History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 122,982 | +0 | 0.00% | 356,648 |
| 2025-10-13 | 2025-10-09 | 2.930 | 122,982 | +0 | 0.00% | 360,337 |
| 2025-10-10 | 2025-10-08 | 3.060 | 122,982 | +0 | 0.00% | 376,325 |
| 2025-10-09 | 2025-10-06 | 3.020 | 122,982 | +0 | 0.00% | 371,406 |
| 2025-10-08 | 2025-10-03 | 3.010 | 122,982 | +0 | 0.00% | 370,176 |
| 2025-10-06 | 2025-10-02 | 3.000 | 122,982 | +0 | 0.00% | 368,946 |
| 2025-10-03 | 2025-09-30 | 2.970 | 122,982 | +0 | 0.00% | 365,257 |
| 2025-10-02 | 2025-09-29 | 2.970 | 122,982 | +0 | 0.00% | 365,257 |
| 2025-09-30 | 2025-09-26 | 2.950 | 122,982 | +0 | 0.00% | 362,797 |
| 2025-09-29 | 2025-09-25 | 3.020 | 122,982 | +0 | 0.00% | 371,406 |
| 2025-09-26 | 2025-09-24 | 3.050 | 122,982 | +0 | 0.00% | 375,095 |
| 2025-09-25 | 2025-09-23 | 3.040 | 122,982 | +0 | 0.00% | 373,865 |
| 2025-09-24 | 2025-09-22 | 2.890 | 122,982 | +0 | 0.00% | 355,418 |
| 2025-09-23 | 2025-09-19 | 2.900 | 122,982 | +0 | 0.00% | 356,648 |
| 2025-09-22 | 2025-09-18 | 2.750 | 122,982 | +0 | 0.00% | 338,200 |
| 2025-09-19 | 2025-09-17 | 2.800 | 122,982 | +0 | 0.00% | 344,350 |
| 2025-09-18 | 2025-09-16 | 2.780 | 122,982 | +0 | 0.00% | 341,890 |
| 2025-09-17 | 2025-09-15 | 2.790 | 122,982 | +0 | 0.00% | 343,120 |
| 2025-09-16 | 2025-09-12 | 2.820 | 122,982 | +0 | 0.00% | 346,809 |
| 2025-09-15 | 2025-09-11 | 2.790 | 122,982 | +0 | 0.00% | 343,120 |
| 2025-09-12 | 2025-09-10 | 2.840 | 122,982 | +0 | 0.00% | 349,269 |
| 2025-09-11 | 2025-09-09 | 2.820 | 122,982 | +0 | 0.00% | 346,809 |
| 2025-09-10 | 2025-09-08 | 2.830 | 122,982 | +0 | 0.00% | 348,039 |
| 2025-09-09 | 2025-09-05 | 2.780 | 122,982 | +0 | 0.00% | 341,890 |
| 2025-09-08 | 2025-09-04 | 2.770 | 122,982 | +0 | 0.00% | 340,660 |
| 2025-09-05 | 2025-09-03 | 2.810 | 122,982 | +0 | 0.00% | 345,579 |
| 2025-09-04 | 2025-09-02 | 2.810 | 122,982 | +0 | 0.00% | 345,579 |
| 2025-09-03 | 2025-09-01 | 2.890 | 122,982 | +0 | 0.00% | 355,418 |
| 2025-09-02 | 2025-08-29 | 2.880 | 122,982 | +0 | 0.00% | 354,188 |
| 2025-09-01 | 2025-08-28 | 2.900 | 122,982 | +0 | 0.00% | 356,648 |
| 2025-08-29 | 2025-08-27 | 2.870 | 122,982 | +0 | 0.00% | 352,958 |
| 2025-08-28 | 2025-08-26 | 2.880 | 122,982 | +0 | 0.00% | 354,188 |
| 2025-08-27 | 2025-08-25 | 2.950 | 122,982 | +0 | 0.00% | 362,797 |
| 2025-08-26 | 2025-08-22 | 2.910 | 122,982 | +0 | 0.00% | 357,878 |
| 2025-08-25 | 2025-08-21 | 2.800 | 122,982 | +0 | 0.00% | 344,350 |
| 2025-08-22 | 2025-08-20 | 2.830 | 122,982 | +0 | 0.00% | 348,039 |
| 2025-08-21 | 2025-08-19 | 2.850 | 122,982 | +0 | 0.00% | 350,499 |
| 2025-08-20 | 2025-08-18 | 2.870 | 122,982 | +0 | 0.00% | 352,958 |
| 2025-08-19 | 2025-08-15 | 2.890 | 122,982 | +0 | 0.00% | 355,418 |
| 2025-08-18 | 2025-08-14 | 2.960 | 122,982 | +0 | 0.00% | 364,027 |
| 2025-08-15 | 2025-08-13 | 2.900 | 122,982 | +0 | 0.00% | 356,648 |
| 2025-08-14 | 2025-08-12 | 2.920 | 122,982 | +0 | 0.00% | 359,107 |
| 2025-08-13 | 2025-08-11 | 2.920 | 122,982 | +0 | 0.00% | 359,107 |
| 2025-08-12 | 2025-08-08 | 2.950 | 122,982 | +0 | 0.00% | 362,797 |
| 2025-08-11 | 2025-08-07 | 2.880 | 122,982 | +0 | 0.00% | 354,188 |
| 2025-08-08 | 2025-08-06 | 2.970 | 122,982 | +0 | 0.00% | 365,257 |
| 2025-08-07 | 2025-08-05 | 3.050 | 122,982 | +0 | 0.00% | 375,095 |
| 2025-08-06 | 2025-08-04 | 3.060 | 122,982 | +0 | 0.00% | 376,325 |
| 2025-08-05 | 2025-08-01 | 3.130 | 122,982 | +0 | 0.00% | 384,934 |
| 2025-08-04 | 2025-07-31 | 3.140 | 122,982 | +0 | 0.00% | 386,163 |
| 2025-08-01 | 2025-07-30 | 3.230 | 122,982 | +0 | 0.00% | 397,232 |
| 2025-07-31 | 2025-07-29 | 3.240 | 122,982 | +0 | 0.00% | 398,462 |
| 2025-07-30 | 2025-07-28 | 3.220 | 122,982 | +0 | 0.00% | 396,002 |
| 2025-07-29 | 2025-07-25 | 3.330 | 122,982 | +0 | 0.00% | 409,530 |
| 2025-07-28 | 2025-07-24 | 3.320 | 122,982 | +0 | 0.00% | 408,300 |
| 2025-07-25 | 2025-07-23 | 3.270 | 122,982 | +0 | 0.00% | 402,151 |
| 2025-07-24 | 2025-07-22 | 3.320 | 122,982 | +0 | 0.00% | 408,300 |
| 2025-07-23 | 2025-07-21 | 3.260 | 122,982 | +0 | 0.00% | 400,921 |
| 2025-07-22 | 2025-07-18 | 3.410 | 122,982 | +0 | 0.00% | 419,369 |
| 2025-07-21 | 2025-07-17 | 3.250 | 122,982 | +0 | 0.00% | 399,692 |
| 2025-07-18 | 2025-07-16 | 3.220 | 122,982 | +0 | 0.00% | 396,002 |
| 2025-07-17 | 2025-07-15 | 3.320 | 122,982 | +0 | 0.00% | 408,300 |
| 2025-07-16 | 2025-07-14 | 3.280 | 122,982 | +0 | 0.00% | 403,381 |
| 2025-07-15 | 2025-07-11 | 3.210 | 122,982 | +0 | 0.00% | 394,772 |
| 2025-07-14 | 2025-07-10 | 3.140 | 122,982 | +0 | 0.00% | 386,163 |
| 2025-07-11 | 2025-07-09 | 3.000 | 122,982 | +0 | 0.00% | 368,946 |
| 2025-07-10 | 2025-07-08 | 2.800 | 122,982 | +0 | 0.00% | 344,350 |
| 2025-07-09 | 2025-07-07 | 2.720 | 122,982 | +0 | 0.00% | 334,511 |
| 2025-07-08 | 2025-07-04 | 2.670 | 122,982 | +0 | 0.00% | 328,362 |
| 2025-07-07 | 2025-07-03 | 2.630 | 122,982 | +0 | 0.00% | 323,443 |
| 2025-07-04 | 2025-07-02 | 2.550 | 122,982 | +0 | 0.00% | 313,604 |
| 2025-07-03 | 2025-06-30 | 2.530 | 122,982 | +0 | 0.00% | 311,144 |
| 2025-07-02 | 2025-06-27 | 2.510 | 122,982 | +0 | 0.00% | 308,685 |
| 2025-06-30 | 2025-06-26 | 2.510 | 122,982 | +0 | 0.00% | 308,685 |
| 2025-06-27 | 2025-06-25 | 2.570 | 122,982 | -16,000 | 0.00% | 316,064 |
| 2025-06-13 | 2025-06-11 | 2.140 | 138,982 | -28,000 | 0.00% | 297,421 |
| 2025-06-04 | 2025-06-02 | 1.950 | 166,982 | +28,000 | 0.00% | 325,615 |
| 2025-05-23 | 2025-05-21 | 2.110 | 138,982 | -48,000 | 0.00% | 293,252 |
| 2025-05-22 | 2025-05-20 | 2.040 | 186,982 | +20,000 | 0.00% | 381,443 |
| 2025-04-24 | 2025-04-22 | 2.030 | 166,982 | +28,000 | 0.00% | 338,973 |
| 2025-04-15 | 2025-04-11 | 2.300 | 138,982 | -20,000 | 0.00% | 319,659 |
| 2025-04-14 | 2025-04-10 | 2.270 | 158,982 | +20,000 | 0.00% | 360,889 |
| 2025-03-26 | 2025-03-24 | 2.460 | 138,982 | +20,000 | 0.00% | 341,896 |
| 2025-03-14 | 2025-03-12 | 2.530 | 118,982 | -4,000 | 0.00% | 301,024 |
| 2025-03-07 | 2025-03-05 | 2.620 | 122,982 | -20,000 | 0.00% | 322,213 |
| 2025-02-21 | 2025-02-19 | 2.330 | 142,982 | +20,000 | 0.00% | 333,148 |
| 2024-12-20 | 2024-12-18 | 2.450 | 122,982 | -8,000 | 0.00% | 301,306 |
| 2024-11-25 | 2024-11-21 | 2.110 | 130,982 | -20,000 | 0.00% | 276,372 |
| 2024-09-25 | 2024-09-23 | 1.950 | 150,982 | +20,000 | 0.00% | 294,415 |
| 2024-08-15 | 2024-08-13 | 2.120 | 130,982 | -28,000 | 0.00% | 277,682 |
| 2024-07-12 | 2024-07-10 | 2.080 | 158,982 | -28,000 | 0.00% | 330,683 |
| 2024-07-05 | 2024-07-03 | 1.990 | 186,982 | +28,000 | 0.00% | 372,094 |
| 2024-07-04 | 2024-07-02 | 2.050 | 158,982 | -20,000 | 0.00% | 325,913 |
| 2024-06-06 | 2024-06-04 | 2.080 | 178,982 | +20,000 | 0.00% | 372,283 |
| 2024-06-03 | 2024-05-30 | 2.180 | 158,982 | -28,000 | 0.00% | 346,581 |
| 2024-05-21 | 2024-05-17 | 2.130 | 186,982 | -20,000 | 0.00% | 398,272 |
| 2024-05-20 | 2024-05-16 | 2.180 | 206,982 | -20,000 | 0.00% | 451,221 |
| 2024-05-17 | 2024-05-14 | 2.110 | 226,982 | -124,000 | 0.00% | 478,932 |
| 2024-04-03 | 2024-03-28 | 1.990 | 350,982 | +40,000 | 0.00% | 698,454 |
| 2024-03-27 | 2024-03-25 | 2.040 | 310,982 | -12,000 | 0.00% | 634,403 |
| 2024-03-26 | 2024-03-22 | 2.110 | 322,982 | -4,000 | 0.00% | 681,492 |
| 2024-03-04 | 2024-02-29 | 1.540 | 326,982 | +12,000 | 0.00% | 503,552 |
| 2023-10-25 | 2023-10-20 | 1.930 | 314,982 | +124,000 | 0.00% | 607,915 |
| 2023-08-29 | 2023-08-25 | 1.980 | 190,982 | -12,000 | 0.00% | 378,144 |
| 2023-08-25 | 2023-08-23 | 1.890 | 202,982 | +12,000 | 0.00% | 383,636 |
| 2023-08-10 | 2023-08-08 | 1.970 | 190,982 | -8,000 | 0.00% | 376,235 |
| 2023-08-07 | 2023-08-03 | 2.170 | 198,982 | +8,000 | 0.00% | 431,791 |
| 2023-07-20 | 2023-07-18 | 2.300 | 190,982 | -12,000 | 0.00% | 439,259 |
| 2023-05-11 | 2023-05-09 | 1.830 | 202,982 | +12,000 | 0.00% | 371,457 |
| 2023-03-23 | 2023-03-21 | 2.110 | 190,982 | -4,000 | 0.00% | 402,972 |
| 2023-03-06 | 2023-03-02 | 2.080 | 194,982 | -20,000 | 0.00% | 405,563 |
| 2023-02-28 | 2023-02-24 | 2.030 | 214,982 | -28,000 | 0.00% | 436,413 |
| 2023-02-27 | 2023-02-23 | 1.980 | 242,982 | +8,000 | 0.00% | 481,104 |
