25 | 2017-07-21 | 1.140 | 9,349,001 | +60,000 | 0.13% | 10,657,861 |
| 2017-07-24 | 2017-07-20 | 1.130 | 9,289,001 | +10,000 | 0.12% | 10,496,571 |
| 2017-07-21 | 2017-07-19 | 1.140 | 9,279,001 | -400 | 0.12% | 10,578,061 |
| 2017-07-20 | 2017-07-18 | 1.150 | 9,279,401 | -100,000 | 0.12% | 10,671,311 |
| 2017-07-19 | 2017-07-17 | 1.140 | 9,379,401 | +15,200 | 0.13% | 10,692,517 |
| 2017-07-18 | 2017-07-14 | 1.170 | 9,364,201 | +20,000 | 0.13% | 10,956,115 |
| 2017-07-17 | 2017-07-13 | 1.230 | 9,344,201 | -564,000 | 0.13% | 11,493,367 |
| 2017-07-14 | 2017-07-12 | 1.140 | 9,908,201 | -67,200 | 0.13% | 11,295,349 |
| 2017-07-13 | 2017-07-11 | 1.020 | 9,975,401 | +517,200 | 0.13% | 10,174,909 |
| 2017-07-12 | 2017-07-10 | 1.020 | 9,458,201 | -6,000 | 0.13% | 9,647,365 |
| 2017-07-10 | 2017-07-06 | 1.040 | 9,464,201 | -173,800 | 0.13% | 9,842,769 |
| 2017-07-07 | 2017-07-05 | 1.020 | 9,638,001 | -52,000 | 0.13% | 9,830,761 |
| 2017-07-06 | 2017-07-04 | 1.030 | 9,690,001 | +498,400 | 0.13% | 9,980,701 |
| 2017-07-05 | 2017-07-03 | 1.030 | 9,191,601 | +52,000 | 0.12% | 9,467,349 |
| 2017-07-04 | 2017-06-30 | 1.100 | 9,139,601 | +64,000 | 0.12% | 10,053,561 |
| 2017-07-03 | 2017-06-29 | 1.140 | 9,075,601 | -139,600 | 0.12% | 10,346,185 |
| 2017-06-30 | 2017-06-28 | 1.120 | 9,215,201 | +44,000 | 0.12% | 10,321,025 |
| 2017-06-29 | 2017-06-27 | 1.130 | 9,171,201 | -40,400 | 0.12% | 10,363,457 |
| 2017-06-28 | 2017-06-26 | 1.200 | 9,211,601 | -30,800 | 0.12% | 11,053,921 |
| 2017-06-27 | 2017-06-23 | 1.180 | 9,242,401 | -99,200 | 0.12% | 10,906,033 |
| 2017-06-26 | 2017-06-22 | 1.170 | 9,341,601 | +70,000 | 0.13% | 10,929,673 |
| 2017-06-23 | 2017-06-21 | 1.180 | 9,271,601 | +50,000 | 0.12% | 10,940,489 |
| 2017-06-22 | 2017-06-20 | 1.180 | 9,221,601 | +30,000 | 0.12% | 10,881,489 |
| 2017-06-21 | 2017-06-19 | 1.180 | 9,191,601 | -20,000 | 0.12% | 10,846,089 |
| 2017-06-20 | 2017-06-16 | 1.170 | 9,211,601 | +50,000 | 0.12% | 10,777,573 |
| 2017-06-19 | 2017-06-15 | 1.200 | 9,161,601 | -50,000 | 0.12% | 10,993,921 |
| 2017-06-16 | 2017-06-14 | 1.180 | 9,211,601 | +42,000 | 0.12% | 10,869,689 |
| 2017-06-15 | 2017-06-13 | 1.170 | 9,169,601 | -22,000 | 0.12% | 10,728,433 |
| 2017-06-14 | 2017-06-12 | 1.170 | 9,191,601 | -9,200 | 0.12% | 10,754,173 |
| 2017-06-13 | 2017-06-09 | 1.190 | 9,200,801 | +685,200 | 0.12% | 10,948,953 |
| 2017-06-12 | 2017-06-08 | 1.220 | 8,515,601 | -20,000 | 0.11% | 10,389,033 |
| 2017-06-09 | 2017-06-07 | 1.200 | 8,535,601 | +57,600 | 0.11% | 10,242,721 |
| 2017-06-08 | 2017-06-06 | 1.210 | 8,478,001 | +90,000 | 0.11% | 10,258,381 |
| 2017-06-07 | 2017-06-05 | 1.230 | 8,388,001 | +80,000 | 0.11% | 10,317,241 |
| 2017-06-05 | 2017-06-01 | 1.210 | 8,308,001 | +301,200 | 0.11% | 10,052,681 |
| 2017-06-02 | 2017-05-31 | 1.230 | 8,006,801 | -150,000 | 0.11% | 9,848,365 |
| 2017-06-01 | 2017-05-29 | 1.370 | 8,156,801 | +252,000 | 0.11% | 11,174,817 |
| 2017-05-31 | 2017-05-26 | 1.300 | 7,904,801 | -20,000 | 0.11% | 10,276,241 |
| 2017-05-29 | 2017-05-25 | 1.260 | 7,924,801 | +220,000 | 0.11% | 9,985,249 |
| 2017-05-26 | 2017-05-24 | 1.400 | 7,704,801 | +112,400 | 0.10% | 10,786,721 |
| 2017-05-25 | 2017-05-23 | 1.160 | 7,592,401 | +40,800 | 0.10% | 8,807,185 |
| 2017-05-24 | 2017-05-22 | 1.260 | 7,551,601 | -10,000 | 0.10% | 9,515,017 |
| 2017-05-23 | 2017-05-19 | 1.300 | 7,561,601 | -50,000 | 0.10% | 9,830,081 |
| 2017-05-22 | 2017-05-18 | 1.310 | 7,611,601 | +50,000 | 0.10% | 9,971,197 |
| 2017-05-19 | 2017-05-17 | 1.330 | 7,561,601 | -14,800 | 0.10% | 10,056,929 |
| 2017-05-18 | 2017-05-16 | 1.300 | 7,576,401 | +62,000 | 0.10% | 9,849,321 |
| 2017-05-17 | 2017-05-15 | 1.370 | 7,514,401 | +138,000 | 0.10% | 10,294,729 |
| 2017-05-16 | 2017-05-12 | 1.390 | 7,376,401 | +33,200 | 0.10% | 10,253,197 |
| 2017-05-15 | 2017-05-11 | 1.430 | 7,343,201 | -400 | 0.10% | 10,500,777 |
| 2017-05-12 | 2017-05-10 | 1.450 | 7,343,601 | +44,800 | 0.10% | 10,648,221 |
| 2017-05-10 | 2017-05-08 | 1.470 | 7,298,801 | +10,000 | 0.10% | 10,729,237 |
| 2017-05-09 | 2017-05-05 | 1.440 | 7,288,801 | +20,000 | 0.10% | 10,495,873 |
| 2017-05-08 | 2017-05-04 | 1.450 | 7,268,801 | +400,000 | 0.10% | 10,539,761 |
| 2017-05-04 | 2017-04-28 | 1.460 | 6,868,801 | -34,000 | 0.09% | 10,028,449 |
| 2017-05-02 | 2017-04-27 | 1.490 | 6,902,801 | -4,000 | 0.09% | 10,285,173 |
| 2017-04-28 | 2017-04-26 | 1.550 | 6,906,801 | +138,400 | 0.09% | 10,705,542 |
| 2017-04-27 | 2017-04-25 | 1.450 | 6,768,401 | +10,000 | 0.09% | 9,814,181 |
| 2017-04-26 | 2017-04-24 | 1.420 | 6,758,401 | +32,000 | 0.09% | 9,596,929 |
| 2017-04-25 | 2017-04-21 | 1.440 | 6,726,401 | +38,000 | 0.09% | 9,686,017 |
| 2017-04-24 | 2017-04-20 | 1.470 | 6,688,401 | +14,000 | 0.09% | 9,831,949 |
| 2017-04-21 | 2017-04-19 | 1.480 | 6,674,401 | +186,000 | 0.09% | 9,878,113 |
| 2017-04-20 | 2017-04-18 | 1.430 | 6,488,401 | +11,600 | 0.09% | 9,278,413 |
| 2017-04-19 | 2017-04-13 | 1.510 | 6,476,801 | +40,000 | 0.09% | 9,779,970 |
| 2017-04-18 | 2017-04-12 | 1.570 | 6,436,801 | +16,000 | 0.09% | 10,105,778 |
| 2017-04-13 | 2017-04-11 | 1.620 | 6,420,801 | +52,000 | 0.09% | 10,401,698 |
| 2017-04-12 | 2017-04-10 | 1.650 | 6,368,801 | -46,400 | 0.09% | 10,508,522 |
| 2017-04-11 | 2017-04-07 | 1.800 | 6,415,201 | -416,400 | 0.09% | 11,547,362 |
| 2017-04-10 | 2017-04-06 | 1.580 | 6,831,601 | +101,600 | 0.09% | 10,793,930 |
| 2017-04-07 | 2017-04-05 | 1.480 | 6,730,001 | +80,000 | 0.09% | 9,960,401 |
| 2017-04-06 | 2017-04-03 | 1.410 | 6,650,001 | +50,000 | 0.09% | 9,376,501 |
| 2017-04-05 | 2017-03-31 | 1.430 | 6,600,001 | +20,000 | 0.09% | 9,438,001 |
| 2017-04-03 | 2017-03-30 | 1.410 | 6,580,001 | +34,000 | 0.09% | 9,277,801 |
| 2017-03-30 | 2017-03-28 | 1.500 | 6,546,001 | +32,000 | 0.09% | 9,819,002 |
| 2017-03-29 | 2017-03-27 | 1.470 | 6,514,001 | +4,400 | 0.09% | 9,575,581 |
| 2017-03-27 | 2017-03-23 | 1.580 | 6,509,601 | -20,000 | 0.09% | 10,285,170 |
| 2017-03-24 | 2017-03-22 | 1.580 | 6,529,601 | -18,000 | 0.09% | 10,316,770 |
| 2017-03-23 | 2017-03-21 | 1.630 | 6,547,601 | -30,000 | 0.09% | 10,672,590 |
| 2017-03-22 | 2017-03-20 | 1.560 | 6,577,601 | -624,399 | 0.09% | 10,261,058 |
| 2017-03-21 | 2017-03-17 | 1.590 | 7,202,000 | -15,988 | 0.10% | 11,451,180 |
| 2017-03-20 | 2017-03-16 | 1.610 | 7,217,988 | +252,000 | 0.10% | 11,620,961 |
| 2017-03-17 | 2017-03-15 | 1.520 | 6,965,988 | +100,000 | 0.09% | 10,588,302 |
| 2017-03-16 | 2017-03-14 | 1.560 | 6,865,988 | -50,000 | 0.09% | 10,710,941 |
| 2017-03-15 | 2017-03-13 | 1.580 | 6,915,988 | +80,000 | 0.09% | 10,927,261 |
| 2017-03-14 | 2017-03-10 | 1.580 | 6,835,988 | -20,000 | 0.09% | 10,800,861 |
| 2017-03-13 | 2017-03-09 | 1.600 | 6,855,988 | +262,000 | 0.09% | 10,969,581 |
| 2017-03-10 | 2017-03-08 | 1.680 | 6,593,988 | +181,200 | 0.09% | 11,077,900 |
| 2017-03-09 | 2017-03-07 | 1.680 | 6,412,788 | -638,000 | 0.09% | 10,773,484 |
| 2017-03-08 | 2017-03-06 | 1.680 | 7,050,788 | -14,800 | 0.09% | 11,845,324 |
| 2017-03-07 | 2017-03-03 | 1.650 | 7,065,588 | +54,000 | 0.09% | 11,658,220 |
| 2017-03-06 | 2017-03-02 | 1.590 | 7,011,588 | +969,200 | 0.09% | 11,148,425 |
| 2017-03-03 | 2017-03-01 | 1.830 | 6,042,388 | +296,000 | 0.08% | 11,057,570 |
| 2017-03-02 | 2017-02-28 | 1.910 | 5,746,388 | +32,000 | 0.08% | 10,975,601 |
| 2017-03-01 | 2017-02-27 | 1.950 | 5,714,388 | -6,800 | 0.08% | 11,143,057 |
| 2017-02-28 | 2017-02-24 | 1.910 | 5,721,188 | +446,800 | 0.08% | 10,927,469 |
| 2017-02-27 | 2017-02-23 | 1.990 | 5,274,388 | -48,000 | 0.07% | 10,496,032 |
| 2017-02-24 | 2017-02-22 | 2.000 | 5,322,388 | +423,200 | 0.07% | 10,644,776 |
| 2017-02-23 | 2017-02-21 | 2.030 | 4,899,188 | +619,600 | 0.07% | 9,945,352 |
| 2017-02-22 | 2017-02-20 | 2.080 | 4,279,588 | +1,280,400 | 0.06% | 8,901,543 |
| 2017-02-21 | 2017-02-17 | 2.000 | 2,999,188 | +382,000 | 0.04% | 5,998,376 |
| 2017-02-20 | 2017-02-16 | 2.160 | 2,617,188 | -32,400 | 0.04% | 5,653,126 |
| 2017-02-17 | 2017-02-15 | 2.140 | 2,649,588 | +357,600 | 0.04% | 5,670,118 |
| 2017-02-16 | 2017-02-14 | 2.100 | 2,291,988 | +151,600 | 0.03% | 4,813,175 |
| 2017-02-15 | 2017-02-13 | 2.380 | 2,140,388 | +101,200 | 0.03% | 5,094,123 |
| 2017-02-14 | 2017-02-10 | 2.430 | 2,039,188 | -166,400 | 0.03% | 4,955,227 |
| 2017-02-13 | 2017-02-09 | 2.400 | 2,205,588 | +1,200 | 0.03% | 5,293,411 |
| 2017-02-10 | 2017-02-08 | 2.410 | 2,204,388 | -13,600 | 0.03% | 5,312,575 |
| 2017-02-08 | 2017-02-06 | 2.330 | 2,217,988 | +52,800 | 0.03% | 5,167,912 |
| 2017-02-07 | 2017-02-03 | 2.370 | 2,165,188 | -508,000 | 0.03% | 5,131,496 |
| 2017-02-06 | 2017-02-02 | 2.430 | 2,673,188 | -84,000 | 0.04% | 6,495,847 |
| 2017-02-03 | 2017-02-01 | 2.100 | 2,757,188 | +139,200 | 0.04% | 5,790,095 |
| 2017-02-02 | 2017-01-27 | 2.210 | 2,617,988 | +95,600 | 0.04% | 5,785,753 |
| 2017-02-01 | 2017-01-25 | 2.040 | 2,522,388 | +50,000 | 0.03% | 5,145,672 |
| 2017-01-26 | 2017-01-24 | 2.110 | 2,472,388 | -1,006,000 | 0.03% | 5,216,739 |
| 2017-01-25 | 2017-01-23 | 1.670 | 3,478,388 | +1,472,400 | 0.05% | 5,808,908 |
| 2017-01-24 | 2017-01-20 | 2.000 | 2,005,988 | +471,600 | 0.03% | 4,011,976 |
| 2017-01-23 | 2017-01-19 | 2.550 | 1,534,388 | +50,000 | 0.02% | 3,912,689 |
| 2017-01-20 | 2017-01-18 | 2.800 | 1,484,388 | +8,400 | 0.02% | 4,156,286 |
| 2017-01-19 | 2017-01-17 | 2.900 | 1,475,988 | -14,800 | 0.02% | 4,280,365 |
| 2017-01-18 | 2017-01-16 | 2.900 | 1,490,788 | +122,800 | 0.02% | 4,323,285 |
| 2017-01-17 | 2017-01-13 | 2.850 | 1,367,988 | -219,600 | 0.02% | 3,898,766 |
| 2017-01-13 | 2017-01-11 | 4.050 | 1,587,588 | -63,200 | 0.02% | 6,429,731 |
| 2017-01-12 | 2017-01-10 | 3.850 | 1,650,788 | +54,000 | 0.02% | 6,355,534 |
| 2017-01-11 | 2017-01-09 | 3.800 | 1,596,788 | -12,000 | 0.02% | 6,067,794 |
| 2017-01-10 | 2017-01-06 | 3.850 | 1,608,788 | +20,000 | 0.02% | 6,193,834 |
| 2017-01-09 | 2017-01-05 | 4.050 | 1,588,788 | +100,000 | 0.02% | 6,434,591 |
| 2017-01-06 | 2017-01-04 | 3.950 | 1,488,788 | +50,000 | 0.02% | 5,880,713 |
| 2017-01-05 | 2017-01-03 | 3.950 | 1,438,788 | -95,200 | 0.02% | 5,683,213 |
| 2017-01-04 | 2016-12-30 | 3.900 | 1,533,988 | -10,000 | 0.02% | 5,982,553 |
| 2017-01-03 | 2016-12-29 | 3.900 | 1,543,988 | +84,000 | 0.02% | 6,021,553 |
| 2016-12-30 | 2016-12-28 | 3.950 | 1,459,988 | -10,000 | 0.02% | 5,766,953 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,469,988 | +60,800 | 0.02% | 5,438,956 |
| 2016-12-28 | 2016-12-22 | 3.900 | 1,409,188 | +400 | 0.02% | 5,495,833 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,408,788 | +4,000 | 0.02% | 5,846,470 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,404,788 | +364,400 | 0.02% | 5,619,152 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,040,388 | +10,000 | 0.01% | 5,045,882 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,030,388 | +22,400 | 0.01% | 4,997,382 |
| 2016-12-16 | 2016-12-14 | 5.100 | 1,007,988 | -298,400 | 0.01% | 5,140,739 |
| 2016-12-15 | 2016-12-13 | 5.100 | 1,306,388 | -2,000 | 0.02% | 6,662,579 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,308,388 | +236,400 | 0.02% | 6,541,940 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,071,988 | +40,000 | 0.01% | 6,003,133 |
| 2016-12-12 | 2016-12-08 | 5.800 | 1,031,988 | +36,000 | 0.01% | 5,985,530 |
| 2016-12-09 | 2016-12-07 | 5.900 | 995,988 | +126,800 | 0.01% | 5,876,329 |
| 2016-12-08 | 2016-12-06 | 6.200 | 869,188 | -42,400 | 0.01% | 5,388,966 |
| 2016-12-07 | 2016-12-05 | 5.700 | 911,588 | +138,400 | 0.01% | 5,196,052 |
| 2016-12-06 | 2016-12-02 | 6.900 | 773,188 | -400 | 0.01% | 5,334,997 |
| 2016-12-05 | 2016-12-01 | 7.100 | 773,588 | -331,800 | 0.01% | 5,492,475 |
| 2016-12-02 | 2016-11-30 | 6.800 | 1,105,388 | -260,400 | 0.02% | 7,516,638 |
| 2016-12-01 | 2016-11-29 | 6.500 | 1,365,788 | +90,400 | 0.02% | 8,877,622 |
| 2016-11-30 | 2016-11-28 | 6.600 | 1,275,388 | +115,600 | 0.02% | 8,417,561 |
| 2016-11-28 | 2016-11-24 | 6.300 | 1,159,788 | +20,000 | 0.02% | 7,306,664 |
| 2016-11-25 | 2016-11-23 | 6.400 | 1,139,788 | +201,600 | 0.02% | 7,294,643 |
| 2016-11-24 | 2016-11-22 | 6.600 | 938,188 | +110,800 | 0.01% | 6,192,041 |
| 2016-11-22 | 2016-11-18 | 6.900 | 827,388 | +5,200 | 0.01% | 5,708,977 |
| 2016-11-21 | 2016-11-17 | 6.400 | 822,188 | -10,000 | 0.01% | 5,262,003 |
| 2016-11-18 | 2016-11-16 | 6.300 | 832,188 | +10,000 | 0.01% | 5,242,784 |
| 2016-11-17 | 2016-11-15 | 6.400 | 822,188 | -232,800 | 0.01% | 5,262,003 |
| 2016-11-16 | 2016-11-14 | 4.950 | 1,054,988 | +200,000 | 0.01% | 5,222,191 |
| 2016-11-15 | 2016-11-11 | 5.100 | 854,988 | -17 | 0.01% | 4,360,439 |
| 2016-11-09 | 2016-11-07 | 5.200 | 855,005 | -300,000 | 0.01% | 4,446,026 |
| 2016-10-28 | 2016-10-26 | 5.300 | 1,155,005 | -12,000 | 0.02% | 6,121,527 |
| 2016-10-26 | 2016-10-24 | 5.400 | 1,167,005 | +10,000 | 0.02% | 6,301,827 |
| 2016-10-25 | 2016-10-20 | 5.200 | 1,157,005 | -6,000 | 0.02% | 6,016,426 |
| 2016-10-13 | 2016-10-11 | 4.850 | 1,163,005 | +100,000 | 0.02% | 5,640,574 |
| 2016-10-12 | 2016-10-07 | 4.800 | 1,063,005 | +110,000 | 0.01% | 5,102,424 |
| 2016-10-05 | 2016-10-03 | 5.100 | 953,005 | +6,000 | 0.01% | 4,860,326 |
| 2016-10-04 | 2016-09-30 | 4.950 | 947,005 | -338,000 | 0.01% | 4,687,675 |
| 2016-09-30 | 2016-09-28 | 4.400 | 1,285,005 | -10,000 | 0.02% | 5,654,022 |
| 2016-09-27 | 2016-09-23 | 4.050 | 1,295,005 | +100,000 | 0.02% | 5,244,770 |
| 2016-09-23 | 2016-09-21 | 4.500 | 1,195,005 | -14,400 | 0.02% | 5,377,522 |
| 2016-09-22 | 2016-09-20 | 4.550 | 1,209,405 | +8,000 | 0.02% | 5,502,793 |
| 2016-09-19 | 2016-09-14 | 4.300 | 1,201,405 | +220,000 | 0.02% | 5,166,042 |
| 2016-09-14 | 2016-09-12 | 3.900 | 981,405 | +100,000 | 0.01% | 3,827,480 |
| 2016-09-13 | 2016-09-09 | 3.950 | 881,405 | -196,800 | 0.01% | 3,481,550 |
| 2016-09-12 | 2016-09-08 | 3.950 | 1,078,205 | +196,800 | 0.01% | 4,258,910 |
| 2016-09-05 | 2016-09-01 | 3.650 | 881,405 | -154,000 | 0.01% | 3,217,128 |