| 2023-02-17 | 2023-02-15 | 1.870 | 234,982 | -24,000 | 0.00% | 439,416 |
| 2023-02-16 | 2023-02-14 | 1.900 | 258,982 | +12,000 | 0.00% | 492,066 |
| 2023-02-13 | 2023-02-09 | 1.990 | 246,982 | -20,000 | 0.00% | 491,494 |
| 2023-02-09 | 2023-02-07 | 1.970 | 266,982 | +12,000 | 0.00% | 525,955 |
| 2023-02-06 | 2023-02-02 | 2.100 | 254,982 | +12,000 | 0.00% | 535,462 |
| 2023-02-01 | 2023-01-30 | 2.160 | 242,982 | -24,000 | 0.00% | 524,841 |
| 2023-01-30 | 2023-01-26 | 2.300 | 266,982 | +24,000 | 0.00% | 614,059 |
| 2023-01-27 | 2023-01-20 | 2.290 | 242,982 | -12,000 | 0.00% | 556,429 |
| 2023-01-18 | 2023-01-16 | 2.000 | 254,982 | +12,000 | 0.00% | 509,964 |
| 2023-01-17 | 2023-01-13 | 2.010 | 242,982 | -12,000 | 0.00% | 488,394 |
| 2023-01-12 | 2023-01-10 | 2.030 | 254,982 | +20,000 | 0.00% | 517,613 |
| 2023-01-03 | 2022-12-29 | 1.870 | 234,982 | -8,000 | 0.00% | 439,416 |
| 2022-12-28 | 2022-12-22 | 1.780 | 242,982 | -12,000 | 0.00% | 432,508 |
| 2022-12-16 | 2022-12-14 | 1.790 | 254,982 | -16,000 | 0.00% | 456,418 |
| 2022-12-05 | 2022-12-01 | 1.690 | 270,982 | -12,000 | 0.00% | 457,960 |
| 2022-11-21 | 2022-11-17 | 1.650 | 282,982 | +20,000 | 0.00% | 466,920 |
| 2022-10-26 | 2022-10-24 | 1.270 | 262,982 | +20,000 | 0.00% | 333,987 |
| 2022-09-21 | 2022-09-19 | 1.860 | 242,982 | -12,000 | 0.00% | 451,947 |
| 2022-09-09 | 2022-09-07 | 1.900 | 254,982 | -12,000 | 0.00% | 484,466 |
| 2022-08-26 | 2022-08-24 | 1.960 | 266,982 | +8,000 | 0.00% | 523,285 |
| 2022-08-19 | 2022-08-17 | 2.100 | 258,982 | +4,000 | 0.00% | 543,862 |
| 2022-08-04 | 2022-08-02 | 2.110 | 254,982 | -100,000 | 0.00% | 538,012 |
| 2022-08-01 | 2022-07-28 | 2.360 | 354,982 | -20,000 | 0.00% | 837,758 |
| 2022-07-28 | 2022-07-26 | 2.350 | 374,982 | +20,000 | 0.00% | 881,208 |
| 2022-07-20 | 2022-07-18 | 2.420 | 354,982 | -20,000 | 0.00% | 859,056 |
| 2022-07-19 | 2022-07-15 | 2.430 | 374,982 | +64,000 | 0.00% | 911,206 |
| 2022-07-07 | 2022-07-05 | 2.790 | 310,982 | +8,000 | 0.00% | 867,640 |
| 2022-07-05 | 2022-06-30 | 2.880 | 302,982 | -24,000 | 0.00% | 872,588 |
| 2022-07-04 | 2022-06-29 | 2.980 | 326,982 | +16,000 | 0.00% | 974,406 |
| 2022-06-30 | 2022-06-28 | 3.000 | 310,982 | -12,000 | 0.00% | 932,946 |
| 2022-06-29 | 2022-06-27 | 3.040 | 322,982 | +24,000 | 0.00% | 981,865 |
| 2022-06-23 | 2022-06-21 | 3.120 | 298,982 | -20,000 | 0.00% | 932,824 |
| 2022-06-22 | 2022-06-20 | 3.110 | 318,982 | +8,000 | 0.00% | 992,034 |
| 2022-06-20 | 2022-06-16 | 2.760 | 310,982 | -40,000 | 0.00% | 858,310 |
| 2022-06-17 | 2022-06-15 | 2.440 | 350,982 | +28,000 | 0.00% | 856,396 |
| 2022-06-15 | 2022-06-13 | 2.520 | 322,982 | -12,000 | 0.00% | 813,915 |
| 2022-06-14 | 2022-06-10 | 2.610 | 334,982 | -12,000 | 0.00% | 874,303 |
| 2022-06-08 | 2022-06-06 | 2.120 | 346,982 | +12,000 | 0.00% | 735,602 |
| 2022-06-02 | 2022-05-31 | 2.240 | 334,982 | -12,000 | 0.00% | 750,360 |
| 2022-05-31 | 2022-05-27 | 2.200 | 346,982 | -8,000 | 0.00% | 763,360 |
| 2022-05-20 | 2022-05-18 | 2.130 | 354,982 | -100,000 | 0.00% | 756,112 |
| 2022-05-17 | 2022-05-13 | 2.070 | 454,982 | -8,000 | 0.00% | 941,813 |
| 2022-04-27 | 2022-04-25 | 1.850 | 462,982 | +4,000 | 0.00% | 856,517 |
| 2022-04-22 | 2022-04-20 | 2.030 | 458,982 | -16,000 | 0.00% | 931,733 |
| 2022-03-28 | 2022-03-24 | 2.110 | 474,982 | -12,000 | 0.01% | 1,002,212 |
| 2022-03-24 | 2022-03-22 | 2.110 | 486,982 | +40,000 | 0.01% | 1,027,532 |
| 2022-03-23 | 2022-03-21 | 2.100 | 446,982 | +60,000 | 0.00% | 938,662 |
| 2022-03-21 | 2022-03-17 | 2.100 | 386,982 | -20,000 | 0.00% | 812,662 |
| 2022-03-18 | 2022-03-16 | 1.990 | 406,982 | +80,000 | 0.00% | 809,894 |
| 2022-03-17 | 2022-03-15 | 1.870 | 326,982 | +20,000 | 0.00% | 611,456 |
| 2022-03-14 | 2022-03-10 | 2.210 | 306,982 | +8,000 | 0.00% | 678,430 |
| 2022-02-28 | 2022-02-24 | 2.310 | 298,982 | -8,000 | 0.00% | 690,648 |
| 2022-02-24 | 2022-02-22 | 2.080 | 306,982 | +40,000 | 0.00% | 638,523 |
| 2022-02-16 | 2022-02-14 | 2.280 | 266,982 | +12,000 | 0.00% | 608,719 |
| 2022-02-10 | 2022-02-08 | 2.280 | 254,982 | +4,000 | 0.00% | 581,359 |
| 2022-02-08 | 2022-02-04 | 2.450 | 250,982 | +8,000 | 0.00% | 614,906 |
| 2022-01-28 | 2022-01-26 | 2.490 | 242,982 | -8,000 | 0.00% | 605,025 |
| 2022-01-26 | 2022-01-24 | 2.260 | 250,982 | +8,000 | 0.00% | 567,219 |
| 2022-01-18 | 2022-01-14 | 2.150 | 242,982 | +24,000 | 0.00% | 522,411 |
| 2022-01-17 | 2022-01-13 | 2.220 | 218,982 | -32,000 | 0.00% | 486,140 |
| 2022-01-14 | 2022-01-12 | 2.320 | 250,982 | +56,000 | 0.00% | 582,278 |
| 2022-01-13 | 2022-01-11 | 2.430 | 194,982 | +36,000 | 0.00% | 473,806 |
| 2022-01-12 | 2022-01-10 | 2.660 | 158,982 | +8,000 | 0.00% | 422,892 |
| 2022-01-11 | 2022-01-07 | 2.760 | 150,982 | -4,000 | 0.00% | 416,710 |
| 2022-01-07 | 2022-01-05 | 2.720 | 154,982 | +12,000 | 0.00% | 421,551 |
| 2022-01-06 | 2022-01-04 | 2.730 | 142,982 | +24,000 | 0.00% | 390,341 |
| 2022-01-05 | 2022-01-03 | 3.060 | 118,982 | -24,000 | 0.00% | 364,085 |
| 2022-01-04 | 2021-12-31 | 2.950 | 142,982 | +16,000 | 0.00% | 421,797 |
| 2022-01-03 | 2021-12-29 | 2.950 | 126,982 | -56,000 | 0.00% | 374,597 |
| 2021-12-30 | 2021-12-28 | 2.210 | 182,982 | +12,000 | 0.00% | 404,390 |
| 2021-12-20 | 2021-12-16 | 2.720 | 170,982 | +20,000 | 0.00% | 465,071 |
| 2021-12-16 | 2021-12-14 | 3.020 | 150,982 | +12,000 | 0.00% | 455,966 |
| 2021-12-14 | 2021-12-10 | 3.060 | 138,982 | +20,000 | 0.00% | 425,285 |
| 2021-12-13 | 2021-12-09 | 3.140 | 118,982 | -20,000 | 0.00% | 373,603 |
| 2021-12-10 | 2021-12-08 | 3.060 | 138,982 | -8,000 | 0.00% | 425,285 |
| 2021-12-09 | 2021-12-07 | 3.040 | 146,982 | +36,000 | 0.00% | 446,825 |
| 2021-12-07 | 2021-12-03 | 3.220 | 110,982 | -20,000 | 0.00% | 357,362 |
| 2021-12-06 | 2021-12-02 | 2.910 | 130,982 | -20,000 | 0.00% | 381,158 |
| 2021-12-02 | 2021-11-30 | 3.300 | 150,982 | -20,000 | 0.00% | 498,241 |
| 2021-12-01 | 2021-11-29 | 3.170 | 170,982 | +20,000 | 0.00% | 542,013 |
| 2021-11-30 | 2021-11-26 | 3.430 | 150,982 | +8,000 | 0.00% | 517,868 |
| 2021-11-29 | 2021-11-25 | 3.350 | 142,982 | -24,000 | 0.00% | 478,990 |
| 2021-11-26 | 2021-11-24 | 3.550 | 166,982 | +24,000 | 0.00% | 592,786 |
| 2021-11-25 | 2021-11-23 | 3.630 | 142,982 | +4,000 | 0.00% | 519,025 |
| 2021-11-24 | 2021-11-22 | 2.900 | 138,982 | -4,000 | 0.00% | 403,048 |
| 2021-11-23 | 2021-11-19 | 2.280 | 142,982 | +16,000 | 0.00% | 325,999 |
| 2021-11-22 | 2021-11-18 | 2.110 | 126,982 | -12,000 | 0.00% | 267,932 |
| 2021-11-18 | 2021-11-16 | 1.590 | 138,982 | +12,000 | 0.00% | 220,981 |
| 2021-11-12 | 2021-11-10 | 1.950 | 126,982 | +36,000 | 0.00% | 247,615 |
| 2021-11-05 | 2021-11-03 | 2.660 | 90,982 | +20,000 | 0.00% | 242,012 |
| 2021-11-03 | 2021-11-01 | 3.090 | 70,982 | -20,000 | 0.00% | 219,334 |
| 2021-11-02 | 2021-10-29 | 2.670 | 90,982 | +18,000 | 0.00% | 242,922 |
| 2021-10-26 | 2021-10-22 | 2.940 | 72,982 | -4,000 | 0.00% | 214,567 |
| 2021-10-22 | 2021-10-20 | 2.900 | 76,982 | +28,000 | 0.00% | 223,248 |
| 2021-10-21 | 2021-10-19 | 2.910 | 48,982 | +4,000 | 0.00% | 142,538 |
| 2021-10-20 | 2021-10-18 | 2.810 | 44,982 | -4,000 | 0.00% | 126,399 |
| 2021-10-19 | 2021-10-15 | 2.730 | 48,982 | +4,000 | 0.00% | 133,721 |
| 2021-10-18 | 2021-10-12 | 2.690 | 44,982 | -4,000 | 0.00% | 121,002 |
| 2021-10-15 | 2021-10-11 | 2.730 | 48,982 | -4,000 | 0.00% | 133,721 |
| 2021-10-12 | 2021-10-08 | 2.620 | 52,982 | -24,000 | 0.00% | 138,813 |
| 2021-10-11 | 2021-10-07 | 2.250 | 76,982 | +28,000 | 0.00% | 173,210 |
| 2021-10-06 | 2021-10-04 | 2.530 | 48,982 | -52,000 | 0.00% | 123,924 |
| 2021-10-05 | 2021-09-30 | 2.310 | 100,982 | -16,000 | 0.00% | 233,268 |
| 2021-10-04 | 2021-09-29 | 2.220 | 116,982 | -4,000 | 0.00% | 259,700 |
| 2021-09-30 | 2021-09-28 | 1.970 | 120,982 | +24,000 | 0.00% | 238,335 |
| 2021-09-29 | 2021-09-27 | 1.900 | 96,982 | -24,000 | 0.00% | 184,266 |
| 2021-09-28 | 2021-09-24 | 1.700 | 120,982 | -48,000 | 0.00% | 205,669 |
| 2021-09-27 | 2021-09-23 | 1.890 | 168,982 | +100,000 | 0.00% | 319,376 |
| 2021-09-23 | 2021-09-20 | 2.100 | 68,982 | +24,000 | 0.00% | 144,862 |
| 2021-09-03 | 2021-09-01 | 3.700 | 44,982 | -4,000 | 0.00% | 166,433 |
| 2021-08-13 | 2021-08-11 | 4.750 | 48,982 | -4,000 | 0.00% | 232,664 |
| 2021-08-09 | 2021-08-05 | 4.530 | 52,982 | -4,000 | 0.00% | 240,008 |
| 2021-08-04 | 2021-08-02 | 5.060 | 56,982 | +4,000 | 0.00% | 288,329 |
| 2021-07-29 | 2021-07-27 | 2.810 | 52,982 | -12,000 | 0.00% | 148,879 |
| 2021-07-22 | 2021-07-20 | 4.120 | 64,982 | -104,000 | 0.00% | 267,726 |
| 2021-07-12 | 2021-07-08 | 5.360 | 168,982 | -16,000 | 0.00% | 905,744 |
| 2021-07-07 | 2021-07-05 | 5.840 | 184,982 | +16,000 | 0.00% | 1,080,295 |
| 2021-07-05 | 2021-06-30 | 6.210 | 168,982 | +12,000 | 0.00% | 1,049,378 |
| 2021-06-29 | 2021-06-25 | 6.150 | 156,982 | -272,850 | 0.00% | 965,439 |
| 2021-06-28 | 2021-06-24 | 6.370 | 429,832 | -12,000 | 0.00% | 2,738,030 |
| 2021-06-25 | 2021-06-23 | 6.300 | 441,832 | -4,000 | 0.00% | 2,783,542 |
| 2021-06-24 | 2021-06-22 | 6.190 | 445,832 | +16,000 | 0.00% | 2,759,700 |
| 2021-06-23 | 2021-06-21 | 6.800 | 429,832 | -32,000 | 0.00% | 2,922,858 |
| 2021-06-22 | 2021-06-18 | 6.120 | 461,832 | -32,000 | 0.01% | 2,826,412 |
| 2021-06-21 | 2021-06-17 | 6.010 | 493,832 | -108,000 | 0.01% | 2,967,930 |
| 2021-06-16 | 2021-06-11 | 6.550 | 601,832 | -36,000 | 0.01% | 3,942,000 |
| 2021-06-15 | 2021-06-10 | 6.160 | 637,832 | +12,000 | 0.01% | 3,929,045 |
| 2021-06-10 | 2021-06-08 | 6.960 | 625,832 | -12,000 | 0.01% | 4,355,791 |
| 2021-06-09 | 2021-06-07 | 6.900 | 637,832 | +28,000 | 0.01% | 4,401,041 |
| 2021-06-08 | 2021-06-04 | 7.270 | 609,832 | +32,000 | 0.01% | 4,433,479 |
| 2021-06-07 | 2021-06-03 | 7.850 | 577,832 | -28,000 | 0.01% | 4,535,981 |
| 2021-06-03 | 2021-06-01 | 7.820 | 605,832 | -4,000 | 0.01% | 4,737,606 |
| 2021-06-01 | 2021-05-28 | 7.870 | 609,832 | +44,000 | 0.01% | 4,799,378 |
| 2021-05-27 | 2021-05-25 | 9.000 | 565,832 | -4,000 | 0.01% | 5,092,488 |
| 2021-05-26 | 2021-05-24 | 8.820 | 569,832 | -16,000 | 0.01% | 5,025,918 |
| 2021-05-24 | 2021-05-20 | 8.610 | 585,832 | +4,000 | 0.01% | 5,044,014 |
| 2021-05-20 | 2021-05-17 | 8.170 | 581,832 | -16,000 | 0.01% | 4,753,567 |
| 2021-05-18 | 2021-05-14 | 7.500 | 597,832 | +16,000 | 0.01% | 4,483,740 |
| 2021-05-14 | 2021-05-12 | 8.340 | 581,832 | -36,000 | 0.01% | 4,852,479 |
| 2021-05-04 | 2021-04-30 | 9.200 | 617,832 | -12,000 | 0.01% | 5,684,054 |
| 2021-04-30 | 2021-04-28 | 9.140 | 629,832 | +20,000 | 0.01% | 5,756,664 |
| 2021-04-29 | 2021-04-27 | 9.490 | 609,832 | -24,000 | 0.01% | 5,787,306 |
| 2021-04-28 | 2021-04-26 | 9.360 | 633,832 | +16,000 | 0.01% | 5,932,668 |
| 2021-04-27 | 2021-04-23 | 9.640 | 617,832 | +16,000 | 0.01% | 5,955,900 |
| 2021-04-26 | 2021-04-22 | 9.640 | 601,832 | +16,000 | 0.01% | 5,801,660 |
| 2021-04-23 | 2021-04-21 | 9.660 | 585,832 | +16,000 | 0.01% | 5,659,137 |
| 2021-04-22 | 2021-04-20 | 10.200 | 569,832 | +24,000 | 0.01% | 5,812,286 |
| 2021-04-20 | 2021-04-16 | 10.140 | 545,832 | -60,000 | 0.01% | 5,534,736 |
| 2021-04-19 | 2021-04-15 | 9.840 | 605,832 | +8,000 | 0.01% | 5,961,387 |
| 2021-04-16 | 2021-04-14 | 10.060 | 597,832 | -24,000 | 0.01% | 6,014,190 |
| 2021-04-15 | 2021-04-13 | 9.660 | 621,832 | -16,000 | 0.01% | 6,006,897 |
| 2021-04-14 | 2021-04-12 | 9.880 | 637,832 | +12,000 | 0.01% | 6,301,780 |
| 2021-04-13 | 2021-04-09 | 10.060 | 625,832 | +32,000 | 0.01% | 6,295,870 |
| 2021-04-12 | 2021-04-08 | 10.420 | 593,832 | +4,000 | 0.01% | 6,187,729 |
| 2021-04-09 | 2021-04-07 | 10.420 | 589,832 | -24,000 | 0.01% | 6,146,049 |
| 2021-04-08 | 2021-04-01 | 10.100 | 613,832 | -12,000 | 0.01% | 6,199,703 |
| 2021-04-07 | 2021-03-31 | 9.760 | 625,832 | +112,000 | 0.01% | 6,108,120 |
| 2021-03-30 | 2021-03-26 | 10.780 | 513,832 | -8,000 | 0.01% | 5,539,109 |
| 2021-03-29 | 2021-03-25 | 10.060 | 521,832 | -4,000 | 0.01% | 5,249,630 |
| 2021-03-25 | 2021-03-23 | 10.320 | 525,832 | +4,000 | 0.01% | 5,426,586 |
| 2021-03-23 | 2021-03-19 | 11.780 | 521,832 | -40,000 | 0.01% | 6,147,181 |
| 2021-03-22 | 2021-03-18 | 10.900 | 561,832 | -8,000 | 0.01% | 6,123,969 |
| 2021-03-19 | 2021-03-17 | 9.930 | 569,832 | -4,000 | 0.01% | 5,658,432 |
| 2021-03-18 | 2021-03-16 | 10.300 | 573,832 | -12,000 | 0.01% | 5,910,470 |
| 2021-03-17 | 2021-03-15 | 9.230 | 585,832 | -12,000 | 0.01% | 5,407,229 |
| 2021-03-12 | 2021-03-10 | 9.100 | 597,832 | -4,000 | 0.01% | 5,440,271 |
| 2021-03-11 | 2021-03-09 | 8.520 | 601,832 | +24,000 | 0.01% | 5,127,609 |
| 2021-03-10 | 2021-03-08 | 8.640 | 577,832 | +4,000 | 0.01% | 4,992,468 |
| 2021-03-09 | 2021-03-05 | 9.800 | 573,832 | -20,000 | 0.01% | 5,623,554 |
| 2021-03-08 | 2021-03-04 | 10.080 | 593,832 | -16,000 | 0.01% | 5,985,827 |
| 2021-03-05 | 2021-03-03 | 10.660 | 609,832 | -28,000 | 0.01% | 6,500,809 |
| 2021-03-04 | 2021-03-02 | 9.280 | 637,832 | -72,000 | 0.01% | 5,919,081 |
| 2021-03-02 | 2021-02-26 | 13.000 | 709,832 | +16,000 | 0.01% | 9,227,816 |
| 2021-03-01 | 2021-02-25 | 12.740 | 693,832 | -76,000 | 0.01% | 8,839,420 |
| 2021-02-26 | 2021-02-24 | 12.380 | 769,832 | -4,000 | 0.01% | 9,530,520 |
| 2021-02-25 | 2021-02-23 | 12.860 | 773,832 | -4,000 | 0.01% | 9,951,480 |
| 2021-02-24 | 2021-02-22 | 12.120 | 777,832 | +44,000 | 0.01% | 9,427,324 |
| 2021-02-23 | 2021-02-19 | 13.840 | 733,832 | +52,000 | 0.01% | 10,156,235 |
| 2021-02-22 | 2021-02-18 | 16.100 | 681,832 | -38,000 | 0.01% | 10,977,495 |
| 2021-02-19 | 2021-02-17 | 16.500 | 719,832 | -92,800 | 0.01% | 11,877,228 |
| 2021-02-18 | 2021-02-16 | 15.240 | 812,632 | +12,000 | 0.01% | 12,384,512 |
| 2021-02-17 | 2021-02-11 | 10.420 | 800,632 | -14,400 | 0.01% | 8,342,585 |
| 2021-02-16 | 2021-02-09 | 8.200 | 815,032 | +40,000 | 0.01% | 6,683,262 |
| 2021-02-10 | 2021-02-08 | 8.470 | 775,032 | -14,400 | 0.01% | 6,564,521 |
| 2021-02-09 | 2021-02-05 | 5.680 | 789,432 | +18,000 | 0.01% | 4,483,974 |
| 2021-02-08 | 2021-02-04 | 4.670 | 771,432 | -8,000 | 0.01% | 3,602,587 |
| 2021-02-05 | 2021-02-03 | 4.350 | 779,432 | -4,000 | 0.01% | 3,390,529 |
| 2021-02-04 | 2021-02-02 | 4.250 | 783,432 | -86,400 | 0.01% | 3,329,586 |
| 2021-02-03 | 2021-02-01 | 3.780 | 869,832 | -48,000 | 0.01% | 3,287,965 |
| 2021-02-02 | 2021-01-29 | 3.290 | 917,832 | +8,400 | 0.01% | 3,019,667 |
| 2021-01-27 | 2021-01-25 | 3.290 | 909,432 | +79,600 | 0.01% | 2,992,031 |
| 2021-01-25 | 2021-01-21 | 3.300 | 829,832 | -16,000 | 0.01% | 2,738,446 |
| 2021-01-22 | 2021-01-20 | 3.390 | 845,832 | -70,000 | 0.01% | 2,867,370 |
| 2021-01-21 | 2021-01-19 | 2.700 | 915,832 | -1 | 0.01% | 2,472,746 |
| 2021-01-20 | 2021-01-18 | 2.600 | 915,833 | -20,000 | 0.01% | 2,381,166 |
| 2021-01-14 | 2021-01-12 | 2.440 | 935,833 | +33,200 | 0.01% | 2,283,433 |
| 2021-01-11 | 2021-01-07 | 2.480 | 902,633 | +3,200 | 0.01% | 2,238,530 |
| 2021-01-06 | 2021-01-04 | 2.650 | 899,433 | -102,800 | 0.01% | 2,383,497 |
| 2021-01-05 | 2020-12-31 | 2.650 | 1,002,233 | -17,200 | 0.01% | 2,655,917 |
| 2021-01-04 | 2020-12-29 | 2.600 | 1,019,433 | -20,000 | 0.01% | 2,650,526 |
| 2020-12-29 | 2020-12-24 | 2.600 | 1,039,433 | +48,000 | 0.01% | 2,702,526 |
| 2020-12-22 | 2020-12-18 | 2.850 | 991,433 | +100,800 | 0.01% | 2,825,584 |
| 2020-12-18 | 2020-12-16 | 2.650 | 890,633 | -2,000 | 0.01% | 2,360,177 |
| 2020-12-16 | 2020-12-14 | 2.700 | 892,633 | +8,000 | 0.01% | 2,410,109 |
| 2020-12-09 | 2020-12-07 | 2.500 | 884,633 | -10,000 | 0.01% | 2,211,582 |
| 2020-12-03 | 2020-12-01 | 2.850 | 894,633 | +20,000 | 0.01% | 2,549,704 |
| 2020-12-02 | 2020-11-30 | 2.800 | 874,633 | +10,000 | 0.01% | 2,448,972 |
| 2020-11-27 | 2020-11-25 | 2.900 | 864,633 | -50,400 | 0.01% | 2,507,436 |
| 2020-11-24 | 2020-11-20 | 3.050 | 915,033 | -10,000 | 0.01% | 2,790,851 |
| 2020-11-23 | 2020-11-19 | 3.050 | 925,033 | +10,000 | 0.01% | 2,821,351 |
| 2020-11-17 | 2020-11-13 | 3.150 | 915,033 | +180,000 | 0.01% | 2,882,354 |
| 2020-11-13 | 2020-11-11 | 3.250 | 735,033 | +30,400 | 0.01% | 2,388,857 |
| 2020-11-03 | 2020-10-30 | 3.350 | 704,633 | -1,600 | 0.01% | 2,360,521 |
| 2020-10-30 | 2020-10-28 | 3.250 | 706,233 | +2,400 | 0.01% | 2,295,257 |