| 2016-09-01 | 2016-08-30 | 3.450 | 1,035,405 | +14,400 | 0.01% | 3,572,147 |
| 2016-08-30 | 2016-08-26 | 3.450 | 1,021,005 | -10,000 | 0.01% | 3,522,467 |
| 2016-08-29 | 2016-08-25 | 3.300 | 1,031,005 | +10,000 | 0.01% | 3,402,317 |
| 2016-08-26 | 2016-08-24 | 3.550 | 1,021,005 | +4,000 | 0.01% | 3,624,568 |
| 2016-08-25 | 2016-08-23 | 3.450 | 1,017,005 | +10,000 | 0.01% | 3,508,667 |
| 2016-08-19 | 2016-08-17 | 3.050 | 1,007,005 | -400,000 | 0.01% | 3,071,365 |
| 2016-08-08 | 2016-08-04 | 2.900 | 1,407,005 | -6,000 | 0.02% | 4,080,314 |
| 2016-07-19 | 2016-07-15 | 3.150 | 1,413,005 | -2,000 | 0.02% | 4,450,966 |
| 2016-07-15 | 2016-07-13 | 3.150 | 1,415,005 | -4,000 | 0.02% | 4,457,266 |
| 2016-07-14 | 2016-07-12 | 3.200 | 1,419,005 | +4,000 | 0.02% | 4,540,816 |
| 2016-06-28 | 2016-06-24 | 3.250 | 1,415,005 | +137,600 | 0.02% | 4,598,766 |
| 2016-06-21 | 2016-06-17 | 3.300 | 1,277,405 | -22,800 | 0.02% | 4,215,436 |
| 2016-06-17 | 2016-06-15 | 3.450 | 1,300,205 | -300,000 | 0.02% | 4,485,707 |
| 2016-06-15 | 2016-06-13 | 3.350 | 1,600,205 | +300,000 | 0.02% | 5,360,687 |
| 2016-06-07 | 2016-06-03 | 3.300 | 1,300,205 | -385,800 | 0.02% | 4,290,676 |
| 2016-06-01 | 2016-05-30 | 3.200 | 1,686,005 | +2,400 | 0.02% | 5,395,216 |
| 2016-05-31 | 2016-05-27 | 3.200 | 1,683,605 | -12,000 | 0.02% | 5,387,536 |
| 2016-05-30 | 2016-05-26 | 3.050 | 1,695,605 | +12,000 | 0.02% | 5,171,595 |
| 2016-05-27 | 2016-05-25 | 3.200 | 1,683,605 | -12,000 | 0.02% | 5,387,536 |
| 2016-05-25 | 2016-05-23 | 3.100 | 1,695,605 | -22,000 | 0.02% | 5,256,376 |
| 2016-05-23 | 2016-05-19 | 3.150 | 1,717,605 | +14,000 | 0.02% | 5,410,456 |
| 2016-05-19 | 2016-05-17 | 3.300 | 1,703,605 | -8,000 | 0.02% | 5,621,896 |
| 2016-05-18 | 2016-05-16 | 3.300 | 1,711,605 | -14,800 | 0.02% | 5,648,296 |
| 2016-05-17 | 2016-05-13 | 3.250 | 1,726,405 | +12,000 | 0.02% | 5,610,816 |
| 2016-05-16 | 2016-05-12 | 3.400 | 1,714,405 | -12,000 | 0.02% | 5,828,977 |
| 2016-05-10 | 2016-05-06 | 3.350 | 1,726,405 | +16,000 | 0.02% | 5,783,457 |
| 2016-05-05 | 2016-05-03 | 3.450 | 1,710,405 | +800 | 0.02% | 5,900,897 |
| 2016-05-03 | 2016-04-28 | 3.450 | 1,709,605 | -2,400 | 0.02% | 5,898,137 |
| 2016-04-29 | 2016-04-27 | 3.550 | 1,712,005 | -4,000 | 0.02% | 6,077,618 |
| 2016-04-25 | 2016-04-21 | 3.600 | 1,716,005 | -2,000 | 0.02% | 6,177,618 |
| 2016-04-19 | 2016-04-15 | 3.750 | 1,718,005 | +12,000 | 0.02% | 6,442,519 |
| 2016-04-18 | 2016-04-14 | 3.800 | 1,706,005 | +2,000 | 0.02% | 6,482,819 |
| 2016-04-13 | 2016-04-11 | 3.700 | 1,704,005 | -13,400 | 0.02% | 6,304,818 |
| 2016-03-29 | 2016-03-23 | 3.700 | 1,717,405 | +12,000 | 0.02% | 6,354,398 |
| 2016-03-24 | 2016-03-22 | 3.900 | 1,705,405 | -14,000 | 0.02% | 6,651,080 |
| 2016-03-23 | 2016-03-21 | 3.600 | 1,719,405 | +12,000 | 0.02% | 6,189,858 |
| 2016-03-21 | 2016-03-17 | 3.850 | 1,707,405 | +372,000 | 0.02% | 6,573,509 |
| 2016-03-18 | 2016-03-16 | 3.900 | 1,335,405 | +16,000 | 0.02% | 5,208,080 |
| 2016-03-16 | 2016-03-14 | 4.150 | 1,319,405 | +2,400 | 0.02% | 5,475,531 |
| 2016-03-14 | 2016-03-10 | 4.200 | 1,317,005 | -8,800 | 0.02% | 5,531,421 |
| 2016-03-10 | 2016-03-08 | 4.150 | 1,325,805 | +6,000 | 0.02% | 5,502,091 |
| 2016-03-09 | 2016-03-07 | 4.200 | 1,319,805 | -200 | 0.02% | 5,543,181 |
| 2016-03-07 | 2016-03-03 | 4.550 | 1,320,005 | -4,000 | 0.02% | 6,006,023 |
| 2016-03-04 | 2016-03-02 | 4.400 | 1,324,005 | +6,000 | 0.02% | 5,825,622 |
| 2016-03-03 | 2016-03-01 | 4.200 | 1,318,005 | -25,000 | 0.02% | 5,535,621 |
| 2016-02-29 | 2016-02-25 | 4.100 | 1,343,005 | -2,000 | 0.02% | 5,506,320 |
| 2016-02-26 | 2016-02-24 | 4.050 | 1,345,005 | -36,400 | 0.02% | 5,447,270 |
| 2016-02-25 | 2016-02-23 | 4.300 | 1,381,405 | +48,000 | 0.02% | 5,940,042 |
| 2016-02-24 | 2016-02-22 | 4.350 | 1,333,405 | -390,000 | 0.02% | 5,800,312 |
| 2016-02-23 | 2016-02-19 | 4.200 | 1,723,405 | +2,000 | 0.02% | 7,238,301 |
| 2016-02-22 | 2016-02-18 | 4.050 | 1,721,405 | +1,600 | 0.02% | 6,971,690 |
| 2016-02-16 | 2016-02-12 | 3.850 | 1,719,805 | +12,000 | 0.02% | 6,621,249 |
| 2016-02-15 | 2016-02-11 | 3.750 | 1,707,805 | +32,800 | 0.02% | 6,404,269 |
| 2016-02-05 | 2016-02-03 | 4.000 | 1,675,005 | +10,000 | 0.02% | 6,700,020 |
| 2016-02-01 | 2016-01-28 | 4.000 | 1,665,005 | +35,600 | 0.02% | 6,660,020 |
| 2016-01-28 | 2016-01-26 | 4.150 | 1,629,405 | -3,200 | 0.02% | 6,762,031 |
| 2016-01-26 | 2016-01-22 | 4.550 | 1,632,605 | -6,000 | 0.02% | 7,428,353 |
| 2016-01-21 | 2016-01-19 | 4.850 | 1,638,605 | +6,000 | 0.02% | 7,947,234 |
| 2016-01-20 | 2016-01-18 | 4.900 | 1,632,605 | -10,000 | 0.02% | 7,999,765 |
| 2016-01-19 | 2016-01-15 | 5.000 | 1,642,605 | -8,000 | 0.02% | 8,213,025 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,650,605 | +38,000 | 0.02% | 8,170,495 |
| 2016-01-14 | 2016-01-12 | 4.950 | 1,612,605 | -2,400 | 0.02% | 7,982,395 |
| 2016-01-13 | 2016-01-11 | 5.100 | 1,615,005 | -7,600 | 0.02% | 8,236,525 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,622,605 | +2,000 | 0.02% | 8,275,285 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,620,605 | +284,400 | 0.02% | 8,265,085 |
| 2016-01-07 | 2016-01-05 | 5.100 | 1,336,205 | -2,000 | 0.02% | 6,814,645 |
| 2016-01-06 | 2016-01-04 | 5.200 | 1,338,205 | -4,000 | 0.02% | 6,958,666 |
| 2016-01-05 | 2015-12-31 | 5.800 | 1,342,205 | -230,000 | 0.02% | 7,784,789 |
| 2016-01-04 | 2015-12-29 | 5.400 | 1,572,205 | +10,000 | 0.02% | 8,489,907 |
| 2015-12-29 | 2015-12-24 | 5.300 | 1,562,205 | +4,000 | 0.02% | 8,279,687 |
| 2015-12-28 | 2015-12-22 | 5.500 | 1,558,205 | -16,000 | 0.02% | 8,570,128 |
| 2015-12-23 | 2015-12-21 | 5.200 | 1,574,205 | +4,000 | 0.02% | 8,185,866 |
| 2015-12-22 | 2015-12-18 | 5.300 | 1,570,205 | +4,000 | 0.02% | 8,322,087 |
| 2015-12-21 | 2015-12-17 | 5.500 | 1,566,205 | +8,000 | 0.02% | 8,614,128 |
| 2015-12-18 | 2015-12-16 | 5.400 | 1,558,205 | +28,800 | 0.02% | 8,414,307 |
| 2015-12-17 | 2015-12-15 | 5.200 | 1,529,405 | +111,200 | 0.02% | 7,952,906 |
| 2015-12-16 | 2015-12-14 | 5.100 | 1,418,205 | +6,000 | 0.02% | 7,232,845 |
| 2015-12-15 | 2015-12-11 | 5.500 | 1,412,205 | -173,200 | 0.02% | 7,767,128 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,585,405 | +46,000 | 0.02% | 8,719,728 |
| 2015-12-11 | 2015-12-09 | 5.300 | 1,539,405 | +27,200 | 0.02% | 8,158,847 |
| 2015-12-10 | 2015-12-08 | 5.400 | 1,512,205 | +10,000 | 0.02% | 8,165,907 |
| 2015-12-09 | 2015-12-07 | 5.700 | 1,502,205 | +20,200 | 0.02% | 8,562,568 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,482,005 | -2,400 | 0.02% | 8,743,830 |
| 2015-12-03 | 2015-12-01 | 5.900 | 1,484,405 | +6,000 | 0.02% | 8,757,990 |
| 2015-12-02 | 2015-11-30 | 5.700 | 1,478,405 | -20,000 | 0.02% | 8,426,908 |
| 2015-12-01 | 2015-11-27 | 6.100 | 1,498,405 | +607,200 | 0.02% | 9,140,270 |
| 2015-11-30 | 2015-11-26 | 6.100 | 891,205 | +14,000 | 0.01% | 5,436,350 |
| 2015-11-25 | 2015-11-23 | 6.000 | 877,205 | +4,800 | 0.01% | 5,263,230 |
| 2015-11-24 | 2015-11-20 | 6.200 | 872,405 | -14,400 | 0.01% | 5,408,911 |
| 2015-11-20 | 2015-11-18 | 5.900 | 886,805 | +7,200 | 0.01% | 5,232,149 |
| 2015-11-19 | 2015-11-17 | 6.100 | 879,605 | +31,200 | 0.01% | 5,365,590 |
| 2015-11-18 | 2015-11-16 | 6.300 | 848,405 | -40,000 | 0.01% | 5,344,952 |
| 2015-11-17 | 2015-11-13 | 6.500 | 888,405 | +44,800 | 0.01% | 5,774,632 |
| 2015-11-16 | 2015-11-12 | 6.300 | 843,605 | +6,000 | 0.01% | 5,314,712 |
| 2015-11-09 | 2015-11-05 | 6.800 | 837,605 | +8,000 | 0.01% | 5,695,714 |
| 2015-11-06 | 2015-11-04 | 6.800 | 829,605 | -1,000 | 0.01% | 5,641,314 |
| 2015-11-05 | 2015-11-03 | 6.800 | 830,605 | -2,000 | 0.01% | 5,648,114 |
| 2015-11-04 | 2015-11-02 | 6.800 | 832,605 | -1,600 | 0.01% | 5,661,714 |
| 2015-11-03 | 2015-10-30 | 6.800 | 834,205 | -16,000 | 0.01% | 5,672,594 |
| 2015-11-02 | 2015-10-29 | 7.000 | 850,205 | +10,800 | 0.01% | 5,951,435 |
| 2015-10-30 | 2015-10-28 | 6.900 | 839,405 | -32,000 | 0.01% | 5,791,894 |
| 2015-10-29 | 2015-10-27 | 7.300 | 871,405 | +21,600 | 0.01% | 6,361,256 |
| 2015-10-28 | 2015-10-26 | 7.900 | 849,805 | +65,000 | 0.01% | 6,713,460 |
| 2015-10-27 | 2015-10-23 | 6.800 | 784,805 | -122,400 | 0.01% | 5,336,674 |
| 2015-10-26 | 2015-10-22 | 6.600 | 907,205 | +102,400 | 0.01% | 5,987,553 |
| 2015-10-23 | 2015-10-20 | 6.700 | 804,805 | -5,000 | 0.04% | 5,392,194 |
| 2015-10-22 | 2015-10-19 | 6.500 | 809,805 | -7,600 | 0.04% | 5,263,733 |
| 2015-10-19 | 2015-10-15 | 6.900 | 817,405 | +14,000 | 0.04% | 5,640,095 |
| 2015-10-16 | 2015-10-14 | 6.700 | 803,405 | +1,000 | 0.04% | 5,382,814 |
| 2015-10-15 | 2015-10-13 | 7.000 | 802,405 | +55,200 | 0.04% | 5,616,835 |
| 2015-10-14 | 2015-10-12 | 7.000 | 747,205 | -90,000 | 0.04% | 5,230,435 |
| 2015-10-13 | 2015-10-09 | 6.500 | 837,205 | +5,000 | 0.05% | 5,441,833 |
| 2015-10-12 | 2015-10-08 | 6.400 | 832,205 | -16,000 | 0.05% | 5,326,112 |
| 2015-10-09 | 2015-10-07 | 6.200 | 848,205 | -32,000 | 0.05% | 5,258,871 |
| 2015-10-08 | 2015-10-06 | 5.900 | 880,205 | +30,000 | 0.05% | 5,193,210 |
| 2015-10-07 | 2015-10-05 | 6.300 | 850,205 | -24,000 | 0.05% | 5,356,292 |
| 2015-10-06 | 2015-10-02 | 6.500 | 874,205 | +25,000 | 0.05% | 5,682,333 |
| 2015-10-05 | 2015-09-30 | 5.800 | 849,205 | -142,000 | 0.05% | 4,925,389 |
| 2015-10-02 | 2015-09-29 | 5.900 | 991,205 | +261,200 | 0.05% | 5,848,110 |
| 2015-09-30 | 2015-09-25 | 6.700 | 730,005 | +13,600 | 0.04% | 4,891,034 |
| 2015-09-29 | 2015-09-24 | 7.000 | 716,405 | +89,200 | 0.04% | 5,014,835 |
| 2015-09-25 | 2015-09-23 | 6.900 | 627,205 | -50,200 | 0.03% | 4,327,715 |
| 2015-09-24 | 2015-09-22 | 7.700 | 677,405 | +152,800 | 0.04% | 5,216,019 |
| 2015-09-23 | 2015-09-21 | 8.100 | 524,605 | +119,400 | 0.03% | 4,249,301 |
| 2015-09-22 | 2015-09-18 | 7.100 | 405,205 | -2,600 | 0.02% | 2,876,956 |
| 2015-09-18 | 2015-09-16 | 7.200 | 407,805 | +40,000 | 0.02% | 2,936,196 |
| 2015-09-17 | 2015-09-15 | 7.200 | 367,805 | -53,200 | 0.02% | 2,648,196 |
| 2015-09-16 | 2015-09-14 | 6.800 | 421,005 | +54,600 | 0.02% | 2,862,834 |
| 2015-09-15 | 2015-09-11 | 6.900 | 366,405 | +11,600 | 0.02% | 2,528,195 |
| 2015-09-14 | 2015-09-10 | 6.700 | 354,805 | +31,600 | 0.02% | 2,377,194 |
| 2015-09-11 | 2015-09-09 | 7.300 | 323,205 | -107,600 | 0.02% | 2,359,397 |
| 2015-09-10 | 2015-09-08 | 6.200 | 430,805 | +5,000 | 0.02% | 2,670,991 |
| 2015-09-09 | 2015-09-07 | 5.700 | 425,805 | +50,000 | 0.02% | 2,427,089 |
| 2015-09-07 | 2015-09-02 | 6.000 | 375,805 | -1,600 | 0.02% | 2,254,830 |
| 2015-09-04 | 2015-09-01 | 6.100 | 377,405 | -25,000 | 0.02% | 2,302,171 |
| 2015-09-02 | 2015-08-31 | 6.200 | 402,405 | +1,600 | 0.02% | 2,494,911 |
| 2015-09-01 | 2015-08-28 | 6.200 | 400,805 | -2,600 | 0.02% | 2,484,991 |
| 2015-08-31 | 2015-08-27 | 6.300 | 403,405 | +2,600 | 0.02% | 2,541,452 |
| 2015-08-28 | 2015-08-26 | 6.300 | 400,805 | +25,000 | 0.02% | 2,525,072 |
| 2015-08-27 | 2015-08-25 | 6.100 | 375,805 | +40,600 | 0.02% | 2,292,411 |
| 2015-08-26 | 2015-08-24 | 6.900 | 335,205 | -12,200 | 0.02% | 2,312,915 |
| 2015-08-25 | 2015-08-21 | 7.300 | 347,405 | -28,000 | 0.02% | 2,536,057 |
| 2015-08-24 | 2015-08-20 | 7.900 | 375,405 | +20,800 | 0.02% | 2,965,700 |
| 2015-08-21 | 2015-08-19 | 8.100 | 354,605 | +54,000 | 0.02% | 2,872,301 |
| 2015-08-20 | 2015-08-18 | 7.900 | 300,605 | +77,000 | 0.02% | 2,374,780 |
| 2015-08-18 | 2015-08-14 | 7.900 | 223,605 | +23,000 | 0.01% | 1,766,480 |
| 2015-08-17 | 2015-08-13 | 8.100 | 200,605 | -56,000 | 0.01% | 1,624,901 |
| 2015-08-14 | 2015-08-12 | 8.200 | 256,605 | -1,000 | 0.01% | 2,104,161 |
| 2015-08-13 | 2015-08-11 | 8.300 | 257,605 | -286,200 | 0.01% | 2,138,122 |
| 2015-08-12 | 2015-08-10 | 8.200 | 543,805 | +27,000 | 0.03% | 4,459,201 |
| 2015-08-11 | 2015-08-07 | 8.900 | 516,805 | +28,800 | 0.03% | 4,599,565 |
| 2015-08-10 | 2015-08-06 | 8.900 | 488,005 | -16,400 | 0.03% | 4,343,245 |
| 2015-08-07 | 2015-08-05 | 9.500 | 504,405 | -55,000 | 0.03% | 4,791,848 |
| 2015-08-06 | 2015-08-04 | 10.000 | 559,405 | -25,400 | 0.03% | 5,594,050 |
| 2015-08-05 | 2015-08-03 | 9.800 | 584,805 | +387,200 | 0.03% | 5,731,089 |
| 2015-06-10 | 2015-06-08 | 5.700 | 197,605 | -5,000 | 0.01% | 1,126,349 |
| 2015-06-09 | 2015-06-05 | 4.460 | 202,605 | -120,000 | 0.01% | 903,618 |
| 2015-06-08 | 2015-06-04 | 4.600 | 322,605 | -72,000 | 0.02% | 1,483,983 |
| 2015-06-05 | 2015-06-03 | 4.760 | 394,605 | -90,200 | 0.02% | 1,878,320 |
| 2015-06-04 | 2015-06-02 | 5.600 | 484,805 | +223,200 | 0.03% | 2,714,908 |
| 2015-06-03 | 2015-06-01 | 4.380 | 261,605 | +58,400 | 0.01% | 1,145,830 |
| 2015-06-02 | 2015-05-29 | 4.460 | 203,205 | -46,800 | 0.01% | 906,294 |
| 2015-06-01 | 2015-05-28 | 4.740 | 250,005 | +11,000 | 0.01% | 1,185,024 |
| 2015-05-29 | 2015-05-27 | 4.980 | 239,005 | -168,000 | 0.01% | 1,190,245 |
| 2015-05-28 | 2015-05-26 | 5.200 | 407,005 | +14,200 | 0.02% | 2,116,426 |
| 2015-05-27 | 2015-05-22 | 5.400 | 392,805 | +2,400 | 0.02% | 2,121,147 |
| 2015-05-26 | 2015-05-21 | 5.600 | 390,405 | +2,000 | 0.02% | 2,186,268 |
| 2015-05-20 | 2015-05-18 | 6.200 | 388,405 | +2,800 | 0.02% | 2,408,111 |
| 2015-05-19 | 2015-05-15 | 6.100 | 385,605 | +2,000 | 0.02% | 2,352,191 |
| 2015-05-18 | 2015-05-14 | 6.800 | 383,605 | +16,200 | 0.02% | 2,608,514 |
| 2015-05-15 | 2015-05-13 | 7.100 | 367,405 | +2,400 | 0.02% | 2,608,576 |
| 2015-05-14 | 2015-05-12 | 7.300 | 365,005 | -1,800 | 0.02% | 2,664,537 |
| 2015-05-13 | 2015-05-11 | 7.000 | 366,805 | +200 | 0.02% | 2,567,635 |
| 2015-05-12 | 2015-05-08 | 7.100 | 366,605 | +1,600 | 0.02% | 2,602,896 |
| 2015-05-11 | 2015-05-07 | 7.700 | 365,005 | +49,000 | 0.02% | 2,810,539 |
| 2015-05-08 | 2015-05-06 | 5.800 | 316,005 | +1,600 | 0.02% | 1,832,829 |
| 2015-05-07 | 2015-05-05 | 5.600 | 314,405 | -50,000 | 0.02% | 1,760,668 |
| 2015-05-05 | 2015-04-30 | 5.700 | 364,405 | +2,200 | 0.02% | 2,077,109 |
| 2015-04-24 | 2015-04-22 | 5.500 | 362,205 | -6,200 | 0.02% | 1,992,128 |
| 2015-04-23 | 2015-04-21 | 5.800 | 368,405 | -41,600 | 0.02% | 2,136,749 |
| 2015-04-22 | 2015-04-20 | 5.200 | 410,005 | -12,000 | 0.03% | 2,132,026 |
| 2015-04-21 | 2015-04-17 | 5.000 | 422,005 | -453,000 | 0.03% | 2,110,025 |
| 2015-04-20 | 2015-04-16 | 4.000 | 875,005 | -8,000 | 0.06% | 3,500,020 |
| 2015-04-17 | 2015-04-15 | 3.080 | 883,005 | +6,000 | 0.06% | 2,719,655 |
| 2015-04-16 | 2015-04-14 | 3.100 | 877,005 | +54,000 | 0.06% | 2,718,716 |
| 2015-04-15 | 2015-04-13 | 3.080 | 823,005 | -18,000 | 0.05% | 2,534,855 |
| 2015-04-10 | 2015-04-08 | 2.320 | 841,005 | +30,000 | 0.05% | 1,951,132 |
| 2015-04-09 | 2015-04-02 | 2.240 | 811,005 | -25,000 | 0.05% | 1,816,651 |
| 2015-04-08 | 2015-04-01 | 2.120 | 836,005 | +25,000 | 0.05% | 1,772,331 |
| 2015-04-01 | 2015-03-30 | 2.160 | 811,005 | -2,400 | 0.05% | 1,751,771 |
| 2015-03-31 | 2015-03-27 | 2.180 | 813,405 | +4,000 | 0.05% | 1,773,223 |
| 2015-03-27 | 2015-03-25 | 2.200 | 809,405 | -25,000 | 0.05% | 1,780,691 |
| 2015-03-26 | 2015-03-24 | 2.180 | 834,405 | +2,000 | 0.05% | 1,819,003 |
| 2015-03-25 | 2015-03-23 | 2.180 | 832,405 | +2,000 | 0.05% | 1,814,643 |
| 2015-03-24 | 2015-03-20 | 2.240 | 830,405 | -21,000 | 0.05% | 1,860,107 |
| 2015-03-23 | 2015-03-19 | 2.240 | 851,405 | +7,000 | 0.05% | 1,907,147 |
| 2015-03-20 | 2015-03-18 | 2.200 | 844,405 | +4,000 | 0.05% | 1,857,691 |
| 2015-03-17 | 2015-03-13 | 2.300 | 840,405 | +15,000 | 0.05% | 1,932,932 |
| 2015-03-16 | 2015-03-12 | 2.260 | 825,405 | -25,000 | 0.05% | 1,865,415 |
| 2015-03-11 | 2015-03-09 | 2.160 | 850,405 | +25,000 | 0.05% | 1,836,875 |
| 2015-03-10 | 2015-03-06 | 2.200 | 825,405 | -21,000 | 0.05% | 1,815,891 |
| 2015-03-06 | 2015-03-04 | 2.140 | 846,405 | +4,000 | 0.05% | 1,811,307 |
| 2015-03-04 | 2015-03-02 | 2.200 | 842,405 | -98,000 | 0.05% | 1,853,291 |
| 2015-03-03 | 2015-02-27 | 2.200 | 940,405 | +20,000 | 0.06% | 2,068,891 |
| 2015-03-02 | 2015-02-26 | 2.240 | 920,405 | +17,000 | 0.06% | 2,061,707 |
| 2015-02-27 | 2015-02-25 | 2.240 | 903,405 | -15,000 | 0.06% | 2,023,627 |
| 2015-02-25 | 2015-02-23 | 2.220 | 918,405 | +2,000 | 0.06% | 2,038,859 |
| 2015-02-24 | 2015-02-18 | 2.300 | 916,405 | +32,000 | 0.06% | 2,107,732 |
| 2015-02-23 | 2015-02-16 | 2.220 | 884,405 | +2,000 | 0.06% | 1,963,379 |
| 2015-02-17 | 2015-02-13 | 2.240 | 882,405 | +4,000 | 0.06% | 1,976,587 |
| 2015-02-16 | 2015-02-12 | 2.240 | 878,405 | -10,000 | 0.06% | 1,967,627 |
| 2015-02-12 | 2015-02-10 | 2.600 | 888,405 | +2,000 | 0.06% | 2,309,853 |
| 2015-02-11 | 2015-02-09 | 2.740 | 886,405 | -25,000 | 0.07% | 2,428,750 |
| 2015-02-10 | 2015-02-06 | 2.700 | 911,405 | -5,000 | 0.07% | 2,460,794 |
| 2015-02-09 | 2015-02-05 | 2.700 | 916,405 | -2,000 | 0.07% | 2,474,294 |
| 2015-02-06 | 2015-02-04 | 2.604 | 918,405 | +57,000 | 0.07% | 2,391,527 |
| 2015-02-05 | 2015-02-03 | 2.546 | 861,405 | -25,535 | 0.06% | 2,193,252 |
| 2015-02-04 | 2015-02-02 | 2.508 | 886,940 | +15,553 | 0.06% | 2,224,051 |
| 2015-02-02 | 2015-01-29 | 2.585 | 871,387 | +6,221 | 0.06% | 2,252,284 |
| 2015-01-30 | 2015-01-28 | 2.604 | 865,166 | +2,074 | 0.06% | 2,252,892 |
| 2015-01-29 | 2015-01-27 | 2.604 | 863,092 | +4,147 | 0.06% | 2,247,492 |
| 2015-01-28 | 2015-01-26 | 2.604 | 858,945 | -45,000 | 0.06% | 2,236,693 |
| 2015-01-27 | 2015-01-23 | 2.527 | 903,945 | -2,696 | 0.06% | 2,284,128 |
| 2015-01-26 | 2015-01-22 | 2.508 | 906,641 | -34,216 | 0.07% | 2,273,453 |
| 2015-01-23 | 2015-01-21 | 2.700 | 940,857 | +3,104 | 0.07% | 2,540,732 |
| 2015-01-22 | 2015-01-20 | 2.662 | 937,753 | +6,221 | 0.07% | 2,496,173 |
| 2015-01-21 | 2015-01-19 | 2.643 | 931,532 | +87,097 | 0.07% | 2,461,646 |
| 2015-01-19 | 2015-01-15 | 2.816 | 844,435 | +3,110 | 0.06% | 2,378,079 |
| 2015-01-15 | 2015-01-13 | 2.681 | 841,325 | +10,369 | 0.06% | 2,255,723 |
| 2015-01-14 | 2015-01-12 | 2.835 | 830,956 | +72,581 | 0.06% | 2,356,148 |
| 2015-01-13 | 2015-01-09 | 2.720 | 758,375 | +3,110 | 0.05% | 2,062,578 |
| 2015-01-12 | 2015-01-08 | 2.623 | 755,265 | +29,033 | 0.05% | 1,981,278 |
| 2015-01-09 | 2015-01-07 | 2.700 | 726,232 | +3,110 | 0.05% | 1,961,149 |
| 2015-01-07 | 2015-01-05 | 2.623 | 723,122 | +109,908 | 0.05% | 1,896,958 |
| 2015-01-06 | 2015-01-02 | 2.681 | 613,214 | -176,267 | 0.04% | 1,644,122 |
| 2015-01-02 | 2014-12-29 | 2.585 | 789,481 | -19,079 | 0.06% | 2,040,580 |
| 2014-12-30 | 2014-12-24 | 2.392 | 808,560 | -2,073 | 0.06% | 1,933,932 |
| 2014-12-29 | 2014-12-22 | 2.546 | 810,633 | +6,221 | 0.06% | 2,063,980 |
| 2014-12-23 | 2014-12-19 | 2.546 | 804,412 | +2,074 | 0.06% | 2,048,140 |
| 2014-12-19 | 2014-12-17 | 2.450 | 802,338 | -8,295 | 0.06% | 1,965,478 |
| 2014-12-18 | 2014-12-16 | 2.315 | 810,633 | +10,368 | 0.06% | 1,876,345 |
| 2014-12-16 | 2014-12-12 | 2.565 | 800,265 | -55,576 | 0.06% | 2,053,018 |
| 2014-12-15 | 2014-12-11 | 2.508 | 855,841 | +13,479 | 0.06% | 2,146,069 |
| 2014-12-10 | 2014-12-08 | 3.279 | 842,362 | +60,139 | 0.06% | 2,762,199 |
| 2014-12-09 | 2014-12-05 | 3.453 | 782,223 | +50,806 | 0.06% | 2,700,790 |
| 2014-12-08 | 2014-12-04 | 3.376 | 731,417 | +139,977 | 0.05% | 2,468,939 |
| 2014-12-05 | 2014-12-03 | 3.067 | 591,440 | -118,825 | 0.04% | 1,813,907 |
| 2014-12-04 | 2014-12-02 | 3.125 | 710,265 | +159,263 | 0.05% | 2,219,436 |
| 2014-12-03 | 2014-12-01 | 2.893 | 551,002 | +95,806 | 0.04% | 1,594,232 |
| 2014-12-02 | 2014-11-28 | 2.508 | 455,196 | -34,838 | 0.04% | 1,141,429 |
| 2014-12-01 | 2014-11-27 | 2.623 | 490,034 | +20,737 | 0.04% | 1,285,501 |
| 2014-11-27 | 2014-11-25 | 2.565 | 469,297 | +2,488 | 0.04% | 1,203,945 |
| 2014-11-26 | 2014-11-24 | 2.430 | 466,809 | +10,162 | 0.04% | 1,134,533 |
| 2014-11-25 | 2014-11-21 | 2.353 | 456,647 | +35,046 | 0.04% | 1,074,602 |
| 2014-11-24 | 2014-11-20 | 2.392 | 421,601 | +6,428 | 0.03% | 1,008,395 |
| 2014-11-21 | 2014-11-19 | 2.276 | 415,173 | +830 | 0.03% | 944,971 |
| 2014-11-20 | 2014-11-18 | 2.334 | 414,343 | -76,521 | 0.03% | 967,058 |
| 2014-11-19 | 2014-11-17 | 2.257 | 490,864 | +1,037 | 0.04% | 1,107,782 |
| 2014-11-18 | 2014-11-14 | 2.218 | 489,827 | +7,258 | 0.04% | 1,086,545 |
| 2014-11-17 | 2014-11-13 | 2.238 | 482,569 | -20,737 | 0.04% | 1,079,753 |
| 2014-11-14 | 2014-11-12 | 2.700 | 503,306 | -81,913 | 0.04% | 1,359,150 |
| 2014-11-13 | 2014-11-11 | 2.546 | 585,219 | +57,028 | 0.05% | 1,490,046 |
| 2014-11-12 | 2014-11-10 | 2.411 | 528,191 | +52,880 | 0.04% | 1,273,527 |
| 2014-11-11 | 2014-11-07 | 2.392 | 475,311 | +62,212 | 0.04% | 1,136,859 |
| 2014-11-10 | 2014-11-06 | 2.411 | 413,099 | +69,885 | 0.03% | 996,028 |
| 2014-11-06 | 2014-11-04 | 2.218 | 343,214 | +415 | 0.03% | 761,325 |
| 2014-10-03 | 2014-09-29 | 1.929 | 342,799 | -16,798 | 0.03% | 661,221 |
| 2014-09-25 | 2014-09-23 | 2.102 | 359,597 | -7,050 | 0.03% | 756,049 |
| 2014-09-19 | 2014-09-17 | 2.064 | 366,647 | -2,696 | 0.03% | 756,727 |
| 2014-09-17 | 2014-09-15 | 2.102 | 369,343 | -5,807 | 0.03% | 776,540 |
| 2014-08-25 | 2014-08-21 | 2.006 | 375,150 | +415 | 0.03% | 752,568 |
| 2014-08-22 | 2014-08-20 | 2.102 | 374,735 | +15,553 | 0.03% | 787,876 |
| 2014-08-21 | 2014-08-19 | 2.141 | 359,182 | +10,369 | 0.03% | 769,033 |
| 2014-08-20 | 2014-08-18 | 2.315 | 348,813 | +108,871 | 0.03% | 807,386 |
| 2014-08-19 | 2014-08-15 | 2.083 | 239,942 | +5,184 | 0.02% | 499,847 |
| 2014-08-14 | 2014-08-12 | 2.064 | 234,758 | +51,843 | 0.02% | 484,520 |
| 2014-08-06 | 2014-08-04 | 2.102 | 182,915 | +51,844 | 0.01% | 384,577 |
| 2014-08-04 | 2014-07-31 | 2.160 | 131,071 | +51,843 | 0.01% | 283,160 |
| 2014-07-11 | 2014-07-09 | 2.218 | 79,228 | +20,737 | 0.01% | 175,745 |
| 2014-07-07 | 2014-07-03 | 2.025 | 58,491 | -5,184 | 0.00% | 118,464 |
| 2014-06-30 | 2014-06-26 | 1.967 | 63,675 | -5,184 | 0.01% | 125,278 |
| 2014-06-24 | 2014-06-20 | 2.141 | 68,859 | +10,368 | 0.01% | 147,432 |
| 2014-06-03 | 2014-05-29 | 1.832 | 58,491 | -10,392 | 0.01% | 107,182 |
| 2014-05-05 | 2014-04-30 | 1.890 | 68,883 | -12,857 | 0.01% | 130,210 |
| 2014-01-22 | 2014-01-20 | 2.238 | 81,740 | +10,368 | 0.01% | 182,894 |
| 2014-01-21 | 2014-01-17 | 2.295 | 71,372 | +10,369 | 0.01% | 163,826 |
| 2014-01-20 | 2014-01-16 | 2.257 | 61,003 | +10,369 | 0.01% | 137,672 |
| 2014-01-15 | 2014-01-13 | 2.180 | 50,634 | +10,368 | 0.01% | 110,364 |
| 2014-01-06 | 2014-01-02 | 2.083 | 40,266 | +10,369 | 0.01% | 83,882 |
| 2013-12-23 | 2013-12-19 | 2.430 | 29,897 | -103,687 | 0.00% | 72,662 |
| 2013-12-20 | 2013-12-18 | 2.488 | 133,584 | +7,673 | 0.02% | 332,393 |
| 2013-12-19 | 2013-12-17 | 2.334 | 125,911 | +5,184 | 0.02% | 293,871 |
| 2013-12-10 | 2013-12-06 | 1.852 | 120,727 | +74,862 | 0.02% | 223,554 |
| 2013-12-02 | 2013-11-28 | 1.890 | 45,865 | +28,825 | 0.01% | 86,699 |
| 2013-11-22 | 2013-11-20 | 2.083 | 17,040 | -20,737 | 0.00% | 35,498 |
| 2013-11-13 | 2013-11-11 | 1.871 | 37,777 | +20,737 | 0.01% | 70,682 |
| 2013-10-25 | 2013-10-23 | 2.218 | 17,040 | -1,659 | 0.00% | 37,799 |
| 2013-10-22 | 2013-10-18 | 2.353 | 18,699 | +1,659 | 0.00% | 44,003 |
| 2013-09-09 | 2013-09-05 | 2.141 | 17,040 | -62,212 | 0.00% | 36,484 |
| 2013-08-15 | 2013-08-12 | 2.083 | 79,252 | -6,429 | 0.01% | 165,098 |
| 2013-08-12 | 2013-08-08 | 2.102 | 85,681 | +1,452 | 0.01% | 180,143 |
| 2013-08-09 | 2013-08-07 | 2.083 | 84,229 | +62,212 | 0.01% | 175,466 |
| 2013-08-08 | 2013-08-06 | 2.102 | 22,017 | +3,318 | 0.00% | 46,290 |
| 2013-08-07 | 2013-08-05 | 2.199 | 18,699 | +1,659 | 0.00% | 41,118 |
| 2013-07-31 | 2013-07-29 | 2.546 | 17,040 | -48,318 | 0.00% | 43,386 |
| 2013-07-26 | 2013-07-24 | 2.257 | 65,358 | -13,894 | 0.01% | 147,500 |
| 2013-07-09 | 2013-07-05 | 1.775 | 79,252 | -2,696 | 0.01% | 140,639 |
| 2013-06-26 | 2013-06-24 | 1.659 | 81,948 | -3,110 | 0.01% | 135,939 |
| 2013-06-24 | 2013-06-20 | 1.813 | 85,058 | +3,110 | 0.01% | 154,223 |
| 2013-06-20 | 2013-06-18 | 1.832 | 81,948 | -2,696 | 0.01% | 150,165 |
| 2013-06-19 | 2013-06-17 | 1.794 | 84,644 | +5,392 | 0.01% | 151,840 |
| 2013-06-10 | 2013-06-06 | 1.852 | 79,252 | -5,184 | 0.02% | 146,754 |
| 2013-06-03 | 2013-05-30 | 1.543 | 84,436 | -20,738 | 0.02% | 130,294 |
| 2013-05-31 | 2013-05-29 | 1.543 | 105,174 | +20,738 | 0.02% | 162,295 |
| 2013-05-27 | 2013-05-23 | 1.408 | 84,436 | -77,765 | 0.02% | 118,893 |
| 2013-05-24 | 2013-05-22 | 1.408 | 162,201 | -51,844 | 0.03% | 228,393 |
| 2013-05-23 | 2013-05-21 | 1.505 | 214,045 | +129,609 | 0.04% | 322,038 |
| 2013-05-22 | 2013-05-20 | 1.466 | 84,436 | -64,908 | 0.02% | 123,779 |
| 2013-05-21 | 2013-05-16 | 1.987 | 149,344 | +85,716 | 0.03% | 296,710 |
| 2013-05-20 | 2013-05-15 | 1.890 | 63,628 | -25,922 | 0.07% | 120,277 |
| 2013-05-16 | 2013-05-14 | 2.122 | 89,550 | -36,290 | 0.09% | 190,005 |
| 2013-05-15 | 2013-05-13 | 2.180 | 125,840 | +36,290 | 0.13% | 274,286 |
| 2013-05-14 | 2013-05-10 | 2.180 | 89,550 | +25,922 | 0.09% | 195,187 |
| 2013-05-13 | 2013-05-09 | 2.180 | 63,628 | -25,922 | 0.07% | 138,686 |
| 2013-05-10 | 2013-05-08 | 2.238 | 89,550 | +25,922 | 0.09% | 200,369 |
| 2013-05-09 | 2013-05-07 | 2.218 | 63,628 | -25,922 | 0.07% | 141,141 |
| 2013-05-07 | 2013-05-03 | 2.238 | 89,550 | -25,921 | 0.09% | 200,369 |
| 2013-05-06 | 2013-05-02 | 2.238 | 115,471 | +62,212 | 0.12% | 258,368 |
| 2013-05-03 | 2013-04-30 | 2.315 | 53,259 | -51,844 | 0.06% | 123,277 |
| 2013-05-02 | 2013-04-29 | 2.141 | 105,103 | +51,844 | 0.11% | 225,033 |
| 2013-04-30 | 2013-04-26 | 2.141 | 53,259 | +4,147 | 0.06% | 114,031 |
| 2013-04-29 | 2013-04-25 | 2.122 | 49,112 | -30,069 | 0.05% | 104,205 |
| 2013-04-26 | 2013-04-24 | 2.141 | 79,181 | +57,028 | 0.08% | 169,532 |
| 2013-04-25 | 2013-04-23 | 2.180 | 22,153 | +16,590 | 0.02% | 48,286 |
| 2013-04-24 | 2013-04-22 | 2.238 | 5,563 | +4,147 | 0.01% | 12,447 |
| 2013-04-22 | 2013-04-18 | 1.746 | 1,416 | -1,446 | 0.00% | 2,473 |
| 2013-04-19 | 2013-04-17 | 1.680 | 2,862 | -41,916 | 0.00% | 4,807 |
| 2013-04-15 | 2013-04-11 | 1.317 | 44,778 | -52,395 | 0.02% | 58,969 |
| 2013-04-12 | 2013-04-10 | 1.250 | 97,173 | +52,395 | 0.05% | 121,478 |
| 2013-04-11 | 2013-04-09 | 1.183 | 44,778 | -83,832 | 0.02% | 52,987 |
| 2013-04-10 | 2013-04-08 | 1.136 | 128,610 | -20,957 | 0.07% | 146,051 |
| 2013-04-09 | 2013-04-05 | 1.069 | 149,567 | +104,789 | 0.08% | 159,858 |
| 2013-04-08 | 2013-04-03 | 1.288 | 44,778 | -131,878 | 0.02% | 57,687 |
| 2013-04-05 | 2013-04-02 | 1.174 | 176,656 | -31,437 | 0.09% | 207,355 |
| 2013-04-03 | 2013-03-28 | 0.964 | 208,093 | +52,395 | 0.11% | 200,567 |
| 2013-04-02 | 2013-03-27 | 0.964 | 155,698 | -261,974 | 0.08% | 150,067 |
| 2013-03-28 | 2013-03-26 | 0.964 | 417,672 | +241,016 | 0.22% | 402,567 |
| 2013-03-27 | 2013-03-25 | 0.964 | 176,656 | -31,437 | 0.09% | 170,267 |
| 2013-03-26 | 2013-03-22 | 0.973 | 208,093 | +52,395 | 0.11% | 202,553 |
| 2013-03-19 | 2013-03-15 | 1.012 | 155,698 | -45,269 | 0.08% | 157,496 |
| 2013-03-18 | 2013-03-14 | 1.002 | 200,967 | -168,502 | 0.10% | 201,370 |
| 2013-03-15 | 2013-03-13 | 1.002 | 369,469 | +213,771 | 0.19% | 370,211 |
| 2013-03-14 | 2013-03-12 | 1.002 | 155,698 | -194,489 | 0.08% | 156,010 |
| 2013-03-13 | 2013-03-11 | 1.002 | 350,187 | +106,885 | 0.18% | 350,890 |
| 2013-03-12 | 2013-03-08 | 1.012 | 243,302 | +10,479 | 0.13% | 246,112 |
| 2013-03-11 | 2013-03-07 | 0.992 | 232,823 | -71,257 | 0.12% | 231,068 |
| 2013-03-08 | 2013-03-06 | 0.992 | 304,080 | -106,885 | 0.16% | 301,788 |
| 2013-03-07 | 2013-03-05 | 0.992 | 410,965 | +125,328 | 0.21% | 407,868 |
| 2013-03-06 | 2013-03-04 | 0.992 | 285,637 | -2,096 | 0.15% | 283,484 |
| 2013-03-05 | 2013-03-01 | 0.992 | 287,733 | -81,736 | 0.15% | 285,565 |
| 2013-03-04 | 2013-02-28 | 1.002 | 369,469 | -225,088 | 0.19% | 370,211 |
| 2013-03-01 | 2013-02-27 | 1.078 | 594,557 | +305,986 | 0.31% | 641,141 |
| 2013-02-28 | 2013-02-26 | 1.031 | 288,571 | +17,605 | 0.15% | 297,412 |
| 2013-02-27 | 2013-02-25 | 0.992 | 270,966 | -245,208 | 0.17% | 268,924 |
| 2013-02-26 | 2013-02-22 | 1.040 | 516,174 | +412,452 | 0.32% | 536,913 |