| 2020-10-29 | 2020-10-27 | 3.600 | 703,833 | -14,800 | 0.01% | 2,533,799 |
| 2020-10-28 | 2020-10-23 | 3.300 | 718,633 | -10,000 | 0.01% | 2,371,489 |
| 2020-10-27 | 2020-10-22 | 3.400 | 728,633 | -80,000 | 0.01% | 2,477,352 |
| 2020-10-23 | 2020-10-21 | 3.400 | 808,633 | +4,800 | 0.01% | 2,749,352 |
| 2020-10-22 | 2020-10-20 | 3.400 | 803,833 | +11,600 | 0.01% | 2,733,032 |
| 2020-10-16 | 2020-10-14 | 3.250 | 792,233 | -10,000 | 0.01% | 2,574,757 |
| 2020-10-15 | 2020-10-12 | 3.350 | 802,233 | +5,600 | 0.01% | 2,687,481 |
| 2020-10-14 | 2020-10-09 | 3.300 | 796,633 | -34,800 | 0.01% | 2,628,889 |
| 2020-10-12 | 2020-10-08 | 3.500 | 831,433 | -11,600 | 0.01% | 2,910,016 |
| 2020-10-09 | 2020-10-07 | 3.200 | 843,033 | +14,800 | 0.01% | 2,697,706 |
| 2020-10-05 | 2020-09-29 | 2.900 | 828,233 | +3,200 | 0.01% | 2,401,876 |
| 2020-09-29 | 2020-09-25 | 2.550 | 825,033 | +85,200 | 0.01% | 2,103,834 |
| 2020-09-22 | 2020-09-18 | 3.800 | 739,833 | -1,200 | 0.01% | 2,811,365 |
| 2020-09-21 | 2020-09-17 | 3.750 | 741,033 | -8,400 | 0.01% | 2,778,874 |
| 2020-09-18 | 2020-09-16 | 3.700 | 749,433 | -30,000 | 0.01% | 2,772,902 |
| 2020-09-17 | 2020-09-15 | 3.700 | 779,433 | +14,000 | 0.01% | 2,883,902 |
| 2020-09-16 | 2020-09-14 | 4.000 | 765,433 | -173,600 | 0.01% | 3,061,732 |
| 2020-09-15 | 2020-09-11 | 3.100 | 939,033 | -114,000 | 0.01% | 2,911,002 |
| 2020-09-11 | 2020-09-09 | 2.030 | 1,053,033 | +102,000 | 0.01% | 2,137,657 |
| 2020-09-02 | 2020-08-31 | 2.490 | 951,033 | +20,000 | 0.01% | 2,368,072 |
| 2020-08-27 | 2020-08-25 | 2.550 | 931,033 | -4,000 | 0.01% | 2,374,134 |
| 2020-08-25 | 2020-08-21 | 2.600 | 935,033 | -2,000 | 0.01% | 2,431,086 |
| 2020-08-20 | 2020-08-18 | 2.500 | 937,033 | -20,000 | 0.01% | 2,342,582 |
| 2020-08-17 | 2020-08-13 | 2.430 | 957,033 | -50,000 | 0.01% | 2,325,590 |
| 2020-08-14 | 2020-08-12 | 2.480 | 1,007,033 | -24,000 | 0.01% | 2,497,442 |
| 2020-08-13 | 2020-08-11 | 2.550 | 1,031,033 | +70,000 | 0.01% | 2,629,134 |
| 2020-08-12 | 2020-08-10 | 2.600 | 961,033 | +44,000 | 0.01% | 2,498,686 |
| 2020-08-11 | 2020-08-07 | 2.500 | 917,033 | +104,000 | 0.01% | 2,292,582 |
| 2020-08-10 | 2020-08-06 | 2.650 | 813,033 | -96,000 | 0.01% | 2,154,537 |
| 2020-08-07 | 2020-08-05 | 2.650 | 909,033 | -100,000 | 0.01% | 2,408,937 |
| 2020-08-06 | 2020-08-04 | 2.750 | 1,009,033 | +400 | 0.01% | 2,774,841 |
| 2020-08-04 | 2020-07-31 | 2.370 | 1,008,633 | -800 | 0.01% | 2,390,460 |
| 2020-08-03 | 2020-07-30 | 2.440 | 1,009,433 | -4,800 | 0.01% | 2,463,017 |
| 2020-07-31 | 2020-07-29 | 2.470 | 1,014,233 | +10,000 | 0.01% | 2,505,156 |
| 2020-07-30 | 2020-07-28 | 2.430 | 1,004,233 | +53,200 | 0.01% | 2,440,286 |
| 2020-07-29 | 2020-07-27 | 2.310 | 951,033 | +2,000 | 0.01% | 2,196,886 |
| 2020-07-28 | 2020-07-24 | 2.490 | 949,033 | +100,000 | 0.01% | 2,363,092 |
| 2020-07-27 | 2020-07-23 | 2.750 | 849,033 | +6,800 | 0.01% | 2,334,841 |
| 2020-07-23 | 2020-07-21 | 2.850 | 842,233 | +400 | 0.01% | 2,400,364 |
| 2020-07-22 | 2020-07-20 | 2.550 | 841,833 | -20,000 | 0.01% | 2,146,674 |
| 2020-07-21 | 2020-07-17 | 2.450 | 861,833 | +3,200 | 0.01% | 2,111,491 |
| 2020-07-20 | 2020-07-16 | 2.600 | 858,633 | -4,000 | 0.01% | 2,232,446 |
| 2020-07-17 | 2020-07-15 | 2.800 | 862,633 | +21,200 | 0.01% | 2,415,372 |
| 2020-07-16 | 2020-07-14 | 2.900 | 841,433 | -800 | 0.01% | 2,440,156 |
| 2020-07-15 | 2020-07-13 | 3.000 | 842,233 | -153,600 | 0.01% | 2,526,699 |
| 2020-07-14 | 2020-07-10 | 2.440 | 995,833 | +30,000 | 0.01% | 2,429,833 |
| 2020-07-13 | 2020-07-09 | 2.650 | 965,833 | -228,800 | 0.01% | 2,559,457 |
| 2020-06-26 | 2020-06-23 | 1.640 | 1,194,633 | -30,000 | 0.02% | 1,959,198 |
| 2020-06-22 | 2020-06-18 | 1.570 | 1,224,633 | +26,800 | 0.02% | 1,922,674 |
| 2020-06-15 | 2020-06-11 | 1.430 | 1,197,833 | +8,000 | 0.02% | 1,712,901 |
| 2020-06-02 | 2020-05-29 | 1.510 | 1,189,833 | +10,000 | 0.02% | 1,796,648 |
| 2020-05-26 | 2020-05-22 | 1.640 | 1,179,833 | +160,000 | 0.02% | 1,934,926 |
| 2020-05-25 | 2020-05-21 | 1.890 | 1,019,833 | +32,000 | 0.01% | 1,927,484 |
| 2020-05-22 | 2020-05-20 | 1.740 | 987,833 | +3,200 | 0.01% | 1,718,829 |
| 2020-05-20 | 2020-05-18 | 1.360 | 984,633 | +2,000 | 0.01% | 1,339,101 |
| 2020-05-15 | 2020-05-13 | 1.050 | 982,633 | -28,000 | 0.01% | 1,031,765 |
| 2020-05-14 | 2020-05-12 | 1.110 | 1,010,633 | -96,000 | 0.01% | 1,121,803 |
| 2020-05-13 | 2020-05-11 | 0.880 | 1,106,633 | +2,000 | 0.01% | 973,837 |
| 2020-04-27 | 2020-04-23 | 0.730 | 1,104,633 | +4,000 | 0.01% | 806,382 |
| 2020-03-31 | 2020-03-27 | 0.750 | 1,100,633 | -40,000 | 0.01% | 825,475 |
| 2020-03-04 | 2020-03-02 | 1.000 | 1,140,633 | -20,000 | 0.02% | 1,140,633 |
| 2020-02-19 | 2020-02-17 | 1.040 | 1,160,633 | +100,000 | 0.02% | 1,207,058 |
| 2020-02-14 | 2020-02-12 | 1.050 | 1,060,633 | +3,200 | 0.01% | 1,113,665 |
| 2020-02-06 | 2020-02-04 | 1.000 | 1,057,433 | -30,000 | 0.01% | 1,057,433 |
| 2020-01-31 | 2020-01-29 | 1.030 | 1,087,433 | -100,000 | 0.01% | 1,120,056 |
| 2020-01-30 | 2020-01-24 | 1.130 | 1,187,433 | -2,000 | 0.02% | 1,341,799 |
| 2019-12-04 | 2019-12-02 | 1.120 | 1,189,433 | -4,000 | 0.02% | 1,332,165 |
| 2019-11-29 | 2019-11-27 | 1.200 | 1,193,433 | +4,000 | 0.02% | 1,432,120 |
| 2019-11-22 | 2019-11-20 | 1.240 | 1,189,433 | +4,000 | 0.02% | 1,474,897 |
| 2019-11-11 | 2019-11-07 | 1.250 | 1,185,433 | -16,000 | 0.02% | 1,481,791 |
| 2019-11-08 | 2019-11-06 | 1.170 | 1,201,433 | -26,000 | 0.02% | 1,405,677 |
| 2019-09-24 | 2019-09-20 | 1.240 | 1,227,433 | -100,000 | 0.02% | 1,522,017 |
| 2019-09-06 | 2019-09-04 | 1.290 | 1,327,433 | -20,000 | 0.02% | 1,712,389 |
| 2019-09-04 | 2019-09-02 | 1.280 | 1,347,433 | +20,000 | 0.02% | 1,724,714 |
| 2019-08-12 | 2019-08-08 | 1.480 | 1,327,433 | +39,200 | 0.02% | 1,964,601 |
| 2019-08-08 | 2019-08-06 | 1.230 | 1,288,233 | -110,000 | 0.02% | 1,584,527 |
| 2019-07-30 | 2019-07-26 | 1.620 | 1,398,233 | +18,000 | 0.02% | 2,265,137 |
| 2019-06-26 | 2019-06-24 | 1.910 | 1,380,233 | -100,000 | 0.02% | 2,636,245 |
| 2019-06-11 | 2019-06-06 | 1.780 | 1,480,233 | +4,000 | 0.02% | 2,634,815 |
| 2019-05-17 | 2019-05-15 | 2.020 | 1,476,233 | -800 | 0.02% | 2,981,991 |
| 2019-05-10 | 2019-05-08 | 2.050 | 1,477,033 | +34,000 | 0.02% | 3,027,918 |
| 2019-04-30 | 2019-04-26 | 2.290 | 1,443,033 | +8,000 | 0.02% | 3,304,546 |
| 2019-04-26 | 2019-04-24 | 2.340 | 1,435,033 | -7,600 | 0.02% | 3,357,977 |
| 2019-04-25 | 2019-04-23 | 2.290 | 1,442,633 | +4,000 | 0.02% | 3,303,630 |
| 2019-04-24 | 2019-04-18 | 2.350 | 1,438,633 | -2,400 | 0.02% | 3,380,788 |
| 2019-04-18 | 2019-04-16 | 2.400 | 1,441,033 | +2,000 | 0.02% | 3,458,479 |
| 2019-04-17 | 2019-04-15 | 2.350 | 1,439,033 | +10,000 | 0.02% | 3,381,728 |
| 2019-04-15 | 2019-04-11 | 2.350 | 1,429,033 | -10,400 | 0.02% | 3,358,228 |
| 2019-04-12 | 2019-04-10 | 2.380 | 1,439,433 | -10,000 | 0.02% | 3,425,851 |
| 2019-04-08 | 2019-04-03 | 2.500 | 1,449,433 | +14,000 | 0.02% | 3,623,582 |
| 2019-04-04 | 2019-04-02 | 2.550 | 1,435,433 | -8,000 | 0.02% | 3,660,354 |
| 2019-04-03 | 2019-04-01 | 2.370 | 1,443,433 | +4,000 | 0.02% | 3,420,936 |
| 2019-03-29 | 2019-03-27 | 2.400 | 1,439,433 | +6,000 | 0.02% | 3,454,639 |
| 2019-03-26 | 2019-03-22 | 2.500 | 1,433,433 | +16,000 | 0.02% | 3,583,582 |
| 2019-03-13 | 2019-03-11 | 2.550 | 1,417,433 | +20,000 | 0.02% | 3,614,454 |
| 2019-01-23 | 2019-01-21 | 2.650 | 1,397,433 | -10,400 | 0.02% | 3,703,197 |
| 2019-01-22 | 2019-01-18 | 2.600 | 1,407,833 | -41,600 | 0.02% | 3,660,366 |
| 2019-01-21 | 2019-01-17 | 2.600 | 1,449,433 | +400 | 0.02% | 3,768,526 |
| 2019-01-02 | 2018-12-27 | 2.260 | 1,449,033 | -100,000 | 0.02% | 3,274,815 |
| 2018-12-20 | 2018-12-18 | 2.500 | 1,549,033 | +10,800 | 0.02% | 3,872,582 |
| 2018-12-17 | 2018-12-13 | 2.600 | 1,538,233 | -62,000 | 0.02% | 3,999,406 |
| 2018-12-11 | 2018-12-07 | 2.600 | 1,600,233 | -20,000 | 0.02% | 4,160,606 |
| 2018-12-10 | 2018-12-06 | 2.700 | 1,620,233 | -68,400 | 0.02% | 4,374,629 |
| 2018-11-22 | 2018-11-20 | 2.750 | 1,688,633 | -20,000 | 0.02% | 4,643,741 |