| 2013-02-25 | 2013-02-21 | 1.031 | 103,722 | -300,537 | 0.06% | 106,900 |
| 2013-02-22 | 2013-02-20 | 1.164 | 404,259 | -31,437 | 0.25% | 470,653 |
| 2013-02-21 | 2013-02-19 | 1.202 | 435,696 | -41,916 | 0.27% | 523,885 |
| 2013-02-20 | 2013-02-18 | 1.212 | 477,612 | +163,891 | 0.30% | 578,843 |
| 2013-02-19 | 2013-02-15 | 1.202 | 313,721 | +157,604 | 0.20% | 377,221 |
| 2013-02-18 | 2013-02-14 | 1.307 | 156,117 | -171,855 | 0.10% | 204,104 |
| 2013-02-15 | 2013-02-08 | 1.326 | 327,972 | -100,179 | 0.20% | 435,044 |
| 2013-02-14 | 2013-02-07 | 1.307 | 428,151 | +118,203 | 0.27% | 559,756 |
| 2013-02-08 | 2013-02-06 | 1.346 | 309,948 | -77,964 | 0.19% | 417,051 |
| 2013-02-07 | 2013-02-05 | 1.451 | 387,912 | +168,083 | 0.24% | 562,676 |
| 2013-02-06 | 2013-02-04 | 1.956 | 219,829 | +838 | 0.14% | 430,051 |
| 2013-02-05 | 2013-02-01 | 1.756 | 218,991 | -48,203 | 0.14% | 384,526 |
| 2013-02-04 | 2013-01-31 | 1.918 | 267,194 | -86,766 | 0.17% | 512,512 |
| 2013-02-01 | 2013-01-30 | 2.042 | 353,960 | -95,149 | 0.22% | 722,852 |
| 2013-01-31 | 2013-01-29 | 2.052 | 449,109 | +240,178 | 0.28% | 921,450 |
| 2013-01-30 | 2013-01-28 | 2.233 | 208,931 | -143,771 | 0.13% | 466,552 |
| 2013-01-29 | 2013-01-25 | 2.214 | 352,702 | +28,922 | 0.30% | 780,868 |
| 2013-01-28 | 2013-01-24 | 2.309 | 323,780 | -35,629 | 0.41% | 747,734 |
| 2013-01-25 | 2013-01-23 | 2.309 | 359,409 | -153,360 | 0.45% | 830,015 |
| 2013-01-24 | 2013-01-22 | 2.052 | 512,769 | -103,113 | 0.77% | 1,052,063 |
| 2013-01-23 | 2013-01-21 | 1.975 | 615,882 | -79,221 | 0.93% | 1,216,604 |
| 2013-01-22 | 2013-01-18 | 1.909 | 695,103 | -86,765 | 1.07% | 1,326,663 |
| 2013-01-21 | 2013-01-17 | 1.832 | 781,868 | +31,017 | 1.70% | 1,432,571 |
| 2013-01-18 | 2013-01-16 | 1.832 | 750,851 | +585,565 | 1.63% | 1,375,740 |
| 2013-01-17 | 2013-01-15 | 1.813 | 165,286 | -85,508 | 0.36% | 299,689 |
| 2013-01-16 | 2013-01-14 | 1.832 | 250,794 | -54,491 | 0.54% | 459,515 |
| 2013-01-15 | 2013-01-11 | 1.832 | 305,285 | +43,173 | 0.66% | 559,356 |
| 2013-01-14 | 2013-01-10 | 1.842 | 262,112 | +63,293 | 0.57% | 482,754 |
| 2013-01-11 | 2013-01-09 | 1.823 | 198,819 | -58,263 | 0.43% | 362,387 |
| 2013-01-10 | 2013-01-08 | 1.823 | 257,082 | -4,191 | 0.56% | 468,583 |
| 2013-01-09 | 2013-01-07 | 1.823 | 261,273 | -56,587 | 0.57% | 476,222 |
| 2013-01-08 | 2013-01-04 | 1.823 | 317,860 | +55,748 | 0.69% | 579,363 |
| 2013-01-07 | 2013-01-03 | 1.823 | 262,112 | +47,785 | 0.57% | 477,751 |
| 2013-01-04 | 2013-01-02 | 1.785 | 214,327 | +21,796 | 0.47% | 382,472 |
| 2013-01-03 | 2012-12-31 | 1.804 | 192,531 | +37,724 | 0.42% | 347,251 |
| 2013-01-02 | 2012-12-27 | 1.851 | 154,807 | -114,011 | 0.34% | 286,598 |
| 2012-12-28 | 2012-12-24 | 1.737 | 268,818 | +55,329 | 0.58% | 466,886 |
| 2012-12-27 | 2012-12-20 | 1.737 | 213,489 | -58,682 | 0.46% | 370,790 |
| 2012-12-21 | 2012-12-19 | 1.765 | 272,171 | +31,437 | 0.59% | 480,502 |
| 2012-12-20 | 2012-12-18 | 1.775 | 240,734 | +161,376 | 0.52% | 427,299 |
| 2012-12-19 | 2012-12-17 | 1.565 | 79,358 | -73,694 | 0.17% | 124,198 |
| 2012-12-18 | 2012-12-14 | 1.555 | 153,052 | +48,623 | 0.33% | 238,072 |
| 2012-12-17 | 2012-12-13 | 1.603 | 104,429 | -8,803 | 0.23% | 167,422 |
| 2012-12-14 | 2012-12-12 | 1.594 | 113,232 | -8,383 | 0.25% | 180,454 |
| 2012-12-13 | 2012-12-11 | 1.565 | 121,615 | -31,856 | 0.26% | 190,332 |
| 2012-12-12 | 2012-12-10 | 1.565 | 153,471 | +31,856 | 0.33% | 240,188 |
| 2012-12-11 | 2012-12-07 | 1.536 | 121,615 | +60,778 | 0.26% | 186,851 |
| 2012-12-10 | 2012-12-06 | 1.565 | 60,837 | -105,628 | 0.13% | 95,212 |
| 2012-12-07 | 2012-12-05 | 1.498 | 166,465 | +60,778 | 0.36% | 249,404 |
| 2012-12-06 | 2012-12-04 | 1.594 | 105,687 | +27,246 | 0.23% | 168,430 |
| 2012-12-05 | 2012-12-03 | 1.613 | 78,441 | -34,791 | 0.17% | 126,506 |
| 2012-12-04 | 2012-11-30 | 1.632 | 113,232 | -49,880 | 0.25% | 184,777 |
| 2012-12-03 | 2012-11-29 | 1.737 | 163,112 | +42,335 | 0.35% | 283,295 |
| 2012-11-30 | 2012-11-28 | 1.718 | 120,777 | +32,695 | 0.26% | 207,462 |
| 2012-11-29 | 2012-11-27 | 1.708 | 88,082 | -35,629 | 0.19% | 150,460 |
| 2012-11-28 | 2012-11-26 | 1.718 | 123,711 | +44,012 | 0.27% | 212,502 |
| 2012-11-27 | 2012-11-23 | 1.727 | 79,699 | -67,904 | 0.17% | 137,662 |
| 2012-11-21 | 2012-11-19 | 1.880 | 147,603 | +28,084 | 0.32% | 277,487 |
| 2012-11-20 | 2012-11-16 | 1.861 | 119,519 | +20,958 | 0.26% | 222,409 |
| 2012-11-19 | 2012-11-15 | 1.861 | 98,561 | -33,533 | 0.21% | 183,409 |
| 2012-11-16 | 2012-11-14 | 1.861 | 132,094 | +37,724 | 0.29% | 245,810 |
| 2012-11-15 | 2012-11-13 | 1.870 | 94,370 | -49,460 | 0.20% | 176,511 |
| 2012-11-14 | 2012-11-12 | 1.861 | 143,830 | -11,318 | 0.37% | 267,649 |
| 2012-11-13 | 2012-11-09 | 1.909 | 155,148 | +94,311 | 0.40% | 296,113 |
| 2012-11-12 | 2012-11-08 | 1.947 | 60,837 | -64,969 | 0.16% | 118,435 |
| 2012-11-09 | 2012-11-07 | 1.947 | 125,806 | +64,969 | 0.32% | 244,914 |
| 2012-11-08 | 2012-11-06 | 1.956 | 60,837 | -73,353 | 0.16% | 119,015 |
| 2012-11-07 | 2012-11-05 | 1.909 | 134,190 | -71,073 | 0.35% | 256,113 |
| 2012-11-06 | 2012-11-02 | 1.918 | 205,263 | +110,658 | 0.53% | 393,721 |
| 2012-11-05 | 2012-11-01 | 1.909 | 94,605 | -79,640 | 0.24% | 180,562 |
| 2012-11-02 | 2012-10-31 | 1.909 | 174,245 | +24,730 | 0.45% | 332,561 |
| 2012-11-01 | 2012-10-30 | 1.909 | 149,515 | +32,694 | 0.38% | 285,362 |
| 2012-10-31 | 2012-10-29 | 1.918 | 116,821 | -67,065 | 0.30% | 224,078 |
| 2012-10-30 | 2012-10-26 | 1.937 | 183,886 | +59,101 | 0.47% | 356,226 |
| 2012-10-29 | 2012-10-25 | 1.928 | 124,785 | +63,293 | 0.32% | 240,544 |
| 2012-10-26 | 2012-10-24 | 1.956 | 61,492 | -75,448 | 0.16% | 120,297 |
| 2012-10-25 | 2012-10-22 | 1.947 | 136,940 | -45,269 | 0.35% | 266,589 |
| 2012-10-24 | 2012-10-19 | 1.947 | 182,209 | +60,778 | 0.47% | 354,717 |
| 2012-10-19 | 2012-10-17 | 1.918 | 121,431 | -27,246 | 0.31% | 232,920 |
| 2012-10-18 | 2012-10-16 | 1.928 | 148,677 | -62,874 | 0.38% | 286,600 |
| 2012-10-17 | 2012-10-15 | 1.928 | 211,551 | +52,395 | 0.54% | 407,801 |
| 2012-10-16 | 2012-10-12 | 1.947 | 159,156 | +47,365 | 0.41% | 309,838 |
| 2012-10-15 | 2012-10-11 | 1.956 | 111,791 | -54,490 | 0.29% | 218,697 |
| 2012-10-12 | 2012-10-10 | 1.947 | 166,281 | +10,479 | 0.43% | 323,709 |
| 2012-10-11 | 2012-10-09 | 1.937 | 155,802 | -48,204 | 0.40% | 301,822 |
| 2012-10-10 | 2012-10-08 | 1.918 | 204,006 | -41,916 | 0.52% | 391,310 |
| 2012-10-09 | 2012-10-05 | 1.947 | 245,922 | -117,364 | 0.63% | 478,750 |
| 2012-10-08 | 2012-10-04 | 1.909 | 363,286 | +41,916 | 1.01% | 693,362 |
| 2012-10-05 | 2012-10-03 | 1.918 | 321,370 | -27,665 | 0.90% | 616,429 |
| 2012-10-04 | 2012-09-28 | 1.928 | 349,035 | +108,143 | 0.97% | 672,825 |
| 2012-10-03 | 2012-09-27 | 1.928 | 240,892 | -67,903 | 0.67% | 464,360 |
| 2012-09-28 | 2012-09-26 | 1.909 | 308,795 | +94,729 | 0.86% | 589,361 |
| 2012-09-27 | 2012-09-25 | 1.966 | 214,066 | +23,054 | 0.60% | 420,820 |
| 2012-09-26 | 2012-09-24 | 2.014 | 191,012 | -58,263 | 0.53% | 384,614 |
| 2012-09-25 | 2012-09-21 | 2.195 | 249,275 | -10,898 | 0.69% | 547,127 |
| 2012-09-24 | 2012-09-20 | 2.233 | 260,173 | +32,275 | 0.72% | 580,978 |
| 2012-09-21 | 2012-09-19 | 2.348 | 227,898 | -30,598 | 0.63% | 535,004 |
| 2012-09-20 | 2012-09-18 | 2.577 | 258,496 | +134,130 | 0.72% | 666,038 |
| 2012-09-19 | 2012-09-17 | 2.624 | 124,366 | -109,819 | 0.35% | 326,374 |
| 2012-09-18 | 2012-09-14 | 2.672 | 234,185 | +52,395 | 0.65% | 625,747 |
| 2012-09-17 | 2012-09-13 | 2.577 | 181,790 | +7,125 | 0.51% | 468,398 |
| 2012-09-14 | 2012-09-12 | 2.529 | 174,665 | -15,089 | 0.49% | 441,706 |
| 2012-09-13 | 2012-09-11 | 2.577 | 189,754 | -116,526 | 0.53% | 488,918 |
| 2012-09-12 | 2012-09-10 | 2.529 | 306,280 | +23,472 | 0.85% | 774,544 |
| 2012-09-11 | 2012-09-07 | 2.672 | 282,808 | -60,778 | 0.79% | 755,668 |
| 2012-09-10 | 2012-09-06 | 2.529 | 343,586 | +145,868 | 0.96% | 868,886 |
| 2012-09-07 | 2012-09-05 | 2.109 | 197,718 | -138,742 | 0.55% | 416,985 |
| 2012-09-06 | 2012-09-04 | 2.090 | 336,460 | +165,987 | 0.94% | 703,168 |
| 2012-09-05 | 2012-09-03 | 2.119 | 170,473 | -113,592 | 0.47% | 361,152 |
| 2012-09-04 | 2012-08-31 | 1.947 | 284,065 | -88,023 | 0.79% | 553,005 |
| 2012-09-03 | 2012-08-30 | 1.994 | 372,088 | +162,633 | 1.04% | 742,119 |
| 2012-08-31 | 2012-08-29 | 1.956 | 209,455 | -42,754 | 0.58% | 409,757 |
| 2012-08-30 | 2012-08-28 | 1.966 | 252,209 | +138,322 | 0.70% | 495,803 |
| 2012-08-29 | 2012-08-27 | 2.033 | 113,887 | -57,843 | 0.32% | 231,492 |
| 2012-08-28 | 2012-08-24 | 2.033 | 171,730 | -95,569 | 0.48% | 349,066 |
| 2012-08-27 | 2012-08-23 | 2.042 | 267,299 | +99,760 | 0.74% | 545,874 |
| 2012-08-24 | 2012-08-22 | 2.090 | 167,539 | -77,125 | 0.47% | 350,140 |
| 2012-08-23 | 2012-08-21 | 2.023 | 244,664 | -44,326 | 0.68% | 494,980 |
| 2012-08-22 | 2012-08-20 | 2.014 | 288,990 | +10,479 | 0.81% | 581,898 |
| 2012-08-21 | 2012-08-17 | 2.023 | 278,511 | +94,730 | 0.78% | 563,456 |
| 2012-08-20 | 2012-08-16 | 2.042 | 183,781 | -41,916 | 0.51% | 375,315 |
| 2012-08-17 | 2012-08-15 | 2.042 | 225,697 | +72,095 | 0.63% | 460,915 |
| 2012-08-16 | 2012-08-14 | 2.052 | 153,602 | -131,197 | 0.43% | 315,150 |
| 2012-08-15 | 2012-08-13 | 2.071 | 284,799 | +73,353 | 0.79% | 589,766 |
| 2012-08-14 | 2012-08-10 | 2.042 | 211,446 | -146,705 | 0.59% | 431,812 |
| 2012-08-13 | 2012-08-09 | 2.004 | 358,151 | +100,179 | 1.00% | 717,740 |
| 2012-08-10 | 2012-08-08 | 2.004 | 257,972 | +129,939 | 0.72% | 516,980 |
| 2012-08-09 | 2012-08-07 | 2.004 | 128,033 | +8,802 | 0.36% | 256,580 |
| 2012-08-08 | 2012-08-06 | 1.994 | 119,231 | -129,101 | 0.33% | 237,803 |
| 2012-08-07 | 2012-08-03 | 2.014 | 248,332 | -24,730 | 0.69% | 500,031 |
| 2012-08-06 | 2012-08-02 | 2.023 | 273,062 | -22,216 | 0.76% | 552,432 |
| 2012-08-03 | 2012-08-01 | 1.956 | 295,278 | +34,791 | 0.82% | 577,652 |
| 2012-08-02 | 2012-07-31 | 1.994 | 260,487 | -19,701 | 0.73% | 519,534 |
| 2012-08-01 | 2012-07-30 | 2.071 | 280,188 | +111,916 | 0.78% | 580,217 |
| 2012-07-31 | 2012-07-27 | 2.071 | 168,272 | -50,299 | 0.47% | 348,460 |
| 2012-07-27 | 2012-07-25 | 2.166 | 218,571 | +3,772 | 0.61% | 473,478 |
| 2012-07-26 | 2012-07-24 | 2.166 | 214,799 | +98,921 | 0.60% | 465,307 |
| 2012-07-25 | 2012-07-23 | 2.300 | 115,878 | -31,436 | 0.32% | 266,501 |
| 2012-07-24 | 2012-07-20 | 2.157 | 147,314 | -117,889 | 0.41% | 317,712 |
| 2012-07-23 | 2012-07-19 | 2.262 | 265,203 | +20,958 | 0.74% | 599,802 |
| 2012-07-20 | 2012-07-18 | 2.720 | 244,245 | -209,579 | 0.68% | 664,281 |
| 2012-07-19 | 2012-07-17 | 2.357 | 453,824 | +139,999 | 1.26% | 1,069,710 |
| 2012-07-18 | 2012-07-16 | 2.233 | 313,825 | +83,831 | 0.87% | 700,785 |
| 2012-07-17 | 2012-07-13 | 2.271 | 229,994 | -157,184 | 0.64% | 522,366 |
| 2012-07-16 | 2012-07-12 | 2.214 | 387,178 | +38,982 | 1.08% | 857,196 |
| 2012-07-13 | 2012-07-11 | 2.243 | 348,196 | -36,048 | 0.97% | 780,860 |
| 2012-07-12 | 2012-07-10 | 2.243 | 384,244 | +122,814 | 1.07% | 861,701 |
| 2012-07-11 | 2012-07-09 | 2.252 | 261,430 | -2,515 | 0.73% | 588,774 |
| 2012-07-10 | 2012-07-06 | 2.319 | 263,945 | +79,221 | 0.74% | 612,070 |
| 2012-07-06 | 2012-07-04 | 2.243 | 184,724 | +80,478 | 0.51% | 414,260 |
| 2012-07-05 | 2012-07-03 | 2.252 | 104,246 | -28,922 | 0.29% | 234,776 |
| 2012-07-04 | 2012-06-29 | 2.243 | 133,168 | +20,120 | 0.37% | 298,641 |
| 2012-07-03 | 2012-06-28 | 2.233 | 113,048 | -75,030 | 0.31% | 252,441 |
| 2012-06-29 | 2012-06-27 | 2.214 | 188,078 | +24,731 | 0.52% | 416,397 |
| 2012-06-28 | 2012-06-26 | 2.262 | 163,347 | -41,497 | 0.46% | 369,437 |
| 2012-06-27 | 2012-06-25 | 2.281 | 204,844 | -83,832 | 0.57% | 467,200 |
| 2012-06-26 | 2012-06-22 | 2.300 | 288,676 | +131,616 | 0.97% | 663,910 |
| 2012-06-25 | 2012-06-21 | 2.348 | 157,060 | +25,150 | 0.53% | 368,708 |
| 2012-06-22 | 2012-06-20 | 2.376 | 131,910 | -129,520 | 0.44% | 313,443 |
| 2012-06-21 | 2012-06-19 | 2.386 | 261,430 | +124,909 | 0.87% | 623,702 |
| 2012-06-20 | 2012-06-18 | 2.386 | 136,521 | +32,275 | 0.46% | 325,702 |
| 2012-06-19 | 2012-06-15 | 2.529 | 104,246 | -98,502 | 0.35% | 263,625 |
| 2012-06-18 | 2012-06-14 | 2.529 | 202,748 | +82,574 | 0.68% | 512,724 |
| 2012-06-15 | 2012-06-13 | 2.577 | 120,174 | -104,790 | 0.40% | 309,639 |
| 2012-06-14 | 2012-06-12 | 2.624 | 224,964 | +68,323 | 0.75% | 590,374 |
| 2012-06-13 | 2012-06-11 | 2.672 | 156,641 | +52,395 | 0.52% | 418,548 |
| 2012-06-12 | 2012-06-08 | 2.672 | 104,246 | -151,316 | 0.35% | 278,547 |
| 2012-06-08 | 2012-06-06 | 2.815 | 255,562 | +84,251 | 0.85% | 719,449 |
| 2012-06-07 | 2012-06-05 | 2.815 | 171,311 | +2,095 | 0.57% | 482,268 |
| 2012-06-06 | 2012-06-04 | 2.815 | 169,216 | +41,078 | 0.57% | 476,371 |
| 2012-06-05 | 2012-06-01 | 3.101 | 128,138 | -31,437 | 0.43% | 397,414 |
| 2012-06-04 | 2012-05-31 | 3.340 | 159,575 | -50,928 | 0.53% | 532,984 |
| 2012-06-01 | 2012-05-30 | 3.388 | 210,503 | -32,694 | 0.70% | 713,129 |
| 2012-05-31 | 2012-05-29 | 3.483 | 243,197 | +31,437 | 0.81% | 847,096 |
| 2012-05-30 | 2012-05-28 | 3.531 | 211,760 | +82,784 | 0.71% | 747,700 |
| 2012-05-29 | 2012-05-25 | 3.531 | 128,976 | +52,395 | 0.43% | 455,399 |
| 2012-05-28 | 2012-05-24 | 3.531 | 76,581 | -52,395 | 0.26% | 270,398 |
| 2012-05-25 | 2012-05-23 | 3.579 | 128,976 | -52,395 | 0.43% | 461,553 |
| 2012-05-24 | 2012-05-22 | 3.626 | 181,371 | +52,395 | 0.61% | 657,708 |
| 2012-05-23 | 2012-05-21 | 3.579 | 128,976 | +41,916 | 0.43% | 461,553 |
| 2012-05-22 | 2012-05-18 | 3.531 | 87,060 | -52,395 | 0.29% | 307,399 |
| 2012-05-21 | 2012-05-17 | 3.769 | 139,455 | +52,395 | 0.47% | 525,669 |
| 2012-05-18 | 2012-05-16 | 3.817 | 87,060 | +31,436 | 0.29% | 332,323 |
| 2012-05-17 | 2012-05-15 | 4.008 | 55,624 | -20,957 | 0.19% | 222,943 |
| 2012-05-16 | 2012-05-14 | 4.056 | 76,581 | -94,311 | 0.26% | 310,593 |
| 2012-05-14 | 2012-05-10 | 4.103 | 170,892 | -1,206,568 | 0.57% | 701,248 |