| 2018-11-20 | 2018-11-16 | 2.800 | 1,708,633 | -38,000 | 0.02% | 4,784,172 |
| 2018-11-15 | 2018-11-13 | 2.750 | 1,746,633 | -10,000 | 0.02% | 4,803,241 |
| 2018-11-05 | 2018-11-01 | 2.750 | 1,756,633 | -72,000 | 0.02% | 4,830,741 |
| 2018-11-01 | 2018-10-30 | 2.750 | 1,828,633 | +50,000 | 0.02% | 5,028,741 |
| 2018-10-29 | 2018-10-25 | 2.800 | 1,778,633 | -10,000 | 0.02% | 4,980,172 |
| 2018-10-26 | 2018-10-24 | 2.850 | 1,788,633 | -80,000 | 0.02% | 5,097,604 |
| 2018-10-18 | 2018-10-15 | 2.800 | 1,868,633 | -16,400 | 0.03% | 5,232,172 |
| 2018-10-11 | 2018-10-09 | 3.000 | 1,885,033 | -110,000 | 0.03% | 5,655,099 |
| 2018-10-09 | 2018-10-05 | 3.050 | 1,995,033 | -20,000 | 0.03% | 6,084,851 |
| 2018-10-08 | 2018-10-04 | 3.100 | 2,015,033 | -22,000 | 0.03% | 6,246,602 |
| 2018-10-05 | 2018-10-03 | 3.200 | 2,037,033 | -20,000 | 0.03% | 6,518,506 |
| 2018-10-04 | 2018-10-02 | 2.950 | 2,057,033 | +22,000 | 0.03% | 6,068,247 |
| 2018-10-02 | 2018-09-27 | 2.950 | 2,035,033 | +20,000 | 0.03% | 6,003,347 |
| 2018-09-20 | 2018-09-18 | 3.000 | 2,015,033 | +40,000 | 0.03% | 6,045,099 |
| 2018-09-04 | 2018-08-31 | 3.300 | 1,975,033 | -4,000 | 0.03% | 6,517,609 |
| 2018-09-03 | 2018-08-30 | 3.250 | 1,979,033 | -12,800 | 0.03% | 6,431,857 |
| 2018-08-31 | 2018-08-29 | 3.350 | 1,991,833 | -11,200 | 0.03% | 6,672,641 |
| 2018-08-30 | 2018-08-28 | 3.000 | 2,003,033 | +16,000 | 0.03% | 6,009,099 |
| 2018-08-28 | 2018-08-24 | 2.950 | 1,987,033 | -16,000 | 0.03% | 5,861,747 |
| 2018-08-27 | 2018-08-23 | 3.100 | 2,003,033 | -50,000 | 0.03% | 6,209,402 |
| 2018-08-24 | 2018-08-22 | 3.200 | 2,053,033 | -58,000 | 0.03% | 6,569,706 |
| 2018-08-15 | 2018-08-13 | 2.750 | 2,111,033 | -17,600 | 0.03% | 5,805,341 |
| 2018-08-14 | 2018-08-10 | 2.700 | 2,128,633 | -12,000 | 0.03% | 5,747,309 |
| 2018-08-13 | 2018-08-09 | 2.650 | 2,140,633 | -16,400 | 0.03% | 5,672,677 |
| 2018-08-09 | 2018-08-07 | 2.550 | 2,157,033 | -10,000 | 0.03% | 5,500,434 |
| 2018-08-07 | 2018-08-03 | 2.330 | 2,167,033 | +10,000 | 0.03% | 5,049,187 |
| 2018-08-03 | 2018-08-01 | 2.420 | 2,157,033 | +12,000 | 0.03% | 5,220,020 |
| 2018-08-02 | 2018-07-31 | 2.500 | 2,145,033 | +1,600 | 0.03% | 5,362,582 |
| 2018-07-30 | 2018-07-26 | 2.600 | 2,143,433 | +16,400 | 0.03% | 5,572,926 |
| 2018-07-17 | 2018-07-13 | 2.850 | 2,127,033 | -10,400 | 0.03% | 6,062,044 |
| 2018-07-16 | 2018-07-12 | 2.850 | 2,137,433 | +10,000 | 0.03% | 6,091,684 |
| 2018-07-13 | 2018-07-11 | 2.700 | 2,127,433 | -32,000 | 0.03% | 5,744,069 |
| 2018-07-09 | 2018-07-05 | 2.400 | 2,159,433 | -22,000 | 0.03% | 5,182,639 |
| 2018-07-06 | 2018-07-04 | 2.600 | 2,181,433 | +50,800 | 0.03% | 5,671,726 |
| 2018-07-03 | 2018-06-28 | 2.800 | 2,130,633 | +10,400 | 0.03% | 5,965,772 |
| 2018-06-29 | 2018-06-27 | 2.750 | 2,120,233 | +80,000 | 0.03% | 5,830,641 |
| 2018-06-28 | 2018-06-26 | 2.900 | 2,040,233 | -10,000 | 0.03% | 5,916,676 |
| 2018-06-25 | 2018-06-21 | 2.900 | 2,050,233 | +30,800 | 0.03% | 5,945,676 |
| 2018-06-22 | 2018-06-20 | 3.050 | 2,019,433 | -10,000 | 0.03% | 6,159,271 |
| 2018-06-21 | 2018-06-19 | 2.900 | 2,029,433 | -4,000 | 0.03% | 5,885,356 |
| 2018-06-20 | 2018-06-15 | 3.100 | 2,033,433 | +200,000 | 0.03% | 6,303,642 |
| 2018-06-13 | 2018-06-11 | 3.250 | 1,833,433 | -20,000 | 0.02% | 5,958,657 |
| 2018-06-12 | 2018-06-08 | 3.250 | 1,853,433 | -4,000 | 0.02% | 6,023,657 |
| 2018-06-11 | 2018-06-07 | 3.300 | 1,857,433 | -2,000 | 0.02% | 6,129,529 |
| 2018-06-06 | 2018-06-04 | 3.300 | 1,859,433 | -124,800 | 0.02% | 6,136,129 |
| 2018-06-01 | 2018-05-30 | 3.050 | 1,984,233 | -20,000 | 0.03% | 6,051,911 |
| 2018-05-31 | 2018-05-29 | 3.050 | 2,004,233 | +2,000 | 0.03% | 6,112,911 |
| 2018-05-28 | 2018-05-24 | 3.350 | 2,002,233 | +58,000 | 0.03% | 6,707,481 |
| 2018-05-16 | 2018-05-14 | 3.150 | 1,944,233 | +2,000 | 0.03% | 6,124,334 |
| 2018-05-09 | 2018-05-07 | 3.350 | 1,942,233 | -13,200 | 0.03% | 6,506,481 |
| 2018-05-08 | 2018-05-04 | 3.250 | 1,955,433 | -20,000 | 0.03% | 6,355,157 |
| 2018-05-07 | 2018-05-03 | 3.250 | 1,975,433 | +12,000 | 0.03% | 6,420,157 |
| 2018-04-04 | 2018-03-29 | 3.350 | 1,963,433 | +6,000 | 0.03% | 6,577,501 |
| 2018-03-28 | 2018-03-26 | 3.500 | 1,957,433 | -4,000 | 0.03% | 6,851,016 |
| 2018-03-27 | 2018-03-23 | 3.400 | 1,961,433 | -30,000 | 0.03% | 6,668,872 |
| 2018-03-26 | 2018-03-22 | 3.700 | 1,991,433 | -8,000 | 0.03% | 7,368,302 |
| 2018-03-23 | 2018-03-21 | 3.700 | 1,999,433 | +4,000 | 0.03% | 7,397,902 |
| 2018-03-21 | 2018-03-19 | 3.700 | 1,995,433 | -10,000 | 0.03% | 7,383,102 |
| 2018-03-19 | 2018-03-15 | 3.700 | 2,005,433 | +20,000 | 0.03% | 7,420,102 |
| 2018-03-16 | 2018-03-14 | 3.700 | 1,985,433 | -20,000 | 0.03% | 7,346,102 |
| 2018-03-15 | 2018-03-13 | 3.750 | 2,005,433 | -4,000 | 0.03% | 7,520,374 |
| 2018-03-13 | 2018-03-09 | 3.750 | 2,009,433 | -30,000 | 0.03% | 7,535,374 |
| 2018-03-12 | 2018-03-08 | 3.700 | 2,039,433 | -19,200 | 0.03% | 7,545,902 |
| 2018-03-09 | 2018-03-07 | 3.750 | 2,058,633 | +34,000 | 0.03% | 7,719,874 |
| 2018-03-05 | 2018-03-01 | 3.600 | 2,024,633 | -10,000 | 0.03% | 7,288,679 |
| 2018-03-02 | 2018-02-28 | 3.500 | 2,034,633 | -17,200 | 0.03% | 7,121,216 |
| 2018-03-01 | 2018-02-27 | 3.650 | 2,051,833 | -6,000 | 0.03% | 7,489,190 |
| 2018-02-28 | 2018-02-26 | 3.700 | 2,057,833 | -52,800 | 0.03% | 7,613,982 |
| 2018-02-27 | 2018-02-23 | 3.450 | 2,110,633 | +20,000 | 0.03% | 7,281,684 |
| 2018-02-26 | 2018-02-22 | 3.200 | 2,090,633 | +10,000 | 0.03% | 6,690,026 |
| 2018-02-22 | 2018-02-20 | 3.250 | 2,080,633 | +14,000 | 0.03% | 6,762,057 |
| 2018-02-21 | 2018-02-15 | 3.200 | 2,066,633 | -20,000 | 0.03% | 6,613,226 |
| 2018-02-14 | 2018-02-12 | 3.200 | 2,086,633 | -22,000 | 0.03% | 6,677,226 |
| 2018-02-13 | 2018-02-09 | 2.900 | 2,108,633 | -10,000 | 0.03% | 6,115,036 |
| 2018-02-12 | 2018-02-08 | 3.050 | 2,118,633 | +8,000 | 0.03% | 6,461,831 |
| 2018-02-09 | 2018-02-07 | 3.150 | 2,110,633 | -10,400 | 0.03% | 6,648,494 |
| 2018-02-08 | 2018-02-06 | 3.000 | 2,121,033 | +20,000 | 0.03% | 6,363,099 |
| 2018-02-07 | 2018-02-05 | 3.400 | 2,101,033 | +40,000 | 0.03% | 7,143,512 |
| 2018-02-05 | 2018-02-01 | 3.600 | 2,061,033 | +400 | 0.03% | 7,419,719 |
| 2018-02-02 | 2018-01-31 | 3.600 | 2,060,633 | +20,000 | 0.03% | 7,418,279 |
| 2018-01-31 | 2018-01-29 | 3.650 | 2,040,633 | +20,000 | 0.03% | 7,448,310 |
| 2018-01-26 | 2018-01-24 | 3.700 | 2,020,633 | -9,600 | 0.03% | 7,476,342 |
| 2018-01-24 | 2018-01-22 | 3.650 | 2,030,233 | -20,000 | 0.03% | 7,410,350 |
| 2018-01-23 | 2018-01-19 | 3.550 | 2,050,233 | -54,000 | 0.03% | 7,278,327 |
| 2018-01-22 | 2018-01-18 | 3.650 | 2,104,233 | -22,800 | 0.03% | 7,680,450 |
| 2018-01-19 | 2018-01-17 | 3.650 | 2,127,033 | +86,800 | 0.03% | 7,763,670 |
| 2018-01-18 | 2018-01-16 | 3.550 | 2,040,233 | +88,000 | 0.03% | 7,242,827 |
| 2018-01-17 | 2018-01-15 | 3.700 | 1,952,233 | +10,000 | 0.03% | 7,223,262 |
| 2018-01-12 | 2018-01-10 | 3.750 | 1,942,233 | -20,000 | 0.03% | 7,283,374 |
| 2018-01-10 | 2018-01-08 | 3.850 | 1,962,233 | -6,000 | 0.03% | 7,554,597 |
| 2018-01-09 | 2018-01-05 | 3.950 | 1,968,233 | -136,000 | 0.03% | 7,774,520 |
| 2018-01-08 | 2018-01-04 | 3.900 | 2,104,233 | -10,000 | 0.03% | 8,206,509 |
| 2018-01-05 | 2018-01-03 | 3.750 | 2,114,233 | -134,000 | 0.03% | 7,928,374 |
| 2018-01-04 | 2018-01-02 | 3.750 | 2,248,233 | +124,000 | 0.03% | 8,430,874 |
| 2018-01-03 | 2017-12-29 | 3.650 | 2,124,233 | -10,000 | 0.03% | 7,753,450 |
| 2018-01-02 | 2017-12-28 | 3.700 | 2,134,233 | -20,000 | 0.03% | 7,896,662 |
| 2017-12-29 | 2017-12-27 | 3.600 | 2,154,233 | +19,200 | 0.03% | 7,755,239 |
| 2017-12-28 | 2017-12-22 | 3.750 | 2,135,033 | -499,200 | 0.03% | 8,006,374 |
| 2017-12-27 | 2017-12-21 | 3.750 | 2,634,233 | +375,200 | 0.04% | 9,878,374 |
| 2017-12-22 | 2017-12-20 | 3.400 | 2,259,033 | -10,800 | 0.03% | 7,680,712 |
| 2017-12-21 | 2017-12-19 | 3.450 | 2,269,833 | -49,200 | 0.03% | 7,830,924 |
| 2017-12-19 | 2017-12-15 | 3.300 | 2,319,033 | +22,800 | 0.03% | 7,652,809 |
| 2017-12-18 | 2017-12-14 | 3.400 | 2,296,233 | -320,000 | 0.03% | 7,807,192 |
| 2017-12-15 | 2017-12-13 | 3.400 | 2,616,233 | +99,600 | 0.04% | 8,895,192 |
| 2017-12-14 | 2017-12-12 | 3.200 | 2,516,633 | +58,800 | 0.03% | 8,053,226 |
| 2017-12-13 | 2017-12-11 | 2.900 | 2,457,833 | -20,000 | 0.03% | 7,127,716 |
| 2017-12-12 | 2017-12-08 | 2.850 | 2,477,833 | +26,000 | 0.03% | 7,061,824 |
| 2017-12-11 | 2017-12-07 | 2.900 | 2,451,833 | +20,000 | 0.03% | 7,110,316 |
| 2017-12-08 | 2017-12-06 | 2.950 | 2,431,833 | -2,400 | 0.03% | 7,173,907 |
| 2017-12-05 | 2017-12-01 | 3.050 | 2,434,233 | +118,000 | 0.03% | 7,424,411 |
| 2017-12-04 | 2017-11-30 | 3.050 | 2,316,233 | +1,200 | 0.03% | 7,064,511 |
| 2017-12-01 | 2017-11-29 | 3.100 | 2,315,033 | -2,000 | 0.03% | 7,176,602 |
| 2017-11-29 | 2017-11-27 | 3.100 | 2,317,033 | -72,000 | 0.03% | 7,182,802 |
| 2017-11-28 | 2017-11-24 | 3.200 | 2,389,033 | +800 | 0.03% | 7,644,906 |
| 2017-11-27 | 2017-11-23 | 3.150 | 2,388,233 | +114,400 | 0.03% | 7,522,934 |
| 2017-11-24 | 2017-11-22 | 2.950 | 2,273,833 | +29,200 | 0.03% | 6,707,807 |
| 2017-11-23 | 2017-11-21 | 3.150 | 2,244,633 | +192,800 | 0.03% | 7,070,594 |
| 2017-11-22 | 2017-11-20 | 3.350 | 2,051,833 | +6,000 | 0.03% | 6,873,641 |
| 2017-11-20 | 2017-11-16 | 3.450 | 2,045,833 | -1,200 | 0.03% | 7,058,124 |
| 2017-11-16 | 2017-11-14 | 3.450 | 2,047,033 | +218,000 | 0.03% | 7,062,264 |
| 2017-11-15 | 2017-11-13 | 3.300 | 1,829,033 | -11,200 | 0.02% | 6,035,809 |
| 2017-11-14 | 2017-11-10 | 3.700 | 1,840,233 | -3,200 | 0.02% | 6,808,862 |
| 2017-11-13 | 2017-11-09 | 3.850 | 1,843,433 | +10,000 | 0.02% | 7,097,217 |
| 2017-11-10 | 2017-11-08 | 3.850 | 1,833,433 | +2,000 | 0.02% | 7,058,717 |
| 2017-11-09 | 2017-11-07 | 3.950 | 1,831,433 | +122,000 | 0.02% | 7,234,160 |
| 2017-11-08 | 2017-11-06 | 3.850 | 1,709,433 | +58,000 | 0.02% | 6,581,317 |
| 2017-11-07 | 2017-11-03 | 3.900 | 1,651,433 | +81,200 | 0.02% | 6,440,589 |
| 2017-11-06 | 2017-11-02 | 3.900 | 1,570,233 | +24,400 | 0.02% | 6,123,909 |
| 2017-11-03 | 2017-11-01 | 4.050 | 1,545,833 | +82,800 | 0.02% | 6,260,624 |
| 2017-11-02 | 2017-10-31 | 4.150 | 1,463,033 | -380,000 | 0.02% | 6,071,587 |
| 2017-11-01 | 2017-10-30 | 4.250 | 1,843,033 | -63,200 | 0.02% | 7,832,890 |
| 2017-10-31 | 2017-10-27 | 4.300 | 1,906,233 | +150,000 | 0.03% | 8,196,802 |
| 2017-10-30 | 2017-10-26 | 4.200 | 1,756,233 | +30,000 | 0.02% | 7,376,179 |
| 2017-10-27 | 2017-10-25 | 4.250 | 1,726,233 | +47,600 | 0.02% | 7,336,490 |
| 2017-10-26 | 2017-10-24 | 4.300 | 1,678,633 | +35,600 | 0.02% | 7,218,122 |
| 2017-10-25 | 2017-10-23 | 4.400 | 1,643,033 | +162,800 | 0.02% | 7,229,345 |
| 2017-10-24 | 2017-10-20 | 4.050 | 1,480,233 | +80,000 | 0.02% | 5,994,944 |
| 2017-10-23 | 2017-10-19 | 3.900 | 1,400,233 | +104,800 | 0.02% | 5,460,909 |
| 2017-10-20 | 2017-10-18 | 4.050 | 1,295,433 | +40,000 | 0.02% | 5,246,504 |
| 2017-10-19 | 2017-10-17 | 4.200 | 1,255,433 | +11,600 | 0.02% | 5,272,819 |
| 2017-10-18 | 2017-10-16 | 4.350 | 1,243,833 | -17,200 | 0.02% | 5,410,674 |
| 2017-10-17 | 2017-10-13 | 4.100 | 1,261,033 | -144,800 | 0.02% | 5,170,235 |
| 2017-10-16 | 2017-10-12 | 3.900 | 1,405,833 | +80,000 | 0.02% | 5,482,749 |
| 2017-10-13 | 2017-10-11 | 3.800 | 1,325,833 | +10,400 | 0.02% | 5,038,165 |
| 2017-10-12 | 2017-10-10 | 4.250 | 1,315,433 | -34,400 | 0.02% | 5,590,590 |
| 2017-10-11 | 2017-10-09 | 3.900 | 1,349,833 | +334,000 | 0.02% | 5,264,349 |
| 2017-10-10 | 2017-10-06 | 3.500 | 1,015,833 | -70,400 | 0.01% | 3,555,416 |
| 2017-10-09 | 2017-10-04 | 3.150 | 1,086,233 | +2,400 | 0.01% | 3,421,634 |
| 2017-10-06 | 2017-10-03 | 3.250 | 1,083,833 | +138,000 | 0.01% | 3,522,457 |
| 2017-10-03 | 2017-09-28 | 2.900 | 945,833 | -20,000 | 0.01% | 2,742,916 |
| 2017-09-29 | 2017-09-27 | 2.850 | 965,833 | -12,000 | 0.01% | 2,752,624 |
| 2017-09-28 | 2017-09-26 | 2.750 | 977,833 | -4,800 | 0.01% | 2,689,041 |
| 2017-09-27 | 2017-09-25 | 2.750 | 982,633 | +126,400 | 0.01% | 2,702,241 |
| 2017-09-26 | 2017-09-22 | 2.800 | 856,233 | -30,400 | 0.01% | 2,397,452 |
| 2017-09-25 | 2017-09-21 | 2.700 | 886,633 | +16,800 | 0.01% | 2,393,909 |
| 2017-09-22 | 2017-09-20 | 2.950 | 869,833 | +17,200 | 0.01% | 2,566,007 |
| 2017-09-21 | 2017-09-19 | 2.900 | 852,633 | +63,600 | 0.01% | 2,472,636 |
| 2017-09-20 | 2017-09-18 | 2.850 | 789,033 | +8,000 | 0.01% | 2,248,744 |
| 2017-09-19 | 2017-09-15 | 2.700 | 781,033 | -42,400 | 0.01% | 2,108,789 |
| 2017-09-18 | 2017-09-14 | 2.650 | 823,433 | +47,200 | 0.01% | 2,182,097 |
| 2017-09-15 | 2017-09-13 | 2.550 | 776,233 | +8,400 | 0.01% | 1,979,394 |
| 2017-09-14 | 2017-09-12 | 2.170 | 767,833 | +14,000 | 0.01% | 1,666,198 |
| 2017-09-13 | 2017-09-11 | 2.130 | 753,833 | -73,600 | 0.01% | 1,605,664 |
| 2017-09-12 | 2017-09-08 | 2.020 | 827,433 | -1,200 | 0.01% | 1,671,415 |
| 2017-09-11 | 2017-09-07 | 2.000 | 828,633 | +71,200 | 0.01% | 1,657,266 |
| 2017-09-08 | 2017-09-06 | 2.260 | 757,433 | -60,800 | 0.01% | 1,711,799 |
| 2017-09-07 | 2017-09-05 | 2.420 | 818,233 | +126,400 | 0.01% | 1,980,124 |
| 2017-09-06 | 2017-09-04 | 2.380 | 691,833 | +38,800 | 0.01% | 1,646,563 |
| 2017-09-05 | 2017-09-01 | 2.800 | 653,033 | -34,400 | 0.01% | 1,828,492 |
| 2017-09-04 | 2017-08-31 | 2.480 | 687,433 | -39,600 | 0.01% | 1,704,834 |
| 2017-09-01 | 2017-08-30 | 2.060 | 727,033 | -40,800 | 0.01% | 1,497,688 |
| 2017-08-31 | 2017-08-29 | 2.010 | 767,833 | +83,200 | 0.01% | 1,543,344 |
| 2017-08-30 | 2017-08-28 | 1.960 | 684,633 | -137,639 | 0.01% | 1,341,881 |
| 2017-08-29 | 2017-08-25 | 1.530 | 822,272 | -20,000 | 0.01% | 1,258,076 |
| 2017-08-28 | 2017-08-24 | 1.310 | 842,272 | -92,000 | 0.01% | 1,103,376 |
| 2017-08-25 | 2017-08-22 | 1.410 | 934,272 | +14,000 | 0.01% | 1,317,324 |
| 2017-08-24 | 2017-08-21 | 1.390 | 920,272 | +26,800 | 0.01% | 1,279,178 |
| 2017-08-22 | 2017-08-18 | 1.190 | 893,472 | +6,800 | 0.01% | 1,063,232 |
| 2017-08-21 | 2017-08-17 | 1.180 | 886,672 | -108,000 | 0.01% | 1,046,273 |
| 2017-08-08 | 2017-08-04 | 1.100 | 994,672 | +10,000 | 0.01% | 1,094,139 |
| 2017-08-01 | 2017-07-28 | 1.080 | 984,672 | +10,000 | 0.01% | 1,063,446 |
| 2017-07-25 | 2017-07-21 | 1.140 | 974,672 | -14,400 | 0.01% | 1,111,126 |
| 2017-07-20 | 2017-07-18 | 1.150 | 989,072 | +14,400 | 0.01% | 1,137,433 |
| 2017-07-17 | 2017-07-13 | 1.230 | 974,672 | +47,600 | 0.01% | 1,198,847 |
| 2017-07-14 | 2017-07-12 | 1.140 | 927,072 | -50,000 | 0.01% | 1,056,862 |
| 2017-07-11 | 2017-07-07 | 1.030 | 977,072 | -10,000 | 0.01% | 1,006,384 |
| 2017-07-07 | 2017-07-05 | 1.020 | 987,072 | -12,000 | 0.01% | 1,006,813 |
| 2017-07-06 | 2017-07-04 | 1.030 | 999,072 | +10,000 | 0.01% | 1,029,044 |
| 2017-07-05 | 2017-07-03 | 1.030 | 989,072 | +6,800 | 0.01% | 1,018,744 |
| 2017-06-29 | 2017-06-27 | 1.130 | 982,272 | -10,000 | 0.01% | 1,109,967 |
| 2017-06-23 | 2017-06-21 | 1.180 | 992,272 | -6,000 | 0.01% | 1,170,881 |
| 2017-06-16 | 2017-06-14 | 1.180 | 998,272 | +8,000 | 0.01% | 1,177,961 |
| 2017-06-08 | 2017-06-06 | 1.210 | 990,272 | +4,000 | 0.01% | 1,198,229 |
| 2017-06-07 | 2017-06-05 | 1.230 | 986,272 | +10,000 | 0.01% | 1,213,115 |
| 2017-06-05 | 2017-06-01 | 1.210 | 976,272 | +6,000 | 0.01% | 1,181,289 |
| 2017-06-02 | 2017-05-31 | 1.230 | 970,272 | +30,000 | 0.01% | 1,193,435 |
| 2017-06-01 | 2017-05-29 | 1.370 | 940,272 | -102,000 | 0.01% | 1,288,173 |
| 2017-05-31 | 2017-05-26 | 1.300 | 1,042,272 | +62,000 | 0.01% | 1,354,954 |
| 2017-05-29 | 2017-05-25 | 1.260 | 980,272 | +20,000 | 0.01% | 1,235,143 |
| 2017-05-26 | 2017-05-24 | 1.400 | 960,272 | +31,200 | 0.01% | 1,344,381 |
| 2017-05-25 | 2017-05-23 | 1.160 | 929,072 | +30,000 | 0.01% | 1,077,724 |
| 2017-05-23 | 2017-05-19 | 1.300 | 899,072 | +50,000 | 0.01% | 1,168,794 |
| 2017-05-19 | 2017-05-17 | 1.330 | 849,072 | -30,400 | 0.01% | 1,129,266 |
| 2017-05-18 | 2017-05-16 | 1.300 | 879,472 | +30,000 | 0.01% | 1,143,314 |
| 2017-05-17 | 2017-05-15 | 1.370 | 849,472 | -20,000 | 0.01% | 1,163,777 |
| 2017-05-12 | 2017-05-10 | 1.450 | 869,472 | +10,000 | 0.01% | 1,260,734 |
| 2017-05-10 | 2017-05-08 | 1.470 | 859,472 | +10,000 | 0.01% | 1,263,424 |