| 2012-04-27 | 2012-04-25 | 4.581 | 1,377,460 | +1,291,369 | 4.61% | 6,309,598 |
| 2012-04-26 | 2012-04-24 | 4.581 | 86,091 | -18,993 | 0.29% | 394,349 |
| 2012-04-25 | 2012-04-23 | 4.733 | 105,084 | +20,041 | 0.35% | 497,393 |
| 2012-04-24 | 2012-04-20 | 4.733 | 85,043 | -37,384 | 0.28% | 402,533 |
| 2012-04-23 | 2012-04-19 | 4.733 | 122,427 | -25,883 | 0.41% | 579,483 |
| 2012-04-20 | 2012-04-18 | 4.733 | 148,310 | +33,821 | 0.50% | 701,994 |
| 2012-04-19 | 2012-04-17 | 4.886 | 114,489 | +5,187 | 0.38% | 559,391 |
| 2012-04-18 | 2012-04-16 | 5.039 | 109,302 | +26,171 | 0.37% | 550,736 |
| 2012-04-17 | 2012-04-13 | 5.191 | 83,131 | -45,557 | 0.28% | 431,562 |
| 2012-04-16 | 2012-04-12 | 5.497 | 128,688 | +27,402 | 0.43% | 707,362 |
| 2012-04-13 | 2012-04-11 | 5.649 | 101,286 | -8,042 | 0.34% | 572,206 |
| 2012-04-12 | 2012-04-10 | 5.649 | 109,328 | -7,598 | 0.37% | 617,639 |
| 2012-04-11 | 2012-04-05 | 5.344 | 116,926 | +6,943 | 0.39% | 624,857 |
| 2012-04-10 | 2012-04-03 | 5.344 | 109,983 | -21,063 | 0.37% | 587,753 |
| 2012-04-05 | 2012-04-02 | 5.344 | 131,046 | -21,272 | 0.44% | 700,315 |
| 2012-04-03 | 2012-03-30 | 5.191 | 152,318 | +4,663 | 0.51% | 790,736 |
| 2012-04-02 | 2012-03-29 | 5.191 | 147,655 | +57,110 | 0.49% | 766,529 |
| 2012-03-30 | 2012-03-28 | 5.344 | 90,545 | -30,232 | 0.30% | 483,876 |
| 2012-03-29 | 2012-03-27 | 5.191 | 120,777 | -7,099 | 0.40% | 626,996 |
| 2012-03-28 | 2012-03-26 | 5.039 | 127,876 | -12,915 | 0.43% | 644,324 |
| 2012-03-27 | 2012-03-23 | 5.191 | 140,791 | +16,582 | 0.47% | 730,895 |
| 2012-03-26 | 2012-03-22 | 5.191 | 124,209 | -19,438 | 0.42% | 644,812 |
| 2012-03-23 | 2012-03-21 | 5.191 | 143,647 | +33,140 | 0.48% | 745,722 |
| 2012-03-22 | 2012-03-20 | 5.191 | 110,507 | -288 | 0.37% | 573,681 |
| 2012-03-21 | 2012-03-19 | 5.955 | 110,795 | -15,195 | 0.37% | 659,760 |
| 2012-03-20 | 2012-03-16 | 6.107 | 125,990 | +28,162 | 0.42% | 769,480 |
| 2012-03-19 | 2012-03-15 | 6.413 | 97,828 | -49,853 | 0.33% | 627,356 |
| 2012-03-16 | 2012-03-14 | 7.482 | 147,681 | +24,232 | 0.49% | 1,104,898 |
| 2012-03-15 | 2012-03-13 | 7.787 | 123,449 | -1,545 | 0.41% | 961,301 |
| 2012-03-14 | 2012-03-12 | 7.634 | 124,994 | +9,195 | 0.42% | 954,247 |
| 2012-03-13 | 2012-03-09 | 8.245 | 115,799 | -21,325 | 0.39% | 954,773 |
| 2012-03-12 | 2012-03-08 | 7.940 | 137,124 | +11,317 | 0.46% | 1,088,725 |
| 2012-03-09 | 2012-03-07 | 7.787 | 125,807 | -25,149 | 0.42% | 979,662 |
| 2012-03-08 | 2012-03-06 | 8.856 | 150,956 | +9,772 | 0.50% | 1,336,841 |
| 2012-03-07 | 2012-03-05 | 11.146 | 141,184 | -19,177 | 0.47% | 1,573,656 |
| 2012-03-06 | 2012-03-02 | 12.368 | 160,361 | +31,987 | 0.54% | 1,983,285 |
| 2012-03-05 | 2012-03-01 | 14.047 | 128,374 | +8,802 | 0.43% | 1,803,293 |
| 2012-03-02 | 2012-02-29 | 15.116 | 119,572 | -18,547 | 0.40% | 1,807,449 |
| 2012-03-01 | 2012-02-28 | 14.963 | 138,119 | +19,019 | 0.46% | 2,066,717 |
| 2012-02-29 | 2012-02-27 | 15.116 | 119,100 | +5,554 | 0.40% | 1,800,315 |
| 2012-02-28 | 2012-02-24 | 15.421 | 113,546 | +19,884 | 0.38% | 1,751,034 |
| 2012-02-27 | 2012-02-23 | 20.307 | 93,662 | +3,117 | 0.31% | 1,902,026 |
| 2012-02-24 | 2012-02-22 | 31.453 | 90,545 | -7,099 | 0.30% | 2,847,955 |
| 2012-02-23 | 2012-02-21 | 31.759 | 97,644 | +10,059 | 0.33% | 3,101,061 |
| 2012-02-22 | 2012-02-20 | 31.453 | 87,585 | -916 | 0.29% | 2,754,853 |
| 2012-02-21 | 2012-02-17 | 31.606 | 88,501 | +1,860 | 0.30% | 2,797,177 |
| 2012-02-20 | 2012-02-16 | 31.453 | 86,641 | +9,142 | 0.29% | 2,725,161 |
| 2012-02-17 | 2012-02-15 | 32.370 | 77,499 | -2,383 | 0.26% | 2,508,611 |
| 2012-02-16 | 2012-02-14 | 32.828 | 79,882 | +6,916 | 0.27% | 2,622,339 |
| 2012-02-15 | 2012-02-13 | 33.438 | 72,966 | -4,794 | 0.24% | 2,439,867 |
| 2012-02-14 | 2012-02-10 | 33.286 | 77,760 | +9,666 | 0.26% | 2,588,297 |
| 2012-02-13 | 2012-02-09 | 32.828 | 68,094 | -10,348 | 0.23% | 2,235,367 |
| 2012-02-10 | 2012-02-08 | 31.759 | 78,442 | +2,882 | 0.26% | 2,491,228 |
| 2012-02-09 | 2012-02-07 | 31.148 | 75,560 | +865 | 0.25% | 2,353,551 |
| 2012-02-08 | 2012-02-06 | 30.995 | 74,695 | +3,353 | 0.25% | 2,315,203 |
| 2012-02-07 | 2012-02-03 | 31.606 | 71,342 | +3,248 | 0.24% | 2,254,847 |
| 2012-02-06 | 2012-02-02 | 32.064 | 68,094 | -5,396 | 0.23% | 2,183,381 |
| 2012-02-03 | 2012-02-01 | 32.064 | 73,490 | +1,100 | 0.25% | 2,356,400 |
| 2012-02-02 | 2012-01-31 | 32.522 | 72,390 | +1,336 | 0.24% | 2,354,288 |
| 2012-02-01 | 2012-01-30 | 32.980 | 71,054 | -4,401 | 0.24% | 2,343,385 |
| 2012-01-31 | 2012-01-27 | 33.438 | 75,455 | +3,432 | 0.25% | 2,523,095 |
| 2012-01-30 | 2012-01-26 | 33.744 | 72,023 | -6,628 | 0.24% | 2,430,328 |
| 2012-01-27 | 2012-01-20 | 32.980 | 78,651 | +3,667 | 0.26% | 2,593,937 |
| 2012-01-26 | 2012-01-19 | 33.133 | 74,984 | +1,939 | 0.25% | 2,484,447 |
| 2012-01-20 | 2012-01-18 | 33.286 | 73,045 | +1,939 | 0.24% | 2,431,355 |
| 2012-01-19 | 2012-01-17 | 33.896 | 71,106 | -262 | 0.24% | 2,410,242 |
| 2012-01-18 | 2012-01-16 | 33.438 | 71,368 | -5,056 | 0.24% | 2,386,432 |
| 2012-01-17 | 2012-01-13 | 33.896 | 76,424 | +3,536 | 0.26% | 2,590,504 |
| 2012-01-16 | 2012-01-12 | 33.591 | 72,888 | -2,096 | 0.24% | 2,448,388 |
| 2012-01-13 | 2012-01-11 | 33.591 | 74,984 | -733 | 0.25% | 2,518,794 |
| 2012-01-12 | 2012-01-10 | 33.438 | 75,717 | -3,458 | 0.25% | 2,531,856 |
| 2012-01-11 | 2012-01-09 | 33.744 | 79,175 | -2,987 | 0.26% | 2,671,664 |
| 2012-01-10 | 2012-01-06 | 33.896 | 82,162 | +5,580 | 0.27% | 2,785,001 |
| 2012-01-09 | 2012-01-05 | 34.507 | 76,582 | +7,178 | 0.26% | 2,642,631 |
| 2012-01-06 | 2012-01-04 | 34.965 | 69,404 | -9,064 | 0.23% | 2,426,730 |
| 2012-01-05 | 2012-01-03 | 36.339 | 78,468 | -6,995 | 0.26% | 2,851,484 |
| 2012-01-04 | 2011-12-30 | 35.118 | 85,463 | +5,712 | 0.29% | 3,001,286 |
| 2012-01-03 | 2011-12-29 | 33.286 | 79,751 | +1,781 | 0.27% | 2,654,569 |
| 2011-12-30 | 2011-12-28 | 33.438 | 77,970 | +1,336 | 0.26% | 2,607,192 |
| 2011-12-29 | 2011-12-23 | 34.660 | 76,634 | -576 | 0.26% | 2,656,127 |
| 2011-12-28 | 2011-12-22 | 35.118 | 77,210 | -4,611 | 0.26% | 2,711,458 |
| 2011-12-23 | 2011-12-21 | 35.729 | 81,821 | -6,838 | 0.27% | 2,923,359 |
| 2011-12-22 | 2011-12-20 | 35.576 | 88,659 | -1,048 | 0.30% | 3,154,134 |
| 2011-12-21 | 2011-12-19 | 32.828 | 89,707 | +262 | 0.30% | 2,944,871 |
| 2011-12-20 | 2011-12-16 | 33.133 | 89,445 | -1,860 | 0.30% | 2,963,584 |
| 2011-12-19 | 2011-12-15 | 31.148 | 91,305 | -5,108 | 0.31% | 2,843,978 |
| 2011-12-16 | 2011-12-14 | 36.798 | 96,413 | +5,659 | 0.32% | 3,547,759 |
| 2011-12-15 | 2011-12-13 | 38.935 | 90,754 | -3,406 | 0.30% | 3,533,519 |
| 2011-12-14 | 2011-12-12 | 39.699 | 94,160 | +917 | 0.31% | 3,738,017 |
| 2011-12-13 | 2011-12-09 | 38.172 | 93,243 | +1,126 | 0.31% | 3,559,243 |
| 2011-12-12 | 2011-12-08 | 39.699 | 92,117 | +2,751 | 0.31% | 3,656,913 |
| 2011-12-09 | 2011-12-07 | 40.462 | 89,366 | -4,034 | 0.30% | 3,615,927 |
| 2011-12-08 | 2011-12-06 | 40.462 | 93,400 | +2,908 | 0.31% | 3,779,151 |
| 2011-12-07 | 2011-12-05 | 41.989 | 90,492 | -8,357 | 0.30% | 3,799,656 |
| 2011-12-06 | 2011-12-02 | 41.989 | 98,849 | -2,489 | 0.33% | 4,150,557 |
| 2011-12-05 | 2011-12-01 | 44.279 | 101,338 | -262 | 0.34% | 4,487,162 |
| 2011-12-02 | 2011-11-30 | 43.516 | 101,600 | -865 | 0.34% | 4,421,199 |
| 2011-12-01 | 2011-11-29 | 42.752 | 102,465 | +498 | 0.34% | 4,380,614 |
| 2011-11-30 | 2011-11-28 | 42.752 | 101,967 | +210 | 0.34% | 4,359,324 |
| 2011-11-29 | 2011-11-25 | 43.516 | 101,757 | -3,196 | 0.34% | 4,428,030 |
| 2011-11-28 | 2011-11-24 | 43.516 | 104,953 | +1,493 | 0.35% | 4,567,107 |
| 2011-11-25 | 2011-11-23 | 45.043 | 103,460 | -6,419 | 0.35% | 4,660,108 |
| 2011-11-24 | 2011-11-22 | 44.279 | 109,879 | +3,275 | 0.37% | 4,865,351 |
| 2011-11-23 | 2011-11-21 | 44.279 | 106,604 | -812 | 0.36% | 4,720,336 |
| 2011-11-22 | 2011-11-18 | 45.806 | 107,416 | +969 | 0.36% | 4,920,301 |
| 2011-11-21 | 2011-11-17 | 46.569 | 106,447 | +8,436 | 0.36% | 4,957,180 |
| 2011-11-18 | 2011-11-16 | 48.096 | 98,011 | +2,541 | 0.33% | 4,713,970 |
| 2011-11-17 | 2011-11-15 | 48.860 | 95,470 | -4,585 | 0.32% | 4,664,642 |
| 2011-11-16 | 2011-11-14 | 49.623 | 100,055 | -4,217 | 0.33% | 4,965,050 |
| 2011-11-15 | 2011-11-11 | 52.677 | 104,272 | +8,252 | 0.35% | 5,492,730 |
| 2011-11-14 | 2011-11-10 | 51.914 | 96,020 | -969 | 0.32% | 4,984,735 |
| 2011-11-11 | 2011-11-09 | 53.440 | 96,989 | +759 | 0.32% | 5,183,128 |
| 2011-11-10 | 2011-11-08 | 54.204 | 96,230 | -3,877 | 0.32% | 5,216,032 |
| 2011-11-09 | 2011-11-07 | 54.967 | 100,107 | -3,379 | 0.33% | 5,502,606 |
| 2011-11-08 | 2011-11-04 | 54.967 | 103,486 | +1,493 | 0.35% | 5,688,340 |
| 2011-11-07 | 2011-11-03 | 54.967 | 101,993 | +393 | 0.34% | 5,606,274 |
| 2011-11-04 | 2011-11-02 | 56.494 | 101,600 | -157 | 0.34% | 5,739,802 |
| 2011-11-03 | 2011-11-01 | 56.494 | 101,757 | +1,702 | 0.34% | 5,748,671 |
| 2011-11-02 | 2011-10-31 | 56.494 | 100,055 | -4,794 | 0.33% | 5,652,518 |
| 2011-11-01 | 2011-10-28 | 58.784 | 104,849 | -9,824 | 0.35% | 6,163,487 |
| 2011-10-31 | 2011-10-27 | 58.784 | 114,673 | +9,353 | 0.38% | 6,740,985 |
| 2011-10-28 | 2011-10-26 | 56.494 | 105,320 | +9,169 | 0.35% | 5,949,960 |
| 2011-10-27 | 2011-10-25 | 56.494 | 96,151 | -7,309 | 0.32% | 5,431,965 |
| 2011-10-26 | 2011-10-24 | 58.784 | 103,460 | -7,204 | 0.35% | 6,081,835 |
| 2011-10-25 | 2011-10-21 | 51.914 | 110,664 | -2,751 | 0.37% | 5,744,956 |
| 2011-10-24 | 2011-10-20 | 51.150 | 113,415 | -577 | 0.38% | 5,801,185 |
| 2011-10-21 | 2011-10-19 | 53.440 | 113,992 | +3,301 | 0.38% | 6,091,775 |
| 2011-10-20 | 2011-10-18 | 55.731 | 110,691 | +4,061 | 0.37% | 6,168,884 |
| 2011-10-19 | 2011-10-17 | 58.784 | 106,630 | +9,038 | 0.36% | 6,268,182 |
| 2011-10-18 | 2011-10-14 | 58.784 | 97,592 | -655 | 0.33% | 5,736,888 |
| 2011-10-17 | 2011-10-13 | 59.548 | 98,247 | +9,169 | 0.33% | 5,850,397 |
| 2011-10-14 | 2011-10-12 | 59.548 | 89,078 | +5,004 | 0.30% | 5,304,403 |
| 2011-10-13 | 2011-10-11 | 60.311 | 84,074 | +262 | 0.28% | 5,070,611 |
| 2011-10-12 | 2011-10-10 | 59.548 | 83,812 | +524 | 0.28% | 4,990,824 |
| 2011-10-11 | 2011-10-07 | 58.784 | 83,288 | -6,419 | 0.28% | 4,896,036 |
| 2011-10-10 | 2011-10-06 | 61.075 | 89,707 | -3,431 | 0.30% | 5,478,829 |
| 2011-09-22 | 2011-09-20 | 64.128 | 93,138 | -3,275 | 0.31% | 5,972,795 |
| 2011-09-15 | 2011-09-12 | 64.128 | 96,413 | -1,624 | 0.32% | 6,182,816 |
| 2011-09-14 | 2011-09-09 | 64.128 | 98,037 | +2,279 | 0.33% | 6,286,961 |
| 2011-09-12 | 2011-09-08 | 63.365 | 95,758 | +4,480 | 0.32% | 6,067,707 |
| 2011-09-08 | 2011-09-06 | 63.365 | 91,278 | +262 | 0.31% | 5,783,832 |
| 2011-09-07 | 2011-09-05 | 64.128 | 91,016 | -4,585 | 0.30% | 5,836,715 |
| 2011-09-06 | 2011-09-02 | 64.128 | 95,601 | -105 | 0.32% | 6,130,744 |
| 2011-09-05 | 2011-09-01 | 63.365 | 95,706 | -6,863 | 0.32% | 6,064,412 |
| 2011-09-02 | 2011-08-31 | 63.365 | 102,569 | +7,623 | 0.34% | 6,499,286 |
| 2011-09-01 | 2011-08-30 | 62.602 | 94,946 | -2,777 | 0.32% | 5,943,770 |
| 2011-08-31 | 2011-08-29 | 63.365 | 97,723 | +3,222 | 0.33% | 6,192,219 |
| 2011-08-30 | 2011-08-26 | 63.365 | 94,501 | +2,908 | 0.32% | 5,988,057 |
| 2011-08-29 | 2011-08-25 | 63.365 | 91,593 | +1,127 | 0.31% | 5,803,792 |
| 2011-08-26 | 2011-08-24 | 62.602 | 90,466 | -3,563 | 0.30% | 5,663,315 |
| 2011-08-25 | 2011-08-23 | 64.128 | 94,029 | +655 | 0.31% | 6,029,934 |
| 2011-08-24 | 2011-08-22 | 64.892 | 93,374 | +3,877 | 0.31% | 6,059,215 |
| 2011-08-23 | 2011-08-19 | 67.182 | 89,497 | +1,336 | 0.30% | 6,012,604 |
| 2011-08-22 | 2011-08-18 | 67.946 | 88,161 | +1,729 | 0.30% | 5,990,154 |
| 2011-08-19 | 2011-08-17 | 69.472 | 86,432 | -6,733 | 0.29% | 6,004,646 |
| 2011-08-18 | 2011-08-16 | 69.472 | 93,165 | +1,310 | 0.32% | 6,472,404 |
| 2011-08-17 | 2011-08-15 | 70.236 | 91,855 | +5,266 | 0.31% | 6,451,520 |
| 2011-08-16 | 2011-08-12 | 70.236 | 86,589 | -3,118 | 0.29% | 6,081,658 |
| 2011-08-15 | 2011-08-11 | 70.236 | 89,707 | +1,965 | 0.30% | 6,300,654 |
| 2011-08-12 | 2011-08-10 | 70.236 | 87,742 | -6,209 | 0.30% | 6,162,640 |
| 2011-08-11 | 2011-08-09 | 67.946 | 93,951 | -2,567 | 0.32% | 6,383,559 |
| 2011-08-10 | 2011-08-08 | 67.946 | 96,518 | -524 | 0.33% | 6,557,975 |
| 2011-08-09 | 2011-08-05 | 70.236 | 97,042 | -183 | 0.33% | 6,815,834 |
| 2011-08-08 | 2011-08-04 | 72.526 | 97,225 | +1,965 | 0.33% | 7,051,362 |
| 2011-08-05 | 2011-08-03 | 72.526 | 95,260 | +52 | 0.32% | 6,908,848 |
| 2011-08-04 | 2011-08-02 | 72.526 | 95,208 | +1,912 | 0.32% | 6,905,077 |
| 2011-08-03 | 2011-08-01 | 72.526 | 93,296 | -5,580 | 0.32% | 6,766,406 |
| 2011-08-02 | 2011-07-29 | 72.526 | 98,876 | +5,214 | 0.34% | 7,171,103 |
| 2011-08-01 | 2011-07-28 | 73.290 | 93,662 | +3,694 | 0.32% | 6,864,456 |
| 2011-07-29 | 2011-07-27 | 74.053 | 89,968 | -2,882 | 0.30% | 6,662,408 |
| 2011-07-28 | 2011-07-26 | 73.290 | 92,850 | +1,362 | 0.31% | 6,804,945 |
| 2011-07-27 | 2011-07-25 | 74.817 | 91,488 | +1,467 | 0.31% | 6,844,814 |
| 2011-07-26 | 2011-07-22 | 74.053 | 90,021 | +3,589 | 0.31% | 6,666,333 |
| 2011-07-25 | 2011-07-21 | 74.053 | 86,432 | -5,580 | 0.29% | 6,400,557 |
| 2011-07-22 | 2011-07-20 | 74.817 | 92,012 | +5,921 | 0.31% | 6,884,018 |
| 2011-07-21 | 2011-07-19 | 75.580 | 86,091 | +655 | 0.29% | 6,506,754 |
| 2011-07-20 | 2011-07-18 | 76.343 | 85,436 | -1,048 | 0.29% | 6,522,474 |
| 2011-07-19 | 2011-07-15 | 73.290 | 86,484 | +1,074 | 0.29% | 6,338,383 |
| 2011-07-18 | 2011-07-14 | 73.290 | 85,410 | +2,672 | 0.29% | 6,259,670 |
| 2011-07-14 | 2011-07-12 | 70.999 | 82,738 | -4,087 | 0.28% | 5,874,345 |
| 2011-07-13 | 2011-07-11 | 73.290 | 86,825 | -3,301 | 0.58% | 6,363,374 |
| 2011-07-12 | 2011-07-08 | 74.053 | 90,126 | +3,249 | 0.60% | 6,674,109 |
| 2011-07-11 | 2011-07-07 | 73.290 | 86,877 | -3,275 | 0.58% | 6,367,185 |
| 2011-07-08 | 2011-07-06 | 76.343 | 90,152 | +16,662 | 0.60% | 6,882,509 |
| 2011-07-07 | 2011-07-05 | 74.817 | 73,490 | -6,261 | 0.49% | 5,498,266 |