| 2017-05-09 | 2017-05-05 | 1.440 | 849,472 | -4,000 | 0.01% | 1,223,240 |
| 2017-05-05 | 2017-05-02 | 1.470 | 853,472 | +20,000 | 0.01% | 1,254,604 |
| 2017-04-28 | 2017-04-26 | 1.550 | 833,472 | +14,000 | 0.01% | 1,291,882 |
| 2017-04-27 | 2017-04-25 | 1.450 | 819,472 | -10,000 | 0.01% | 1,188,234 |
| 2017-04-24 | 2017-04-20 | 1.470 | 829,472 | +20,800 | 0.01% | 1,219,324 |
| 2017-04-20 | 2017-04-18 | 1.430 | 808,672 | +10,000 | 0.01% | 1,156,401 |
| 2017-04-19 | 2017-04-13 | 1.510 | 798,672 | +4,000 | 0.01% | 1,205,995 |
| 2017-04-18 | 2017-04-12 | 1.570 | 794,672 | +20,000 | 0.01% | 1,247,635 |
| 2017-04-13 | 2017-04-11 | 1.620 | 774,672 | +44,000 | 0.01% | 1,254,969 |
| 2017-04-12 | 2017-04-10 | 1.650 | 730,672 | +24,000 | 0.01% | 1,205,609 |
| 2017-04-11 | 2017-04-07 | 1.800 | 706,672 | -66,000 | 0.01% | 1,272,010 |
| 2017-04-10 | 2017-04-06 | 1.580 | 772,672 | -8,400 | 0.01% | 1,220,822 |
| 2017-04-03 | 2017-03-30 | 1.410 | 781,072 | +20,000 | 0.01% | 1,101,312 |
| 2017-03-31 | 2017-03-29 | 1.470 | 761,072 | -26,400 | 0.01% | 1,118,776 |
| 2017-03-30 | 2017-03-28 | 1.500 | 787,472 | +5,200 | 0.01% | 1,181,208 |
| 2017-03-22 | 2017-03-20 | 1.560 | 782,272 | -625 | 0.01% | 1,220,344 |
| 2017-03-20 | 2017-03-16 | 1.610 | 782,897 | +30,400 | 0.01% | 1,260,464 |
| 2017-03-15 | 2017-03-13 | 1.580 | 752,497 | +30,000 | 0.01% | 1,188,945 |
| 2017-03-10 | 2017-03-08 | 1.680 | 722,497 | +18,000 | 0.01% | 1,213,795 |
| 2017-03-08 | 2017-03-06 | 1.680 | 704,497 | +40,000 | 0.01% | 1,183,555 |
| 2017-03-07 | 2017-03-03 | 1.650 | 664,497 | -14,000 | 0.01% | 1,096,420 |
| 2017-03-06 | 2017-03-02 | 1.590 | 678,497 | +90,400 | 0.01% | 1,078,810 |
| 2017-03-02 | 2017-02-28 | 1.910 | 588,097 | +2,000 | 0.01% | 1,123,265 |
| 2017-02-27 | 2017-02-23 | 1.990 | 586,097 | -12,000 | 0.01% | 1,166,333 |
| 2017-02-24 | 2017-02-22 | 2.000 | 598,097 | +54,800 | 0.01% | 1,196,194 |
| 2017-02-23 | 2017-02-21 | 2.030 | 543,297 | +20,000 | 0.01% | 1,102,893 |
| 2017-02-22 | 2017-02-20 | 2.080 | 523,297 | +14,000 | 0.01% | 1,088,458 |
| 2017-02-21 | 2017-02-17 | 2.000 | 509,297 | +24,000 | 0.01% | 1,018,594 |
| 2017-02-20 | 2017-02-16 | 2.160 | 485,297 | -8,000 | 0.01% | 1,048,242 |
| 2017-02-17 | 2017-02-15 | 2.140 | 493,297 | +26,000 | 0.01% | 1,055,656 |
| 2017-02-16 | 2017-02-14 | 2.100 | 467,297 | -27,200 | 0.01% | 981,324 |
| 2017-02-15 | 2017-02-13 | 2.380 | 494,497 | +7,600 | 0.01% | 1,176,903 |
| 2017-02-14 | 2017-02-10 | 2.430 | 486,897 | -923,600 | 0.01% | 1,183,160 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,410,497 | +20,000 | 0.02% | 3,385,193 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,390,497 | -15,200 | 0.02% | 3,323,288 |
| 2017-02-08 | 2017-02-06 | 2.330 | 1,405,697 | -44,000 | 0.02% | 3,275,274 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,449,697 | +16,000 | 0.02% | 3,435,782 |
| 2017-02-06 | 2017-02-02 | 2.430 | 1,433,697 | +12,800 | 0.02% | 3,483,884 |
| 2017-02-03 | 2017-02-01 | 2.100 | 1,420,897 | +10,000 | 0.02% | 2,983,884 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,410,897 | +71,200 | 0.02% | 3,118,082 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,339,697 | -71,200 | 0.02% | 2,732,982 |
| 2017-01-26 | 2017-01-24 | 2.110 | 1,410,897 | -46,800 | 0.02% | 2,976,993 |
| 2017-01-25 | 2017-01-23 | 1.670 | 1,457,697 | +91,200 | 0.02% | 2,434,354 |
| 2017-01-24 | 2017-01-20 | 2.000 | 1,366,497 | +40,800 | 0.02% | 2,732,994 |
| 2017-01-23 | 2017-01-19 | 2.550 | 1,325,697 | +10,800 | 0.02% | 3,380,527 |
| 2017-01-18 | 2017-01-16 | 2.900 | 1,314,897 | -2,800 | 0.02% | 3,813,201 |
| 2017-01-17 | 2017-01-13 | 2.850 | 1,317,697 | +27,600 | 0.02% | 3,755,436 |
| 2017-01-16 | 2017-01-12 | 4.000 | 1,290,097 | +6,000 | 0.02% | 5,160,388 |
| 2017-01-13 | 2017-01-11 | 4.050 | 1,284,097 | -10,000 | 0.02% | 5,200,593 |
| 2017-01-12 | 2017-01-10 | 3.850 | 1,294,097 | -3,800 | 0.02% | 4,982,273 |
| 2017-01-10 | 2017-01-06 | 3.850 | 1,297,897 | -6,000 | 0.02% | 4,996,903 |
| 2017-01-09 | 2017-01-05 | 4.050 | 1,303,897 | +10,000 | 0.02% | 5,280,783 |
| 2017-01-06 | 2017-01-04 | 3.950 | 1,293,897 | +4,000 | 0.02% | 5,110,893 |
| 2017-01-04 | 2016-12-30 | 3.900 | 1,289,897 | +6,800 | 0.02% | 5,030,598 |
| 2017-01-03 | 2016-12-29 | 3.900 | 1,283,097 | +50,000 | 0.02% | 5,004,078 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,233,097 | +10,000 | 0.02% | 4,562,459 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,223,097 | +38,000 | 0.02% | 5,075,853 |
| 2016-12-22 | 2016-12-20 | 4.100 | 1,185,097 | +5,200 | 0.02% | 4,858,898 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,179,897 | +6,000 | 0.02% | 4,719,588 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,173,897 | +14,400 | 0.02% | 5,693,400 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,159,497 | -8,800 | 0.02% | 5,623,560 |
| 2016-12-16 | 2016-12-14 | 5.100 | 1,168,297 | +17,600 | 0.02% | 5,958,315 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,150,697 | +25,200 | 0.02% | 5,753,485 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,125,497 | -10,000 | 0.02% | 6,302,783 |
| 2016-12-09 | 2016-12-07 | 5.900 | 1,135,497 | +4,000 | 0.02% | 6,699,432 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,131,497 | -800 | 0.02% | 7,015,281 |
| 2016-12-07 | 2016-12-05 | 5.700 | 1,132,297 | +4,800 | 0.02% | 6,454,093 |
| 2016-12-05 | 2016-12-01 | 7.100 | 1,127,497 | -14,000 | 0.02% | 8,005,229 |
| 2016-12-02 | 2016-11-30 | 6.800 | 1,141,497 | -800 | 0.02% | 7,762,180 |
| 2016-12-01 | 2016-11-29 | 6.500 | 1,142,297 | -32,000 | 0.02% | 7,424,930 |
| 2016-11-30 | 2016-11-28 | 6.600 | 1,174,297 | +5,600 | 0.02% | 7,750,360 |
| 2016-11-28 | 2016-11-24 | 6.300 | 1,168,697 | -12,000 | 0.02% | 7,362,791 |
| 2016-11-25 | 2016-11-23 | 6.400 | 1,180,697 | -12,800 | 0.02% | 7,556,461 |
| 2016-11-24 | 2016-11-22 | 6.600 | 1,193,497 | -5,200 | 0.02% | 7,877,080 |
| 2016-11-22 | 2016-11-18 | 6.900 | 1,198,697 | +2,000 | 0.02% | 8,271,009 |
| 2016-11-21 | 2016-11-17 | 6.400 | 1,196,697 | -4,000 | 0.02% | 7,658,861 |
| 2016-11-17 | 2016-11-15 | 6.400 | 1,200,697 | -3,200 | 0.02% | 7,684,461 |
| 2016-11-16 | 2016-11-14 | 4.950 | 1,203,897 | +38,000 | 0.02% | 5,959,290 |
| 2016-11-15 | 2016-11-11 | 5.100 | 1,165,897 | -20,000 | 0.02% | 5,946,075 |
| 2016-11-14 | 2016-11-10 | 5.200 | 1,185,897 | -18,800 | 0.02% | 6,166,664 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,204,697 | +18,000 | 0.02% | 6,023,485 |
| 2016-11-10 | 2016-11-08 | 5.200 | 1,186,697 | -18,000 | 0.02% | 6,170,824 |
| 2016-11-09 | 2016-11-07 | 5.200 | 1,204,697 | -10,000 | 0.02% | 6,264,424 |
| 2016-11-07 | 2016-11-03 | 5.200 | 1,214,697 | +10,000 | 0.02% | 6,316,424 |
| 2016-11-04 | 2016-11-02 | 5.100 | 1,204,697 | -10,000 | 0.02% | 6,143,955 |
| 2016-11-03 | 2016-11-01 | 5.100 | 1,214,697 | -10,000 | 0.02% | 6,194,955 |
| 2016-11-01 | 2016-10-28 | 5.400 | 1,224,697 | +10,000 | 0.02% | 6,613,364 |
| 2016-10-31 | 2016-10-27 | 5.300 | 1,214,697 | -15,200 | 0.02% | 6,437,894 |
| 2016-10-27 | 2016-10-25 | 5.500 | 1,229,897 | -6,000 | 0.02% | 6,764,434 |
| 2016-10-26 | 2016-10-24 | 5.400 | 1,235,897 | +3,200 | 0.02% | 6,673,844 |
| 2016-10-25 | 2016-10-20 | 5.200 | 1,232,697 | +6,000 | 0.02% | 6,410,024 |
| 2016-10-20 | 2016-10-18 | 4.950 | 1,226,697 | +20,000 | 0.02% | 6,072,150 |
| 2016-10-19 | 2016-10-17 | 4.700 | 1,206,697 | -16,000 | 0.02% | 5,671,476 |
| 2016-10-12 | 2016-10-07 | 4.800 | 1,222,697 | -30,000 | 0.02% | 5,868,946 |
| 2016-10-11 | 2016-10-06 | 4.850 | 1,252,697 | +30,000 | 0.02% | 6,075,580 |
| 2016-10-07 | 2016-10-05 | 4.950 | 1,222,697 | +10,000 | 0.02% | 6,052,350 |
| 2016-10-05 | 2016-10-03 | 5.100 | 1,212,697 | +3,200 | 0.02% | 6,184,755 |
| 2016-10-04 | 2016-09-30 | 4.950 | 1,209,497 | -6,800 | 0.02% | 5,987,010 |
| 2016-09-30 | 2016-09-28 | 4.400 | 1,216,297 | +5,600 | 0.02% | 5,351,707 |
| 2016-09-28 | 2016-09-26 | 4.200 | 1,210,697 | +12,800 | 0.02% | 5,084,927 |
| 2016-09-26 | 2016-09-22 | 4.250 | 1,197,897 | +1,200 | 0.02% | 5,091,062 |