| 2011-07-06 | 2011-07-04 | 74.817 | 79,751 | +392 | 0.53% | 5,966,693 |
| 2011-07-05 | 2011-06-30 | 75.580 | 79,359 | +5,450 | 0.53% | 5,997,950 |
| 2011-07-04 | 2011-06-29 | 74.053 | 73,909 | +838 | 0.49% | 5,473,190 |
| 2011-06-30 | 2011-06-28 | 74.053 | 73,071 | -2,227 | 0.48% | 5,411,133 |
| 2011-06-29 | 2011-06-27 | 74.053 | 75,298 | -8,200 | 0.50% | 5,576,050 |
| 2011-06-28 | 2011-06-24 | 74.053 | 83,498 | +3,825 | 0.55% | 6,183,285 |
| 2011-06-27 | 2011-06-23 | 74.817 | 79,673 | -1,467 | 0.53% | 5,960,857 |
| 2011-06-24 | 2011-06-22 | 76.343 | 81,140 | +288 | 0.54% | 6,194,503 |
| 2011-06-23 | 2011-06-21 | 76.343 | 80,852 | +1,991 | 0.54% | 6,172,516 |
| 2011-06-22 | 2011-06-20 | 76.343 | 78,861 | -1,965 | 0.52% | 6,020,516 |
| 2011-06-17 | 2011-06-15 | 77.870 | 80,826 | -1,309 | 0.54% | 6,293,942 |
| 2011-06-10 | 2011-06-08 | 77.870 | 82,135 | +1,283 | 0.54% | 6,395,874 |
| 2011-06-09 | 2011-06-07 | 75.580 | 80,852 | +1,205 | 0.54% | 6,110,791 |
| 2011-06-08 | 2011-06-03 | 79.397 | 79,647 | +1,205 | 0.53% | 6,323,743 |
| 2011-06-07 | 2011-06-02 | 77.870 | 78,442 | +1,729 | 0.52% | 6,108,299 |
| 2011-06-03 | 2011-06-01 | 82.451 | 76,713 | -5,291 | 0.51% | 6,325,053 |
| 2011-06-02 | 2011-05-31 | 77.870 | 82,004 | +523 | 0.54% | 6,385,673 |
| 2011-06-01 | 2011-05-30 | 80.924 | 81,481 | +131 | 0.54% | 6,593,768 |
| 2011-05-31 | 2011-05-27 | 80.924 | 81,350 | +262 | 0.54% | 6,583,167 |
| 2011-05-27 | 2011-05-25 | 87.031 | 81,088 | +603 | 0.54% | 7,057,208 |
| 2011-05-26 | 2011-05-24 | 88.558 | 80,485 | +2,607 | 0.53% | 7,127,618 |
| 2011-05-25 | 2011-05-23 | 83.978 | 77,878 | -131 | 0.52% | 6,540,018 |
| 2011-05-24 | 2011-05-20 | 80.924 | 78,009 | +5,370 | 0.52% | 6,312,800 |
| 2011-05-23 | 2011-05-19 | 72.526 | 72,639 | -5,239 | 0.48% | 5,268,232 |
| 2011-05-19 | 2011-05-17 | 71.763 | 77,878 | +786 | 0.52% | 5,588,742 |
| 2011-05-17 | 2011-05-13 | 72.526 | 77,092 | +392 | 0.51% | 5,591,192 |
| 2011-05-13 | 2011-05-11 | 72.526 | 76,700 | +4,061 | 0.51% | 5,562,761 |
| 2011-05-12 | 2011-05-09 | 74.053 | 72,639 | -4,270 | 0.48% | 5,379,142 |
| 2011-05-11 | 2011-05-06 | 74.053 | 76,909 | +2,882 | 0.51% | 5,695,349 |
| 2011-05-09 | 2011-05-05 | 74.817 | 74,027 | +1,388 | 0.49% | 5,538,443 |
| 2011-05-06 | 2011-05-04 | 75.580 | 72,639 | -3,537 | 0.48% | 5,490,053 |
| 2011-05-05 | 2011-05-03 | 74.817 | 76,176 | +210 | 0.50% | 5,699,224 |
| 2011-05-04 | 2011-04-29 | 73.290 | 75,966 | -5,868 | 0.50% | 5,567,522 |
| 2011-05-03 | 2011-04-28 | 74.053 | 81,834 | +4,663 | 0.54% | 6,060,061 |
| 2011-04-29 | 2011-04-27 | 74.053 | 77,171 | +4,532 | 0.51% | 5,714,751 |
| 2011-04-28 | 2011-04-26 | 74.817 | 72,639 | -1,624 | 0.48% | 5,434,597 |
| 2011-04-27 | 2011-04-21 | 74.817 | 74,263 | +1,624 | 0.49% | 5,556,100 |
| 2011-04-26 | 2011-04-20 | 74.817 | 72,639 | -1,965 | 0.48% | 5,434,597 |
| 2011-04-21 | 2011-04-19 | 74.817 | 74,604 | -1,388 | 0.49% | 5,581,612 |
| 2011-04-20 | 2011-04-18 | 74.817 | 75,992 | -865 | 0.50% | 5,685,457 |
| 2011-04-19 | 2011-04-15 | 75.580 | 76,857 | +3,563 | 0.51% | 5,808,849 |
| 2011-04-18 | 2011-04-14 | 75.580 | 73,294 | -3,379 | 0.49% | 5,539,557 |
| 2011-04-15 | 2011-04-13 | 75.580 | 76,673 | -3,275 | 0.51% | 5,794,942 |
| 2011-04-14 | 2011-04-12 | 75.580 | 79,948 | -707 | 0.53% | 6,042,466 |
| 2011-04-13 | 2011-04-11 | 75.580 | 80,655 | +4,872 | 0.53% | 6,095,902 |
| 2011-04-12 | 2011-04-08 | 75.580 | 75,783 | -5,318 | 0.50% | 5,727,676 |
| 2011-04-11 | 2011-04-07 | 76.343 | 81,101 | +1,048 | 0.54% | 6,191,525 |
| 2011-04-08 | 2011-04-06 | 76.343 | 80,053 | +1,572 | 0.53% | 6,111,518 |
| 2011-04-07 | 2011-04-04 | 76.343 | 78,481 | -367 | 0.52% | 5,991,506 |
| 2011-04-06 | 2011-04-01 | 76.343 | 78,848 | +4,480 | 0.52% | 6,019,524 |
| 2011-04-04 | 2011-03-31 | 76.343 | 74,368 | -9,064 | 0.49% | 5,677,505 |
| 2011-04-01 | 2011-03-30 | 76.343 | 83,432 | -8,514 | 0.55% | 6,369,482 |
| 2011-03-31 | 2011-03-29 | 76.343 | 91,946 | +14,985 | 0.61% | 7,019,470 |
| 2011-03-30 | 2011-03-28 | 76.343 | 76,961 | -210 | 0.51% | 5,875,464 |
| 2011-03-29 | 2011-03-25 | 76.343 | 77,171 | -21,089 | 0.51% | 5,891,496 |
| 2011-03-28 | 2011-03-24 | 76.343 | 98,260 | +1,912 | 0.65% | 7,501,502 |
| 2011-03-25 | 2011-03-23 | 74.053 | 96,348 | +5,580 | 0.64% | 7,134,867 |
| 2011-03-24 | 2011-03-22 | 75.580 | 90,768 | +4,821 | 0.60% | 6,860,242 |
| 2011-03-23 | 2011-03-21 | 76.343 | 85,947 | -10,610 | 0.57% | 6,561,485 |
| 2011-03-22 | 2011-03-18 | 70.236 | 96,557 | -4,925 | 0.64% | 6,781,770 |
| 2011-03-21 | 2011-03-17 | 70.999 | 101,482 | -3,668 | 0.67% | 7,205,156 |
| 2011-03-18 | 2011-03-16 | 74.053 | 105,150 | +3,144 | 0.70% | 7,786,682 |
| 2011-03-17 | 2011-03-15 | 74.817 | 102,006 | +1,021 | 0.68% | 7,631,734 |
| 2011-03-16 | 2011-03-14 | 77.870 | 100,985 | +655 | 0.67% | 7,863,728 |
| 2011-03-15 | 2011-03-11 | 79.397 | 100,330 | +9,536 | 0.66% | 7,965,914 |
| 2011-03-14 | 2011-03-10 | 79.397 | 90,794 | -10,479 | 0.60% | 7,208,783 |
| 2011-03-11 | 2011-03-09 | 80.924 | 101,273 | +9,824 | 0.67% | 8,195,416 |
| 2011-03-10 | 2011-03-08 | 80.924 | 91,449 | -1,519 | 0.61% | 7,400,418 |
| 2011-03-09 | 2011-03-07 | 82.451 | 92,968 | +6,549 | 0.62% | 7,665,292 |
| 2011-03-08 | 2011-03-04 | 79.397 | 86,419 | -8,907 | 0.57% | 6,861,420 |
| 2011-03-07 | 2011-03-03 | 79.397 | 95,326 | +1,834 | 0.63% | 7,568,611 |
| 2011-03-04 | 2011-03-02 | 80.924 | 93,492 | +6,549 | 0.62% | 7,565,746 |
| 2011-03-03 | 2011-03-01 | 80.924 | 86,943 | +1,048 | 0.58% | 7,035,775 |
| 2011-03-02 | 2011-02-28 | 82.451 | 85,895 | -11,134 | 0.57% | 7,082,117 |
| 2011-03-01 | 2011-02-25 | 80.924 | 97,029 | +10,217 | 0.64% | 7,851,974 |
| 2011-02-28 | 2011-02-24 | 75.580 | 86,812 | +917 | 0.58% | 6,561,247 |
| 2011-02-25 | 2011-02-23 | 77.870 | 85,895 | +2,882 | 0.57% | 6,688,666 |
| 2011-02-24 | 2011-02-22 | 77.870 | 83,013 | +3,013 | 0.55% | 6,464,244 |
| 2011-02-23 | 2011-02-21 | 77.870 | 80,000 | +4,584 | 0.53% | 6,229,621 |
| 2011-02-22 | 2011-02-18 | 82.451 | 75,416 | -2,358 | 0.50% | 6,218,114 |
| 2011-02-21 | 2011-02-17 | 82.451 | 77,774 | -4,846 | 0.52% | 6,412,533 |
| 2011-02-18 | 2011-02-16 | 82.451 | 82,620 | +18,862 | 0.55% | 6,812,090 |
| 2011-02-17 | 2011-02-15 | 83.978 | 63,758 | -9,038 | 0.42% | 5,354,252 |
| 2011-02-16 | 2011-02-14 | 83.978 | 72,796 | +10,741 | 0.48% | 6,113,243 |
| 2011-02-15 | 2011-02-11 | 82.451 | 62,055 | -8,017 | 0.41% | 5,116,488 |
| 2011-02-14 | 2011-02-10 | 83.978 | 70,072 | -3,248 | 0.46% | 5,884,488 |
| 2011-02-11 | 2011-02-09 | 83.978 | 73,320 | +1,415 | 0.49% | 6,157,247 |
| 2011-02-10 | 2011-02-08 | 85.505 | 71,905 | -17,002 | 0.48% | 6,148,208 |
| 2011-02-09 | 2011-02-07 | 85.505 | 88,907 | +25,542 | 0.59% | 7,601,957 |
| 2011-02-08 | 2011-02-02 | 83.978 | 63,365 | +1,310 | 0.42% | 5,321,249 |
| 2011-02-07 | 2011-01-31 | 85.505 | 62,055 | -7,859 | 0.41% | 5,305,988 |
| 2011-02-01 | 2011-01-28 | 83.978 | 69,914 | -5,423 | 0.46% | 5,871,219 |
| 2011-01-31 | 2011-01-27 | 80.924 | 75,337 | +6,078 | 0.50% | 6,096,571 |
| 2011-01-28 | 2011-01-26 | 80.924 | 69,259 | -8,515 | 0.46% | 5,604,715 |
| 2011-01-27 | 2011-01-25 | 76.343 | 77,774 | +1,179 | 0.61% | 5,937,531 |
| 2011-01-26 | 2011-01-24 | 77.870 | 76,595 | +786 | 0.60% | 5,964,473 |
| 2011-01-25 | 2011-01-21 | 77.870 | 75,809 | -4,453 | 0.59% | 5,903,267 |
| 2011-01-24 | 2011-01-20 | 76.343 | 80,262 | +9,169 | 0.63% | 6,127,473 |
| 2011-01-07 | 2011-01-05 | 71.763 | 71,093 | +6,549 | 0.61% | 5,101,832 |
| 2011-01-04 | 2010-12-31 | 71.763 | 64,544 | -3,013 | 0.56% | 4,631,857 |
| 2011-01-03 | 2010-12-29 | 68.709 | 67,557 | +28,687 | 0.58% | 4,641,777 |
| 2010-12-30 | 2010-12-28 | 68.709 | 38,870 | -2,751 | 0.34% | 2,670,721 |
| 2010-12-29 | 2010-12-24 | 65.655 | 41,621 | -393 | 0.36% | 2,732,640 |
| 2010-12-28 | 2010-12-22 | 63.365 | 42,014 | +6,733 | 0.36% | 2,662,218 |
| 2010-12-23 | 2010-12-21 | 60.311 | 35,281 | -4,061 | 0.30% | 2,127,842 |
| 2010-12-15 | 2010-12-13 | 58.021 | 39,342 | +1,441 | 0.34% | 2,282,661 |
| 2010-12-09 | 2010-12-07 | 58.784 | 37,901 | -655 | 0.33% | 2,227,988 |
| 2010-12-08 | 2010-12-06 | 59.548 | 38,556 | +655 | 0.33% | 2,295,927 |
| 2010-12-06 | 2010-12-02 | 59.548 | 37,901 | -1,179 | 0.33% | 2,256,923 |
| 2010-12-02 | 2010-11-30 | 59.548 | 39,080 | +1,310 | 0.34% | 2,327,130 |
| 2010-11-29 | 2010-11-25 | 58.021 | 37,770 | +11,579 | 0.33% | 2,191,452 |
| 2010-11-25 | 2010-11-23 | 57.258 | 26,191 | +1,703 | 0.23% | 1,499,632 |
| 2010-11-23 | 2010-11-19 | 59.548 | 24,488 | +131 | 0.21% | 1,458,208 |
| 2010-11-22 | 2010-11-18 | 59.548 | 24,357 | -4,585 | 0.21% | 1,450,407 |
| 2010-11-18 | 2010-11-16 | 59.548 | 28,942 | +2,227 | 0.25% | 1,723,434 |
| 2010-11-17 | 2010-11-15 | 60.311 | 26,715 | +1,572 | 0.23% | 1,611,216 |
| 2010-11-16 | 2010-11-12 | 61.075 | 25,143 | -943 | 0.22% | 1,535,602 |
| 2010-11-15 | 2010-11-11 | 61.075 | 26,086 | +524 | 0.22% | 1,593,195 |
| 2010-11-12 | 2010-11-10 | 61.838 | 25,562 | +262 | 0.22% | 1,580,707 |
| 2010-11-08 | 2010-11-04 | 61.838 | 25,300 | -655 | 0.22% | 1,564,505 |
| 2010-11-05 | 2010-11-03 | 61.838 | 25,955 | -2,751 | 0.22% | 1,605,009 |
| 2010-11-04 | 2010-11-02 | 61.838 | 28,706 | +1,703 | 0.25% | 1,775,126 |
| 2010-11-01 | 2010-10-28 | 61.075 | 27,003 | +2,751 | 0.23% | 1,649,200 |
| 2010-10-29 | 2010-10-27 | 62.602 | 24,252 | +1,572 | 0.21% | 1,518,214 |
| 2010-10-25 | 2010-10-21 | 62.602 | 22,680 | -1,572 | 0.20% | 1,419,804 |
| 2010-10-22 | 2010-10-20 | 62.602 | 24,252 | +1,310 | 0.21% | 1,518,214 |
| 2010-10-21 | 2010-10-19 | 62.602 | 22,942 | -1,310 | 0.20% | 1,436,205 |
| 2010-10-19 | 2010-10-15 | 62.602 | 24,252 | -1,389 | 0.21% | 1,518,214 |
| 2010-10-18 | 2010-10-14 | 62.602 | 25,641 | -4,584 | 0.22% | 1,605,167 |
| 2010-10-15 | 2010-10-13 | 63.365 | 30,225 | -2,489 | 0.26% | 1,915,208 |
| 2010-10-14 | 2010-10-12 | 64.128 | 32,714 | +1,179 | 0.28% | 2,097,898 |
| 2010-10-11 | 2010-10-07 | 67.946 | 31,535 | -1,048 | 0.27% | 2,142,665 |
| 2010-10-08 | 2010-10-06 | 67.946 | 32,583 | +1,126 | 0.28% | 2,213,872 |
| 2010-10-07 | 2010-10-05 | 67.182 | 31,457 | -3,274 | 0.27% | 2,113,350 |
| 2010-10-06 | 2010-10-04 | 67.946 | 34,731 | +4,113 | 0.30% | 2,359,819 |
| 2010-10-04 | 2010-09-29 | 67.182 | 30,618 | -5,895 | 0.26% | 2,056,984 |
| 2010-09-30 | 2010-09-28 | 67.182 | 36,513 | +8,515 | 0.31% | 2,453,023 |
| 2010-09-28 | 2010-09-24 | 65.655 | 27,998 | -4,768 | 0.24% | 1,838,218 |
| 2010-09-27 | 2010-09-22 | 64.892 | 32,766 | -6,550 | 0.28% | 2,126,247 |
| 2010-09-24 | 2010-09-21 | 65.655 | 39,316 | +6,550 | 0.34% | 2,581,304 |
| 2010-09-22 | 2010-09-20 | 66.419 | 32,766 | -1,782 | 0.28% | 2,176,277 |
| 2010-09-21 | 2010-09-17 | 65.655 | 34,548 | +1,310 | 0.30% | 2,268,260 |
| 2010-09-20 | 2010-09-16 | 66.419 | 33,238 | -2,620 | 0.29% | 2,207,626 |
| 2010-09-17 | 2010-09-15 | 67.946 | 35,858 | -1,676 | 0.31% | 2,436,394 |
| 2010-09-16 | 2010-09-14 | 67.946 | 37,534 | +4,584 | 0.32% | 2,550,271 |
| 2010-09-15 | 2010-09-13 | 67.946 | 32,950 | +4,297 | 0.28% | 2,238,808 |
| 2010-09-14 | 2010-09-10 | 64.128 | 28,653 | -655 | 0.25% | 1,837,472 |
| 2010-09-13 | 2010-09-09 | 63.365 | 29,308 | +340 | 0.25% | 1,857,102 |
| 2010-09-10 | 2010-09-08 | 64.128 | 28,968 | -1,310 | 0.25% | 1,857,673 |
| 2010-09-09 | 2010-09-07 | 62.602 | 30,278 | +1,310 | 0.26% | 1,895,451 |
| 2010-09-07 | 2010-09-03 | 64.128 | 28,968 | -340 | 0.25% | 1,857,673 |
| 2010-09-06 | 2010-09-02 | 64.128 | 29,308 | +1,964 | 0.25% | 1,879,477 |
| 2010-09-02 | 2010-08-31 | 64.128 | 27,344 | -5,501 | 0.24% | 1,753,528 |
| 2010-09-01 | 2010-08-30 | 64.128 | 32,845 | +406 | 0.28% | 2,106,299 |
| 2010-08-31 | 2010-08-27 | 62.602 | 32,439 | +1,755 | 0.28% | 2,030,733 |
| 2010-08-30 | 2010-08-26 | 62.602 | 30,684 | -1,965 | 0.26% | 1,920,867 |
| 2010-08-26 | 2010-08-24 | 64.128 | 32,649 | +1,232 | 0.28% | 2,093,730 |
| 2010-08-24 | 2010-08-20 | 64.128 | 31,417 | -79 | 0.27% | 2,014,723 |
| 2010-08-20 | 2010-08-18 | 64.128 | 31,496 | -655 | 0.27% | 2,019,790 |
| 2010-08-19 | 2010-08-17 | 65.655 | 32,151 | -2,882 | 0.28% | 2,110,884 |
| 2010-08-18 | 2010-08-16 | 64.892 | 35,033 | -1,257 | 0.30% | 2,273,357 |
| 2010-08-17 | 2010-08-13 | 62.602 | 36,290 | +2,148 | 0.31% | 2,271,811 |
| 2010-08-16 | 2010-08-12 | 61.075 | 34,142 | +760 | 0.29% | 2,085,213 |
| 2010-08-13 | 2010-08-11 | 61.075 | 33,382 | -442 | 0.29% | 2,038,796 |
| 2010-08-12 | 2010-08-10 | 61.075 | 33,824 | -3,275 | 0.29% | 2,065,791 |
| 2010-08-11 | 2010-08-09 | 62.602 | 37,099 | -4,440 | 0.32% | 2,322,456 |
| 2010-08-10 | 2010-08-06 | 63.365 | 41,539 | -1,389 | 0.36% | 2,632,119 |
| 2010-08-09 | 2010-08-05 | 64.128 | 42,928 | +419 | 0.37% | 2,752,906 |
| 2010-08-06 | 2010-08-04 | 63.365 | 42,509 | +32,595 | 0.37% | 2,693,583 |
| 2010-08-05 | 2010-08-03 | 99.246 | 9,914 | -1,310 | 0.21% | 983,929 |
| 2010-08-04 | 2010-08-02 | 91.612 | 11,224 | +1,729 | 0.24% | 1,028,254 |
| 2010-08-03 | 2010-07-30 | 85.505 | 9,495 | -3,065 | 0.21% | 811,866 |
| 2010-08-02 | 2010-07-29 | 83.978 | 12,560 | +3,065 | 0.27% | 1,054,760 |
| 2010-07-30 | 2010-07-28 | 74.817 | 9,495 | -5,947 | 0.21% | 710,383 |
| 2010-07-29 | 2010-07-27 | 74.817 | 15,442 | +4,873 | 0.34% | 1,155,317 |
| 2010-07-26 | 2010-07-22 | 77.870 | 10,569 | -3,668 | 0.23% | 823,011 |
| 2010-07-23 | 2010-07-21 | 80.924 | 14,237 | +3,851 | 0.31% | 1,152,115 |
| 2010-07-22 | 2010-07-20 | 70.236 | 10,386 | +445 | 0.23% | 729,470 |
| 2010-07-21 | 2010-07-19 | 72.068 | 9,941 | -19,102 | 0.22% | 716,430 |
| 2010-07-20 | 2010-07-16 | 72.679 | 29,043 | +2,292 | 0.25% | 2,110,814 |
| 2010-07-19 | 2010-07-15 | 70.847 | 26,751 | +1,899 | 0.23% | 1,895,219 |
| 2010-07-16 | 2010-07-14 | 71.457 | 24,852 | -1,964 | 0.22% | 1,775,860 |
| 2010-07-15 | 2010-07-13 | 70.847 | 26,816 | -3,275 | 0.23% | 1,899,824 |
| 2010-07-14 | 2010-07-12 | 72.068 | 30,091 | +2,816 | 0.26% | 2,168,603 |
| 2010-07-13 | 2010-07-09 | 72.068 | 27,275 | +1,638 | 0.24% | 1,965,659 |
| 2010-07-12 | 2010-07-08 | 75.733 | 25,637 | -5,174 | 0.22% | 1,941,558 |
| 2010-07-09 | 2010-07-07 | 71.457 | 30,811 | -3,865 | 0.27% | 2,201,674 |
| 2010-07-08 | 2010-07-06 | 73.900 | 34,676 | +2,031 | 0.30% | 2,562,570 |
| 2010-07-06 | 2010-07-02 | 68.404 | 32,645 | +327 | 0.28% | 2,233,038 |
| 2010-07-05 | 2010-06-30 | 67.793 | 32,318 | -1,310 | 0.28% | 2,190,932 |
| 2010-07-02 | 2010-06-29 | 69.014 | 33,628 | +1,179 | 0.29% | 2,320,817 |
| 2010-06-30 | 2010-06-28 | 69.625 | 32,449 | -1,179 | 0.28% | 2,259,267 |
| 2010-06-29 | 2010-06-25 | 69.014 | 33,628 | -1,637 | 0.29% | 2,320,817 |
| 2010-06-28 | 2010-06-24 | 69.014 | 35,265 | -1,310 | 0.31% | 2,433,794 |
| 2010-06-25 | 2010-06-23 | 69.014 | 36,575 | -1,441 | 0.32% | 2,524,203 |
| 2010-06-24 | 2010-06-22 | 68.404 | 38,016 | -3,929 | 0.33% | 2,600,434 |
| 2010-06-23 | 2010-06-21 | 69.625 | 41,945 | +786 | 0.37% | 2,920,428 |
| 2010-06-21 | 2010-06-17 | 72.068 | 41,159 | -2,293 | 0.36% | 2,966,253 |
| 2010-06-15 | 2010-06-11 | 72.679 | 43,452 | -2,423 | 0.38% | 3,158,044 |
| 2010-06-14 | 2010-06-10 | 69.625 | 45,875 | +5,043 | 0.40% | 3,194,055 |
| 2010-06-10 | 2010-06-08 | 73.290 | 40,832 | -982 | 0.36% | 2,992,563 |
| 2010-06-09 | 2010-06-07 | 73.290 | 41,814 | -983 | 0.36% | 3,064,534 |
| 2010-06-07 | 2010-06-03 | 78.176 | 42,797 | +2,947 | 0.37% | 3,345,683 |
| 2010-06-03 | 2010-06-01 | 79.397 | 39,850 | -1,833 | 0.35% | 3,163,976 |
| 2010-06-02 | 2010-05-31 | 78.176 | 41,683 | -2,686 | 0.36% | 3,258,595 |
| 2010-06-01 | 2010-05-28 | 79.397 | 44,369 | +6,484 | 0.39% | 3,522,771 |
| 2010-05-31 | 2010-05-27 | 78.786 | 37,885 | -4,584 | 0.33% | 2,984,822 |
| 2010-05-28 | 2010-05-26 | 73.900 | 42,469 | -4,716 | 0.37% | 3,138,476 |
| 2010-05-27 | 2010-05-25 | 74.511 | 47,185 | -2,882 | 0.41% | 3,515,809 |
| 2010-05-26 | 2010-05-24 | 76.343 | 50,067 | -1,178 | 0.44% | 3,822,285 |
| 2010-05-25 | 2010-05-20 | 74.511 | 51,245 | +2,226 | 0.45% | 3,818,324 |
| 2010-05-24 | 2010-05-19 | 78.176 | 49,019 | +1,441 | 0.43% | 3,832,091 |
| 2010-05-20 | 2010-05-18 | 81.229 | 47,578 | +7,663 | 0.42% | 3,864,731 |
| 2010-05-19 | 2010-05-17 | 81.229 | 39,915 | -2,554 | 0.35% | 3,242,270 |
| 2010-05-18 | 2010-05-14 | 83.672 | 42,469 | +524 | 0.37% | 3,553,481 |
| 2010-05-17 | 2010-05-13 | 82.451 | 41,945 | -3,210 | 0.37% | 3,458,401 |
| 2010-05-14 | 2010-05-12 | 81.840 | 45,155 | -5,501 | 0.39% | 3,695,490 |
| 2010-05-13 | 2010-05-11 | 83.062 | 50,656 | +1,834 | 0.44% | 4,207,569 |
| 2010-05-12 | 2010-05-10 | 85.505 | 48,822 | +5,960 | 0.43% | 4,174,506 |
| 2010-05-11 | 2010-05-07 | 83.672 | 42,862 | +5,501 | 0.37% | 3,586,365 |
| 2010-05-10 | 2010-05-06 | 83.672 | 37,361 | -6,418 | 0.33% | 3,126,083 |
| 2010-05-07 | 2010-05-05 | 87.337 | 43,779 | -3,144 | 0.38% | 3,823,520 |
| 2010-05-05 | 2010-05-03 | 86.115 | 46,923 | -8,514 | 0.41% | 4,040,790 |
| 2010-05-04 | 2010-04-30 | 85.505 | 55,437 | -21,416 | 0.48% | 4,740,118 |
| 2010-05-03 | 2010-04-29 | 87.948 | 76,853 | +31,698 | 0.67% | 6,759,036 |
| 2010-04-30 | 2010-04-28 | 86.115 | 45,155 | +1,507 | 0.39% | 3,888,538 |
| 2010-04-29 | 2010-04-27 | 90.391 | 43,648 | +720 | 0.38% | 3,945,368 |
| 2010-04-28 | 2010-04-26 | 91.001 | 42,928 | -4,715 | 0.37% | 3,906,505 |
| 2010-04-27 | 2010-04-23 | 91.001 | 47,643 | -1,310 | 0.49% | 4,335,576 |
| 2010-04-26 | 2010-04-22 | 91.001 | 48,953 | +2,423 | 0.51% | 4,454,788 |
| 2010-04-23 | 2010-04-21 | 91.612 | 46,530 | +8,318 | 0.48% | 4,262,710 |
| 2010-04-21 | 2010-04-19 | 91.001 | 38,212 | +5,894 | 0.40% | 3,477,343 |
| 2010-04-20 | 2010-04-16 | 92.223 | 32,318 | -1,637 | 0.33% | 2,980,457 |
| 2010-04-19 | 2010-04-15 | 89.780 | 33,955 | -3,733 | 0.35% | 3,048,474 |
| 2010-04-16 | 2010-04-14 | 90.391 | 37,688 | +3,602 | 0.39% | 3,406,640 |
| 2010-04-15 | 2010-04-13 | 90.391 | 34,086 | +131 | 0.35% | 3,081,053 |
| 2010-04-14 | 2010-04-12 | 92.834 | 33,955 | -3,733 | 0.35% | 3,152,164 |
| 2010-04-13 | 2010-04-09 | 94.666 | 37,688 | +2,292 | 0.39% | 3,567,765 |
| 2010-04-09 | 2010-04-07 | 95.277 | 35,396 | -4,257 | 0.37% | 3,372,409 |
| 2010-04-08 | 2010-04-01 | 95.277 | 39,653 | +3,799 | 0.41% | 3,778,001 |
| 2010-04-07 | 2010-03-31 | 92.223 | 35,854 | +3,209 | 0.37% | 3,306,557 |
| 2010-04-01 | 2010-03-30 | 96.498 | 32,645 | -8,121 | 0.34% | 3,150,179 |
| 2010-03-31 | 2010-03-29 | 90.391 | 40,766 | -4,585 | 0.42% | 3,684,862 |
| 2010-03-30 | 2010-03-26 | 90.391 | 45,351 | -6,549 | 0.47% | 4,099,303 |
| 2010-03-29 | 2010-03-25 | 91.001 | 51,900 | +19,386 | 0.54% | 4,722,969 |
| 2010-03-26 | 2010-03-24 | 87.337 | 32,514 | -3,406 | 0.34% | 2,839,670 |
| 2010-03-25 | 2010-03-23 | 92.223 | 35,920 | +3,078 | 0.37% | 3,312,644 |
| 2010-03-24 | 2010-03-22 | 84.894 | 32,842 | -4,322 | 0.34% | 2,788,084 |
| 2010-03-23 | 2010-03-19 | 83.062 | 37,164 | -1,507 | 0.38% | 3,086,902 |
| 2010-03-22 | 2010-03-18 | 77.565 | 38,671 | -1,048 | 0.40% | 2,999,512 |
| 2010-03-19 | 2010-03-17 | 74.511 | 39,719 | +11,396 | 0.41% | 2,959,508 |
| 2010-03-18 | 2010-03-16 | 73.900 | 28,323 | +11,724 | 0.29% | 2,093,081 |
| 2010-03-17 | 2010-03-15 | 69.625 | 16,599 | -3,602 | 0.17% | 1,155,708 |
| 2010-03-16 | 2010-03-12 | 66.571 | 20,201 | -4,913 | 0.21% | 1,344,810 |
| 2010-03-15 | 2010-03-11 | 65.961 | 25,114 | +3,275 | 0.26% | 1,656,537 |
| 2010-03-12 | 2010-03-10 | 64.128 | 21,839 | +5,043 | 0.23% | 1,400,501 |
| 2010-03-11 | 2010-03-09 | 62.907 | 16,796 | +1,179 | 0.17% | 1,056,585 |
| 2010-03-10 | 2010-03-08 | 68.404 | 15,617 | -5,894 | 0.16% | 1,068,260 |
| 2010-03-09 | 2010-03-05 | 64.128 | 21,511 | +6,680 | 0.22% | 1,379,467 |
| 2010-03-08 | 2010-03-04 | 60.464 | 14,831 | -4,912 | 0.15% | 896,741 |
| 2010-03-05 | 2010-03-03 | 60.464 | 19,743 | +982 | 0.20% | 1,193,740 |
| 2010-03-04 | 2010-03-02 | 61.075 | 18,761 | +2,620 | 0.21% | 1,145,823 |
| 2010-03-03 | 2010-03-01 | 61.075 | 16,141 | -982 | 0.18% | 985,807 |
| 2010-03-02 | 2010-02-26 | 59.853 | 17,123 | +4,257 | 0.19% | 1,024,867 |
| 2010-03-01 | 2010-02-25 | 59.853 | 12,866 | -328 | 0.14% | 770,072 |
| 2010-02-25 | 2010-02-23 | 60.464 | 13,194 | -3,995 | 0.15% | 797,762 |
| 2010-02-24 | 2010-02-22 | 60.464 | 17,189 | -2,161 | 0.19% | 1,039,315 |
| 2010-02-22 | 2010-02-18 | 61.685 | 19,350 | +3,602 | 0.22% | 1,193,614 |
| 2010-02-18 | 2010-02-12 | 61.685 | 15,748 | -2,620 | 0.18% | 971,423 |
| 2010-02-17 | 2010-02-11 | 61.685 | 18,368 | +2,620 | 0.21% | 1,133,039 |
| 2010-02-11 | 2010-02-09 | 59.853 | 15,748 | -982 | 0.18% | 942,568 |
| 2010-02-10 | 2010-02-08 | 60.464 | 16,730 | +2,292 | 0.19% | 1,011,562 |
| 2010-02-09 | 2010-02-05 | 60.464 | 14,438 | +3,930 | 0.16% | 872,979 |
| 2010-02-08 | 2010-02-04 | 59.853 | 10,508 | -1,048 | 0.12% | 628,938 |
| 2010-02-05 | 2010-02-03 | 61.075 | 11,556 | -6,681 | 0.13% | 705,779 |
| 2010-02-04 | 2010-02-02 | 60.464 | 18,237 | -1,113 | 0.20% | 1,102,681 |
| 2010-02-03 | 2010-02-01 | 61.685 | 19,350 | -3,275 | 0.22% | 1,193,614 |
| 2010-02-01 | 2010-01-28 | 61.075 | 22,625 | -917 | 0.25% | 1,381,815 |
| 2010-01-29 | 2010-01-27 | 61.075 | 23,542 | +3,602 | 0.26% | 1,437,821 |
| 2010-01-28 | 2010-01-26 | 58.632 | 19,940 | +2,555 | 0.22% | 1,169,117 |
| 2010-01-27 | 2010-01-25 | 59.242 | 17,385 | +2,488 | 0.19% | 1,029,930 |
| 2010-01-26 | 2010-01-22 | 60.464 | 14,897 | +2,096 | 0.17% | 900,732 |
| 2010-01-25 | 2010-01-21 | 61.075 | 12,801 | -2,619 | 0.14% | 781,817 |
| 2010-01-22 | 2010-01-20 | 62.296 | 15,420 | -6,550 | 0.17% | 960,608 |
| 2010-01-19 | 2010-01-15 | 62.907 | 21,970 | +1,310 | 0.25% | 1,382,066 |
| 2010-01-14 | 2010-01-12 | 65.961 | 20,660 | -2,882 | 0.23% | 1,362,748 |
| 2010-01-13 | 2010-01-11 | 68.404 | 23,542 | +1,245 | 0.26% | 1,610,359 |
| 2010-01-12 | 2010-01-08 | 69.014 | 22,297 | -3,930 | 0.25% | 1,538,815 |
| 2010-01-11 | 2010-01-07 | 61.685 | 26,227 | +6,877 | 0.29% | 1,617,825 |
| 2010-01-08 | 2010-01-06 | 60.464 | 19,350 | -5,894 | 0.22% | 1,169,978 |
| 2010-01-07 | 2010-01-05 | 61.075 | 25,244 | +1,637 | 0.28% | 1,541,770 |
| 2010-01-06 | 2010-01-04 | 61.075 | 23,607 | -4,912 | 0.26% | 1,441,791 |
| 2010-01-05 | 2009-12-31 | 61.075 | 28,519 | +2,620 | 0.32% | 1,741,790 |
| 2009-12-30 | 2009-12-28 | 61.685 | 25,899 | -1,638 | 0.29% | 1,597,592 |
| 2009-12-28 | 2009-12-22 | 62.907 | 27,537 | +4,257 | 0.31% | 1,732,269 |
| 2009-12-23 | 2009-12-21 | 62.907 | 23,280 | +1,507 | 0.26% | 1,464,474 |
| 2009-12-22 | 2009-12-18 | 62.907 | 21,773 | +4,846 | 0.24% | 1,369,673 |
| 2009-12-21 | 2009-12-17 | 62.296 | 16,927 | +3,275 | 0.19% | 1,054,488 |
| 2009-12-18 | 2009-12-16 | 64.128 | 13,652 | -1,572 | 0.15% | 875,482 |
| 2009-12-17 | 2009-12-15 | 64.739 | 15,224 | +1,834 | 0.17% | 985,590 |
| 2009-12-16 | 2009-12-14 | 64.128 | 13,390 | +327 | 0.15% | 858,680 |
| 2009-12-15 | 2009-12-11 | 64.128 | 13,063 | +4,978 | 0.15% | 837,710 |
| 2009-12-14 | 2009-12-10 | 63.518 | 8,085 | +2,620 | 0.09% | 513,541 |
| 2009-12-11 | 2009-12-09 | 65.350 | 5,465 | +458 | 0.06% | 357,137 |
| 2009-12-10 | 2009-12-08 | 65.961 | 5,007 | -2,423 | 0.06% | 330,265 |
| 2009-12-09 | 2009-12-07 | 66.571 | 7,430 | -4,192 | 0.08% | 494,626 |
| 2009-12-08 | 2009-12-04 | 64.739 | 11,622 | -982 | 0.13% | 752,399 |
| 2009-12-07 | 2009-12-03 | 64.739 | 12,604 | -3,930 | 0.14% | 815,973 |
| 2009-12-04 | 2009-12-02 | 63.518 | 16,534 | +655 | 0.18% | 1,050,202 |
| 2009-12-03 | 2009-12-01 | 65.961 | 15,879 | -786 | 0.18% | 1,047,390 |
| 2009-12-01 | 2009-11-27 | 63.518 | 16,665 | -2,489 | 0.19% | 1,058,523 |
| 2009-11-30 | 2009-11-26 | 70.847 | 19,154 | +328 | 0.21% | 1,356,997 |
| 2009-11-27 | 2009-11-25 | 70.847 | 18,826 | +3,013 | 0.21% | 1,333,759 |
| 2009-11-26 | 2009-11-24 | 68.404 | 15,813 | -2,751 | 0.18% | 1,081,667 |
| 2009-11-25 | 2009-11-23 | 65.350 | 18,564 | +982 | 0.21% | 1,213,156 |
| 2009-11-23 | 2009-11-19 | 64.739 | 17,582 | +5,240 | 0.20% | 1,138,245 |
| 2009-11-20 | 2009-11-18 | 67.793 | 12,342 | +6,680 | 0.14% | 836,700 |
| 2009-11-19 | 2009-11-17 | 71.457 | 5,662 | -5,436 | 0.06% | 404,592 |
| 2009-11-18 | 2009-11-16 | 71.457 | 11,098 | -4,846 | 0.12% | 793,034 |
| 2009-11-17 | 2009-11-13 | 71.457 | 15,944 | -3,930 | 0.18% | 1,139,317 |
| 2009-11-16 | 2009-11-12 | 72.068 | 19,874 | -1,637 | 0.22% | 1,432,283 |
| 2009-11-13 | 2009-11-11 | 72.679 | 21,511 | +655 | 0.24% | 1,563,396 |
| 2009-11-12 | 2009-11-10 | 67.182 | 20,856 | -6,550 | 0.23% | 1,401,152 |
| 2009-11-11 | 2009-11-09 | 66.571 | 27,406 | +4,912 | 0.31% | 1,824,457 |
| 2009-11-10 | 2009-11-06 | 67.182 | 22,494 | +4,912 | 0.25% | 1,511,196 |
| 2009-11-09 | 2009-11-05 | 67.182 | 17,582 | +3,930 | 0.20% | 1,181,197 |
| 2009-11-06 | 2009-11-04 | 67.182 | 13,652 | -328 | 0.15% | 917,171 |
| 2009-11-05 | 2009-11-03 | 67.182 | 13,980 | +4,388 | 0.16% | 939,207 |
| 2009-11-04 | 2009-11-02 | 67.793 | 9,592 | -3,602 | 0.11% | 650,270 |
| 2009-11-03 | 2009-10-30 | 67.793 | 13,194 | -15,063 | 0.15% | 894,460 |
| 2009-11-02 | 2009-10-29 | 65.350 | 28,257 | +3,929 | 0.32% | 1,846,593 |
| 2009-10-30 | 2009-10-28 | 66.571 | 24,328 | -3,274 | 0.27% | 1,619,550 |
| 2009-10-29 | 2009-10-27 | 65.961 | 27,602 | +16,504 | 0.31% | 1,820,647 |
| 2009-10-28 | 2009-10-23 | 70.236 | 11,098 | +6,091 | 0.12% | 779,478 |
| 2009-10-27 | 2009-10-22 | 69.014 | 5,007 | -14,016 | 0.06% | 345,555 |
| 2009-10-23 | 2009-10-21 | 70.236 | 19,023 | -10,479 | 0.21% | 1,336,098 |
| 2009-10-22 | 2009-10-20 | 69.014 | 29,502 | -1,064 | 0.33% | 2,036,064 |
| 2009-10-21 | 2009-10-19 | 68.404 | 30,566 | +2,620 | 0.34% | 2,090,827 |
| 2009-10-20 | 2009-10-16 | 68.404 | 27,946 | -3,209 | 0.31% | 1,911,609 |
| 2009-10-19 | 2009-10-15 | 69.014 | 31,155 | -393 | 0.35% | 2,150,144 |
| 2009-10-16 | 2009-10-14 | 67.793 | 31,548 | +262 | 0.35% | 2,138,731 |
| 2009-10-15 | 2009-10-13 | 69.625 | 31,286 | +3,667 | 0.35% | 2,178,293 |
| 2009-10-14 | 2009-10-12 | 72.068 | 27,619 | +655 | 0.31% | 1,990,451 |
| 2009-10-13 | 2009-10-09 | 68.404 | 26,964 | +524 | 0.30% | 1,844,437 |
| 2009-10-12 | 2009-10-08 | 67.793 | 26,440 | -1,375 | 0.30% | 1,792,445 |
| 2009-10-09 | 2009-10-07 | 68.404 | 27,815 | -3,078 | 0.31% | 1,902,648 |
| 2009-10-05 | 2009-09-30 | 69.014 | 30,893 | -655 | 0.35% | 2,132,063 |
| 2009-10-02 | 2009-09-29 | 67.182 | 31,548 | +1,703 | 0.35% | 2,119,464 |
| 2009-09-30 | 2009-09-28 | 66.571 | 29,845 | +1,899 | 0.33% | 1,986,825 |
| 2009-09-29 | 2009-09-25 | 68.404 | 27,946 | +131 | 0.31% | 1,911,609 |
| 2009-09-28 | 2009-09-24 | 68.404 | 27,815 | -2,685 | 0.31% | 1,902,648 |
| 2009-09-25 | 2009-09-23 | 64.128 | 30,500 | -2,096 | 0.34% | 1,955,918 |
| 2009-09-22 | 2009-09-18 | 73.900 | 32,596 | +1,703 | 0.36% | 2,408,858 |
| 2009-09-21 | 2009-09-17 | 73.900 | 30,893 | +1,375 | 0.35% | 2,283,005 |
| 2009-09-18 | 2009-09-16 | 74.511 | 29,518 | +1,637 | 0.33% | 2,199,420 |
| 2009-09-16 | 2009-09-14 | 79.397 | 27,881 | -524 | 0.31% | 2,213,671 |
| 2009-09-15 | 2009-09-11 | 80.619 | 28,405 | +1,310 | 0.32% | 2,289,972 |
| 2009-09-14 | 2009-09-10 | 81.840 | 27,095 | -5,698 | 0.30% | 2,217,458 |
| 2009-09-11 | 2009-09-09 | 79.397 | 32,793 | -917 | 0.37% | 2,603,670 |
| 2009-09-10 | 2009-09-08 | 76.343 | 33,710 | -2,881 | 0.38% | 2,573,536 |
| 2009-09-09 | 2009-09-07 | 72.679 | 36,591 | +851 | 0.41% | 2,659,394 |
| 2009-09-07 | 2009-09-03 | 85.505 | 35,740 | +2,685 | 0.40% | 3,055,934 |
| 2009-09-04 | 2009-09-02 | 85.505 | 33,055 | +6,615 | 0.37% | 2,826,355 |
| 2009-09-03 | 2009-09-01 | 89.169 | 26,440 | +1,638 | 0.30% | 2,357,631 |
| 2009-09-02 | 2009-08-31 | 88.558 | 24,802 | +65 | 0.28% | 2,196,424 |
| 2009-08-31 | 2009-08-27 | 90.391 | 24,737 | -2,227 | 0.28% | 2,235,992 |
| 2009-08-27 | 2009-08-25 | 90.391 | 26,964 | -4,257 | 0.30% | 2,437,291 |
| 2009-08-26 | 2009-08-24 | 91.612 | 31,221 | -2,292 | 0.35% | 2,860,220 |
| 2009-08-25 | 2009-08-21 | 91.612 | 33,513 | -589 | 0.37% | 3,070,195 |
| 2009-08-24 | 2009-08-20 | 91.612 | 34,102 | -1,638 | 0.38% | 3,124,155 |
| 2009-08-21 | 2009-08-19 | 91.001 | 35,740 | -458 | 0.40% | 3,252,387 |