| 2016-09-19 | 2016-09-14 | 4.300 | 1,196,697 | -4,000 | 0.02% | 5,145,797 |
| 2016-09-15 | 2016-09-13 | 4.250 | 1,200,697 | -1,200 | 0.02% | 5,102,962 |
| 2016-09-14 | 2016-09-12 | 3.900 | 1,201,897 | +10,000 | 0.02% | 4,687,398 |
| 2016-09-13 | 2016-09-09 | 3.950 | 1,191,897 | +7,200 | 0.02% | 4,707,993 |
| 2016-09-09 | 2016-09-07 | 3.900 | 1,184,697 | -2,800 | 0.02% | 4,620,318 |
| 2016-09-05 | 2016-09-01 | 3.650 | 1,187,497 | +2,800 | 0.02% | 4,334,364 |
| 2016-08-25 | 2016-08-23 | 3.450 | 1,184,697 | +250,800 | 0.02% | 4,087,205 |
| 2016-08-11 | 2016-08-09 | 2.950 | 933,897 | -22,000 | 0.01% | 2,754,996 |
| 2016-08-10 | 2016-08-08 | 3.000 | 955,897 | -62,000 | 0.01% | 2,867,691 |
| 2016-07-07 | 2016-07-05 | 3.200 | 1,017,897 | -24,000 | 0.01% | 3,257,270 |
| 2016-07-04 | 2016-06-29 | 3.200 | 1,041,897 | -12,000 | 0.01% | 3,334,070 |
| 2016-06-30 | 2016-06-28 | 3.100 | 1,053,897 | -50,000 | 0.01% | 3,267,081 |
| 2016-06-29 | 2016-06-27 | 3.150 | 1,103,897 | -44,000 | 0.02% | 3,477,276 |
| 2016-06-06 | 2016-06-02 | 3.350 | 1,147,897 | +32,000 | 0.02% | 3,845,455 |
| 2016-06-01 | 2016-05-30 | 3.200 | 1,115,897 | -28,000 | 0.02% | 3,570,870 |
| 2016-05-31 | 2016-05-27 | 3.200 | 1,143,897 | -50,000 | 0.02% | 3,660,470 |
| 2016-05-18 | 2016-05-16 | 3.300 | 1,193,897 | -20,000 | 0.02% | 3,939,860 |
| 2016-05-10 | 2016-05-06 | 3.350 | 1,213,897 | -8,000 | 0.02% | 4,066,555 |
| 2016-05-05 | 2016-05-03 | 3.450 | 1,221,897 | -10,000 | 0.02% | 4,215,545 |
| 2016-04-22 | 2016-04-20 | 3.650 | 1,231,897 | +8,000 | 0.02% | 4,496,424 |
| 2016-04-21 | 2016-04-19 | 3.700 | 1,223,897 | +10,000 | 0.02% | 4,528,419 |
| 2016-04-19 | 2016-04-15 | 3.750 | 1,213,897 | -38,000 | 0.02% | 4,552,114 |
| 2016-04-01 | 2016-03-30 | 3.800 | 1,251,897 | +12,000 | 0.02% | 4,757,209 |
| 2016-03-22 | 2016-03-18 | 3.800 | 1,239,897 | +4,000 | 0.02% | 4,711,609 |
| 2016-03-17 | 2016-03-15 | 4.050 | 1,235,897 | +14,000 | 0.02% | 5,005,383 |
| 2016-03-10 | 2016-03-08 | 4.150 | 1,221,897 | -4,000 | 0.02% | 5,070,873 |
| 2016-02-29 | 2016-02-25 | 4.100 | 1,225,897 | -4,000 | 0.02% | 5,026,178 |
| 2016-02-23 | 2016-02-19 | 4.200 | 1,229,897 | +3,200 | 0.02% | 5,165,567 |
| 2016-01-29 | 2016-01-27 | 4.150 | 1,226,697 | -12,000 | 0.02% | 5,090,793 |
| 2016-01-28 | 2016-01-26 | 4.150 | 1,238,697 | +28,000 | 0.02% | 5,140,593 |
| 2016-01-25 | 2016-01-21 | 4.350 | 1,210,697 | -33,600 | 0.02% | 5,266,532 |
| 2016-01-22 | 2016-01-20 | 4.650 | 1,244,297 | +3,600 | 0.02% | 5,785,981 |
| 2016-01-21 | 2016-01-19 | 4.850 | 1,240,697 | +11,600 | 0.02% | 6,017,380 |
| 2016-01-19 | 2016-01-15 | 5.000 | 1,229,097 | -6,000 | 0.02% | 6,145,485 |
| 2016-01-14 | 2016-01-12 | 4.950 | 1,235,097 | -4,000 | 0.02% | 6,113,730 |
| 2016-01-13 | 2016-01-11 | 5.100 | 1,239,097 | -14,600 | 0.02% | 6,319,395 |
| 2016-01-06 | 2016-01-04 | 5.200 | 1,253,697 | +10,400 | 0.02% | 6,519,224 |
| 2016-01-05 | 2015-12-31 | 5.800 | 1,243,297 | -5,200 | 0.02% | 7,211,123 |
| 2016-01-04 | 2015-12-29 | 5.400 | 1,248,497 | -4,800 | 0.02% | 6,741,884 |
| 2015-12-29 | 2015-12-24 | 5.300 | 1,253,297 | +20,000 | 0.02% | 6,642,474 |
| 2015-12-28 | 2015-12-22 | 5.500 | 1,233,297 | -14,000 | 0.02% | 6,783,134 |
| 2015-12-22 | 2015-12-18 | 5.300 | 1,247,297 | +4,400 | 0.02% | 6,610,674 |
| 2015-12-17 | 2015-12-15 | 5.200 | 1,242,897 | -10,000 | 0.02% | 6,463,064 |
| 2015-12-10 | 2015-12-08 | 5.400 | 1,252,897 | +10,000 | 0.02% | 6,765,644 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,242,897 | +12,000 | 0.02% | 7,333,092 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,230,897 | -8,800 | 0.02% | 7,262,292 |
| 2015-12-03 | 2015-12-01 | 5.900 | 1,239,697 | +8,800 | 0.02% | 7,314,212 |
| 2015-12-02 | 2015-11-30 | 5.700 | 1,230,897 | +11,600 | 0.02% | 7,016,113 |
| 2015-12-01 | 2015-11-27 | 6.100 | 1,219,297 | +10,000 | 0.02% | 7,437,712 |
| 2015-11-30 | 2015-11-26 | 6.100 | 1,209,297 | -10,000 | 0.02% | 7,376,712 |
| 2015-11-27 | 2015-11-25 | 6.100 | 1,219,297 | +12,000 | 0.02% | 7,437,712 |
| 2015-11-26 | 2015-11-24 | 6.100 | 1,207,297 | -14,000 | 0.02% | 7,364,512 |
| 2015-11-25 | 2015-11-23 | 6.000 | 1,221,297 | +10,000 | 0.02% | 7,327,782 |
| 2015-11-24 | 2015-11-20 | 6.200 | 1,211,297 | -6,000 | 0.02% | 7,510,041 |
| 2015-11-23 | 2015-11-19 | 5.900 | 1,217,297 | -2,000 | 0.02% | 7,182,052 |
| 2015-11-20 | 2015-11-18 | 5.900 | 1,219,297 | +10,000 | 0.02% | 7,193,852 |
| 2015-11-19 | 2015-11-17 | 6.100 | 1,209,297 | +21,200 | 0.02% | 7,376,712 |
| 2015-11-18 | 2015-11-16 | 6.300 | 1,188,097 | -10,000 | 0.02% | 7,485,011 |
| 2015-11-17 | 2015-11-13 | 6.500 | 1,198,097 | -16,400 | 0.02% | 7,787,630 |
| 2015-11-16 | 2015-11-12 | 6.300 | 1,214,497 | +18,000 | 0.02% | 7,651,331 |
| 2015-11-13 | 2015-11-11 | 6.500 | 1,196,497 | -10,000 | 0.02% | 7,777,230 |
| 2015-11-10 | 2015-11-06 | 6.700 | 1,206,497 | +31,000 | 0.02% | 8,083,530 |
| 2015-11-09 | 2015-11-05 | 6.800 | 1,175,497 | -20,200 | 0.02% | 7,993,380 |
| 2015-11-06 | 2015-11-04 | 6.800 | 1,195,697 | +11,000 | 0.02% | 8,130,740 |
| 2015-11-05 | 2015-11-03 | 6.800 | 1,184,697 | -10,000 | 0.02% | 8,055,940 |
| 2015-11-04 | 2015-11-02 | 6.800 | 1,194,697 | -9,000 | 0.02% | 8,123,940 |
| 2015-11-03 | 2015-10-30 | 6.800 | 1,203,697 | +12,000 | 0.02% | 8,185,140 |
| 2015-11-02 | 2015-10-29 | 7.000 | 1,191,697 | -8,400 | 0.02% | 8,341,879 |
| 2015-10-30 | 2015-10-28 | 6.900 | 1,200,097 | +14,000 | 0.02% | 8,280,669 |
| 2015-10-29 | 2015-10-27 | 7.300 | 1,186,097 | +17,800 | 0.02% | 8,658,508 |
| 2015-10-28 | 2015-10-26 | 7.900 | 1,168,297 | +6,400 | 0.02% | 9,229,546 |
| 2015-10-26 | 2015-10-22 | 6.600 | 1,161,897 | -10,000 | 0.02% | 7,668,520 |
| 2015-10-13 | 2015-10-09 | 6.500 | 1,171,897 | -20,000 | 0.06% | 7,617,331 |
| 2015-10-12 | 2015-10-08 | 6.400 | 1,191,897 | -400 | 0.06% | 7,628,141 |
| 2015-10-08 | 2015-10-06 | 5.900 | 1,192,297 | -600 | 0.06% | 7,034,552 |
| 2015-10-07 | 2015-10-05 | 6.300 | 1,192,897 | -1,600 | 0.06% | 7,515,251 |
| 2015-10-06 | 2015-10-02 | 6.500 | 1,194,497 | -8,000 | 0.07% | 7,764,231 |
| 2015-10-05 | 2015-09-30 | 5.800 | 1,202,497 | +18,200 | 0.07% | 6,974,483 |
| 2015-10-02 | 2015-09-29 | 5.900 | 1,184,297 | +20,000 | 0.06% | 6,987,352 |
| 2015-09-30 | 2015-09-25 | 6.700 | 1,164,297 | -2,000 | 0.06% | 7,800,790 |
| 2015-09-29 | 2015-09-24 | 7.000 | 1,166,297 | +2,000 | 0.06% | 8,164,079 |
| 2015-09-25 | 2015-09-23 | 6.900 | 1,164,297 | +67,800 | 0.06% | 8,033,649 |
| 2015-09-24 | 2015-09-22 | 7.700 | 1,096,497 | +29,000 | 0.06% | 8,443,027 |
| 2015-09-23 | 2015-09-21 | 8.100 | 1,067,497 | +12,400 | 0.06% | 8,646,726 |
| 2015-09-21 | 2015-09-17 | 6.900 | 1,055,097 | +20,400 | 0.06% | 7,280,169 |
| 2015-09-17 | 2015-09-15 | 7.200 | 1,034,697 | -30,000 | 0.06% | 7,449,818 |
| 2015-09-16 | 2015-09-14 | 6.800 | 1,064,697 | +12,000 | 0.06% | 7,239,940 |
| 2015-09-15 | 2015-09-11 | 6.900 | 1,052,697 | +5,000 | 0.06% | 7,263,609 |
| 2015-09-14 | 2015-09-10 | 6.700 | 1,047,697 | +11,000 | 0.06% | 7,019,570 |
| 2015-09-11 | 2015-09-09 | 7.300 | 1,036,697 | +2,800 | 0.06% | 7,567,888 |
| 2015-09-10 | 2015-09-08 | 6.200 | 1,033,897 | -40,000 | 0.06% | 6,410,161 |
| 2015-09-08 | 2015-09-04 | 5.700 | 1,073,897 | +40,400 | 0.06% | 6,121,213 |
| 2015-09-07 | 2015-09-02 | 6.000 | 1,033,497 | +13,200 | 0.06% | 6,200,982 |
| 2015-09-04 | 2015-09-01 | 6.100 | 1,020,297 | -20,200 | 0.06% | 6,223,812 |
| 2015-09-02 | 2015-08-31 | 6.200 | 1,040,497 | +5,000 | 0.06% | 6,451,081 |
| 2015-09-01 | 2015-08-28 | 6.200 | 1,035,497 | +10,000 | 0.06% | 6,420,081 |
| 2015-08-31 | 2015-08-27 | 6.300 | 1,025,497 | +20,000 | 0.06% | 6,460,631 |
| 2015-08-28 | 2015-08-26 | 6.300 | 1,005,497 | +10,000 | 0.05% | 6,334,631 |
| 2015-08-27 | 2015-08-25 | 6.100 | 995,497 | +10,200 | 0.05% | 6,072,532 |
| 2015-08-26 | 2015-08-24 | 6.900 | 985,297 | +1,200 | 0.05% | 6,798,549 |
| 2015-08-25 | 2015-08-21 | 7.300 | 984,097 | +31,000 | 0.05% | 7,183,908 |
| 2015-08-24 | 2015-08-20 | 7.900 | 953,097 | +200 | 0.05% | 7,529,466 |
| 2015-08-21 | 2015-08-19 | 8.100 | 952,897 | +288,000 | 0.05% | 7,718,466 |
| 2