| 2009-08-20 | 2009-08-18 | 91.612 | 36,198 | -1,310 | 0.40% | 3,316,174 |
| 2009-08-19 | 2009-08-17 | 91.612 | 37,508 | -786 | 0.44% | 3,436,186 |
| 2009-08-18 | 2009-08-14 | 92.223 | 38,294 | +35,497 | 0.44% | 3,531,581 |
| 2009-08-17 | 2009-08-13 | 92.223 | 2,797 | +1,114 | 0.04% | 257,947 |
| 2009-08-14 | 2009-08-12 | 92.834 | 1,683 | +196 | 0.02% | 156,239 |
| 2009-08-12 | 2009-08-10 | 93.444 | 1,487 | -1,506 | 0.02% | 138,952 |
| 2009-08-11 | 2009-08-07 | 91.612 | 2,993 | -1,637 | 0.04% | 274,195 |
| 2009-08-10 | 2009-08-06 | 94.666 | 4,630 | +1,048 | 0.06% | 438,303 |
| 2009-08-07 | 2009-08-05 | 95.277 | 3,582 | +2,095 | 0.05% | 341,281 |
| 2009-08-06 | 2009-08-04 | 95.887 | 1,487 | -2,161 | 0.02% | 142,584 |
| 2009-08-05 | 2009-08-03 | 94.055 | 3,648 | +1,441 | 0.05% | 343,113 |
| 2009-08-04 | 2009-07-31 | 95.887 | 2,207 | -1,245 | 0.03% | 211,623 |
| 2009-08-03 | 2009-07-30 | 93.444 | 3,452 | +1,769 | 0.04% | 322,570 |
| 2009-07-30 | 2009-07-28 | 95.887 | 1,683 | -1,572 | 0.02% | 161,378 |
| 2009-07-29 | 2009-07-27 | 97.720 | 3,255 | +1,768 | 0.04% | 318,077 |
| 2009-07-24 | 2009-07-22 | 100.163 | 1,487 | -3,012 | 0.02% | 148,942 |
| 2009-07-23 | 2009-07-21 | 97.109 | 4,499 | +3,012 | 0.06% | 436,892 |
| 2009-07-22 | 2009-07-20 | 97.109 | 1,487 | -1,965 | 0.02% | 144,401 |
| 2009-07-21 | 2009-07-17 | 101.384 | 3,452 | +1,179 | 0.05% | 349,978 |
| 2009-07-20 | 2009-07-16 | 102.606 | 2,273 | -1,309 | 0.04% | 233,222 |
| 2009-07-16 | 2009-07-14 | 101.384 | 3,582 | +458 | 0.06% | 363,158 |
| 2009-07-13 | 2009-07-09 | 99.552 | 3,124 | +1,637 | 0.05% | 311,000 |
| 2009-07-10 | 2009-07-08 | 94.666 | 1,487 | -720 | 0.02% | 140,768 |
| 2009-07-09 | 2009-07-07 | 94.055 | 2,207 | -2,947 | 0.03% | 207,580 |
| 2009-07-08 | 2009-07-06 | 95.887 | 5,154 | +1,572 | 0.11% | 494,203 |
| 2009-07-07 | 2009-07-03 | 97.720 | 3,582 | +589 | 0.08% | 350,031 |
| 2009-07-06 | 2009-07-02 | 100.773 | 2,993 | +1,506 | 0.06% | 301,614 |
| 2009-07-03 | 2009-06-30 | 101.995 | 1,487 | -2,947 | 0.03% | 151,666 |
| 2009-07-02 | 2009-06-29 | 108.713 | 4,434 | +2,947 | 0.09% | 482,033 |
| 2009-06-30 | 2009-06-26 | 97.109 | 1,487 | -4,257 | 0.03% | 144,401 |
| 2009-06-29 | 2009-06-25 | 97.720 | 5,744 | +4,257 | 0.12% | 561,301 |
| 2009-06-26 | 2009-06-24 | 98.330 | 1,487 | -3,143 | 0.03% | 146,217 |
| 2009-06-24 | 2009-06-22 | 92.834 | 4,630 | +3,143 | 0.10% | 429,819 |
| 2009-06-23 | 2009-06-19 | 92.834 | 1,487 | -1,834 | 0.03% | 138,044 |
| 2009-06-22 | 2009-06-18 | 92.223 | 3,321 | +1,834 | 0.07% | 306,272 |
| 2009-06-19 | 2009-06-17 | 95.277 | 1,487 | -2,226 | 0.03% | 141,676 |
| 2009-06-18 | 2009-06-16 | 93.444 | 3,713 | +1,571 | 0.08% | 346,959 |
| 2009-06-17 | 2009-06-15 | 92.223 | 2,142 | +655 | 0.05% | 197,541 |
| 2009-06-16 | 2009-06-12 | 100.163 | 1,487 | -6,877 | 0.03% | 148,942 |
| 2009-06-15 | 2009-06-11 | 96.498 | 8,364 | +917 | 0.18% | 807,110 |
| 2009-06-12 | 2009-06-10 | 95.887 | 7,447 | +3,668 | 0.16% | 714,073 |
| 2009-06-11 | 2009-06-09 | 100.163 | 3,779 | +1,310 | 0.08% | 378,514 |
| 2009-06-10 | 2009-06-08 | 98.330 | 2,469 | +458 | 0.05% | 242,777 |
| 2009-06-09 | 2009-06-05 | 91.001 | 2,011 | -4,322 | 0.04% | 183,004 |
| 2009-06-08 | 2009-06-04 | 90.391 | 6,333 | +3,733 | 0.14% | 572,444 |
| 2009-06-05 | 2009-06-03 | 94.666 | 2,600 | +1,768 | 0.06% | 246,131 |
| 2009-06-04 | 2009-06-02 | 76.343 | 832 | -6,877 | 0.02% | 63,518 |
| 2009-06-03 | 2009-06-01 | 66.571 | 7,709 | +6,877 | 0.16% | 513,199 |
| 2009-06-02 | 2009-05-29 | 59.853 | 832 | -8,841 | 0.02% | 49,798 |
| 2009-06-01 | 2009-05-27 | 56.799 | 9,673 | +8,841 | 0.21% | 549,421 |
| 2009-05-29 | 2009-05-26 | 53.746 | 832 | -6,549 | 0.02% | 44,716 |
| 2009-05-27 | 2009-05-25 | 50.081 | 7,381 | +6,549 | 0.16% | 369,650 |
| 2009-05-26 | 2009-05-22 | 45.195 | 832 | -8,841 | 0.02% | 37,602 |
| 2009-05-25 | 2009-05-21 | 46.417 | 9,673 | +4,257 | 0.21% | 448,990 |
| 2009-05-22 | 2009-05-20 | 39.699 | 5,416 | +4,584 | 0.12% | 215,007 |
| 2009-05-21 | 2009-05-19 | 32.980 | 832 | -2,292 | 0.02% | 27,440 |
| 2009-05-20 | 2009-05-18 | 32.980 | 3,124 | +655 | 0.07% | 103,031 |
| 2009-05-14 | 2009-05-12 | 29.927 | 2,469 | -9,824 | 0.05% | 73,889 |
| 2009-05-13 | 2009-05-11 | 31.148 | 12,293 | +9,169 | 0.26% | 382,904 |
| 2009-05-12 | 2009-05-08 | 31.759 | 3,124 | +2,292 | 0.07% | 99,215 |
| 2009-05-05 | 2009-04-30 | 31.148 | 832 | -1,965 | 0.02% | 25,915 |
| 2009-05-04 | 2009-04-29 | 31.759 | 2,797 | +1,965 | 0.06% | 88,830 |
| 2009-04-27 | 2009-04-23 | 31.148 | 832 | -3,274 | 0.02% | 25,915 |
| 2009-04-24 | 2009-04-22 | 31.148 | 4,106 | +3,274 | 0.09% | 127,894 |
| 2009-04-20 | 2009-04-16 | 32.980 | 832 | -3,929 | 0.02% | 27,440 |
| 2009-04-17 | 2009-04-15 | 33.591 | 4,761 | +1,964 | 0.10% | 159,927 |
| 2009-04-16 | 2009-04-14 | 33.591 | 2,797 | +1,965 | 0.06% | 93,954 |
| 2009-04-14 | 2009-04-08 | 32.980 | 832 | -3,438 | 0.02% | 27,440 |
| 2009-04-09 | 2009-04-07 | 34.813 | 4,270 | +3,274 | 0.09% | 148,650 |
| 2009-04-08 | 2009-04-06 | 34.813 | 996 | -225 | 0.02% | 34,673 |
| 2009-03-31 | 2009-03-27 | 32.980 | 1,221 | -3,341 | 0.03% | 40,269 |
| 2009-03-30 | 2009-03-26 | 35.423 | 4,562 | +1,703 | 0.10% | 161,601 |
| 2009-03-27 | 2009-03-25 | 38.477 | 2,859 | +1,769 | 0.06% | 110,006 |
| 2009-03-23 | 2009-03-19 | 43.363 | 1,090 | -3,079 | 0.02% | 47,266 |
| 2009-03-19 | 2009-03-17 | 44.585 | 4,169 | -6,408 | 0.09% | 185,873 |
| 2009-03-05 | 2009-03-03 | 43.363 | 10,577 | +9,519 | 0.23% | 458,651 |
| 2009-02-27 | 2009-02-25 | 50.081 | 1,058 | -1,637 | 0.02% | 52,986 |
| 2009-02-24 | 2009-02-20 | 51.303 | 2,695 | +1,637 | 0.06% | 138,261 |
| 2009-02-16 | 2009-02-12 | 52.524 | 1,058 | -2,783 | 0.02% | 55,571 |
| 2009-02-13 | 2009-02-11 | 52.524 | 3,841 | -1,638 | 0.08% | 201,746 |
| 2009-02-11 | 2009-02-09 | 53.746 | 5,479 | +1,310 | 0.12% | 294,473 |
| 2009-02-10 | 2009-02-06 | 51.914 | 4,169 | +1,310 | 0.09% | 216,427 |
| 2009-02-09 | 2009-02-05 | 51.303 | 2,859 | +1,801 | 0.06% | 146,675 |
| 2009-02-05 | 2009-02-03 | 52.524 | 1,058 | -1,637 | 0.02% | 55,571 |
| 2009-02-02 | 2009-01-29 | 52.524 | 2,695 | +1,637 | 0.06% | 141,553 |
| 2009-01-15 | 2009-01-13 | 58.021 | 1,058 | -982 | 0.02% | 61,386 |
| 2009-01-14 | 2009-01-12 | 58.021 | 2,040 | -3,111 | 0.04% | 118,363 |
| 2009-01-09 | 2009-01-07 | 58.021 | 5,151 | +1,686 | 0.11% | 298,866 |
| 2009-01-08 | 2009-01-06 | 59.242 | 3,465 | +704 | 0.07% | 205,275 |
| 2009-01-05 | 2008-12-31 | 58.021 | 2,761 | +33 | 0.06% | 160,196 |
| 2009-01-02 | 2008-12-29 | 61.075 | 2,728 | +1,097 | 0.06% | 166,612 |
| 2008-12-30 | 2008-12-24 | 61.075 | 1,631 | +573 | 0.03% | 99,613 |
| 2008-12-23 | 2008-12-19 | 65.961 | 1,058 | -1,637 | 0.02% | 69,786 |
| 2008-12-19 | 2008-12-17 | 62.296 | 2,695 | +1,248 | 0.06% | 167,888 |
| 2008-12-18 | 2008-12-16 | 61.685 | 1,447 | +32 | 0.03% | 89,259 |
| 2008-12-17 | 2008-12-15 | 61.685 | 1,415 | +17 | 0.03% | 87,285 |
| 2008-12-16 | 2008-12-12 | 61.685 | 1,398 | +340 | 0.03% | 86,236 |
| 2008-12-15 | 2008-12-11 | 64.128 | 1,058 | -65 | 0.02% | 67,848 |
| 2008-12-12 | 2008-12-10 | 64.739 | 1,123 | -704 | 0.02% | 72,702 |
| 2008-12-11 | 2008-12-09 | 65.350 | 1,827 | -704 | 0.04% | 119,394 |
| 2008-12-10 | 2008-12-08 | 67.182 | 2,531 | -1,965 | 0.05% | 170,038 |
| 2008-12-08 | 2008-12-04 | 67.793 | 4,496 | -2,076 | 0.10% | 304,797 |
| 2008-12-04 | 2008-12-02 | 67.793 | 6,572 | -953 | 0.14% | 445,535 |
| 2008-12-03 | 2008-12-01 | 68.404 | 7,525 | +4,028 | 0.16% | 514,738 |
| 2008-12-02 | 2008-11-28 | 66.571 | 3,497 | +147 | 0.07% | 232,800 |
| 2008-12-01 | 2008-11-27 | 67.182 | 3,350 | +491 | 0.07% | 225,060 |
| 2008-11-26 | 2008-11-24 | 67.182 | 2,859 | +983 | 0.06% | 192,074 |
| 2008-11-24 | 2008-11-20 | 64.128 | 1,876 | +818 | 0.04% | 120,305 |
| 2008-11-18 | 2008-11-14 | 70.847 | 1,058 | -2,128 | 0.02% | 74,956 |
| 2008-11-17 | 2008-11-13 | 69.014 | 3,186 | -1,146 | 0.07% | 219,880 |
| 2008-11-12 | 2008-11-10 | 62.296 | 4,332 | +16 | 0.09% | 269,867 |
| 2008-11-07 | 2008-11-05 | 63.518 | 4,316 | -1,474 | 0.09% | 274,142 |
| 2008-11-06 | 2008-11-04 | 61.075 | 5,790 | +1,769 | 0.12% | 353,623 |
| 2008-11-05 | 2008-11-03 | 61.075 | 4,021 | +32 | 0.09% | 245,581 |
| 2008-11-03 | 2008-10-30 | 61.075 | 3,989 | -1,309 | 0.09% | 243,627 |
| 2008-10-31 | 2008-10-29 | 59.853 | 5,298 | +979 | 0.11% | 317,102 |
| 2008-10-27 | 2008-10-23 | 64.739 | 4,319 | +393 | 0.09% | 279,609 |
| 2008-10-24 | 2008-10-22 | 66.571 | 3,926 | +1,097 | 0.08% | 261,359 |
| 2008-10-23 | 2008-10-21 | 67.793 | 2,829 | +867 | 0.06% | 191,786 |
| 2008-10-22 | 2008-10-20 | 66.571 | 1,962 | +691 | 0.04% | 130,613 |
| 2008-10-21 | 2008-10-17 | 67.182 | 1,271 | -1,283 | 0.03% | 85,389 |
| 2008-10-20 | 2008-10-16 | 65.961 | 2,554 | -767 | 0.05% | 168,464 |
| 2008-10-17 | 2008-10-15 | 66.571 | 3,321 | -769 | 0.07% | 221,084 |
| 2008-10-13 | 2008-10-09 | 62.907 | 4,090 | +1,343 | 0.09% | 257,289 |
| 2008-10-09 | 2008-10-06 | 70.236 | 2,747 | +131 | 0.06% | 192,938 |
| 2008-10-06 | 2008-10-02 | 73.290 | 2,616 | +307 | 0.06% | 191,726 |
| 2008-10-02 | 2008-09-29 | 85.505 | 2,309 | -1,290 | 0.05% | 197,430 |
| 2008-09-30 | 2008-09-26 | 85.505 | 3,599 | -491 | 0.08% | 307,731 |
| 2008-09-29 | 2008-09-25 | 86.726 | 4,090 | +164 | 0.09% | 354,710 |
| 2008-09-26 | 2008-09-24 | 86.115 | 3,926 | +1,326 | 0.08% | 338,089 |
| 2008-09-25 | 2008-09-23 | 86.726 | 2,600 | +638 | 0.06% | 225,488 |
| 2008-09-24 | 2008-09-22 | 87.948 | 1,962 | +328 | 0.04% | 172,553 |
| 2008-09-23 | 2008-09-19 | 89.169 | 1,634 | -255 | 0.03% | 145,702 |
| 2008-09-19 | 2008-09-17 | 91.612 | 1,889 | -269 | 0.04% | 173,055 |
| 2008-09-17 | 2008-09-12 | 97.720 | 2,158 | -3,586 | 0.05% | 210,879 |
| 2008-09-16 | 2008-09-11 | 97.109 | 5,744 | +1,654 | 0.12% | 557,793 |
| 2008-09-12 | 2008-09-10 | 99.552 | 4,090 | +1,244 | 0.09% | 407,167 |
| 2008-09-11 | 2008-09-09 | 98.941 | 2,846 | +1,539 | 0.06% | 281,586 |
| 2008-09-10 | 2008-09-08 | 102.606 | 1,307 | +492 | 0.03% | 134,105 |
| 2008-09-09 | 2008-09-05 | 99.552 | 815 | -1,638 | 0.02% | 81,135 |
| 2008-09-08 | 2008-09-04 | 97.109 | 2,453 | -1,965 | 0.05% | 238,208 |
| 2008-09-05 | 2008-09-03 | 96.498 | 4,418 | +1,474 | 0.09% | 426,328 |
| 2008-09-04 | 2008-09-02 | 95.887 | 2,944 | +1,605 | 0.06% | 282,292 |
| 2008-09-03 | 2008-09-01 | 99.552 | 1,339 | +32 | 0.03% | 133,300 |
| 2008-09-01 | 2008-08-28 | 88.558 | 1,307 | +492 | 0.03% | 115,746 |
| 2008-08-29 | 2008-08-27 | 90.391 | 815 | -1,654 | 0.02% | 73,668 |
| 2008-08-28 | 2008-08-26 | 87.337 | 2,469 | +1,654 | 0.05% | 215,635 |
| 2008-08-27 | 2008-08-25 | 87.337 | 815 | -4,912 | 0.02% | 71,180 |
| 2008-08-26 | 2008-08-21 | 89.169 | 5,727 | +4,568 | 0.12% | 510,671 |
| 2008-08-25 | 2008-08-20 | 79.397 | 1,159 | +327 | 0.02% | 92,021 |
| 2008-08-21 | 2008-08-19 | 80.008 | 832 | -1,948 | 0.02% | 66,567 |
| 2008-08-20 | 2008-08-18 | 83.062 | 2,780 | -1,310 | 0.06% | 230,911 |
| 2008-08-19 | 2008-08-15 | 82.451 | 4,090 | -655 | 0.09% | 337,224 |
| 2008-08-18 | 2008-08-14 | 81.840 | 4,745 | -819 | 0.10% | 388,331 |
| 2008-08-15 | 2008-08-13 | 83.062 | 5,564 | -327 | 0.12% | 462,155 |
| 2008-08-14 | 2008-08-12 | 84.894 | 5,891 | +2,741 | 0.13% | 500,110 |
| 2008-08-13 | 2008-08-11 | 83.062 | 3,150 | +2,171 | 0.07% | 261,644 |
| 2008-08-12 | 2008-08-08 | 77.565 | 979 | -491 | 0.02% | 75,936 |
| 2008-08-11 | 2008-08-07 | 77.565 | 1,470 | -2,145 | 0.03% | 114,020 |
| 2008-08-08 | 2008-08-05 | 80.008 | 3,615 | -901 | 0.08% | 289,228 |
| 2008-08-07 | 2008-08-04 | 82.451 | 4,516 | -2,685 | 0.10% | 372,348 |
| 2008-08-05 | 2008-08-01 | 87.337 | 7,201 | +2,129 | 0.15% | 628,913 |
| 2008-08-04 | 2008-07-31 | 90.391 | 5,072 | -724 | 0.11% | 458,461 |
| 2008-08-01 | 2008-07-30 | 92.834 | 5,796 | +2,613 | 0.12% | 538,063 |
| 2008-07-31 | 2008-07-29 | 92.834 | 3,183 | +2,292 | 0.10% | 295,489 |
| 2008-07-30 | 2008-07-28 | 94.055 | 891 | -1,834 | 0.03% | 83,803 |
| 2008-07-29 | 2008-07-25 | 101.384 | 2,725 | +1,802 | 0.09% | 276,271 |
| 2008-07-28 | 2008-07-24 | 108.102 | 923 | -2,424 | 0.03% | 99,778 |
| 2008-07-25 | 2008-07-23 | 111.156 | 3,347 | +2,456 | 0.11% | 372,039 |
| 2008-07-24 | 2008-07-22 | 111.156 | 891 | -1,637 | 0.03% | 99,040 |
| 2008-07-23 | 2008-07-21 | 108.713 | 2,528 | -426 | 0.08% | 274,826 |
| 2008-07-22 | 2008-07-18 | 109.324 | 2,954 | +1,359 | 0.09% | 322,942 |
| 2008-07-21 | 2008-07-17 | 110.545 | 1,595 | +82 | 0.05% | 176,320 |
| 2008-07-17 | 2008-07-15 | 111.156 | 1,513 | -704 | 0.05% | 168,179 |
| 2008-07-16 | 2008-07-14 | 119.096 | 2,217 | +508 | 0.07% | 264,035 |
| 2008-07-15 | 2008-07-11 | 122.149 | 1,709 | -361 | 0.05% | 208,753 |
| 2008-07-14 | 2008-07-10 | 120.928 | 2,070 | +770 | 0.07% | 250,321 |
| 2008-07-11 | 2008-07-09 | 122.149 | 1,300 | -1,637 | 0.04% | 158,794 |
| 2008-07-10 | 2008-07-08 | 122.149 | 2,937 | +1,964 | 0.09% | 358,753 |
| 2008-07-08 | 2008-07-04 | 134.975 | 973 | -3,559 | 0.03% | 131,331 |
| 2008-07-04 | 2008-07-02 | 145.358 | 4,532 | -4,627 | 0.15% | 658,762 |
| 2008-06-30 | 2008-06-26 | 148.615 | 9,159 | +8,000 | 0.29% | 1,361,166 |
| 2008-06-27 | 2008-06-25 | 143.490 | 1,159 | -586 | 0.03% | 166,305 |
| 2008-06-26 | 2008-06-24 | 128.116 | 1,745 | +586 | 0.05% | 223,563 |
| 2008-06-18 | 2008-06-16 | 143.490 | 1,159 | -195 | 0.03% | 166,305 |
| 2008-06-11 | 2008-06-06 | 210.111 | 1,354 | +97 | 0.04% | 284,490 |
| 2008-06-04 | 2008-06-02 | 235.734 | 1,257 | +195 | 0.03% | 296,318 |
| 2008-05-29 | 2008-05-27 | 307.480 | 1,062 | +98 | 0.03% | 326,543 |
| 2008-05-28 | 2008-05-26 | 297.230 | 964 | +98 | 0.03% | 286,530 |
| 2008-05-20 | 2008-05-16 | 312.604 | 866 | +390 | 0.02% | 270,715 |
| 2008-04-23 | 2008-04-21 | 256.233 | 476 | -125 | 0.01% | 121,967 |
| 2008-04-01 | 2008-03-28 | 245.984 | 601 | -207 | 0.02% | 147,836 |
| 2008-03-06 | 2008-03-04 | 307.480 | 808 | +39 | 0.02% | 248,444 |
| 2008-03-03 | 2008-02-28 | 312.604 | 769 | +769 | 0.02% | 240,393 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy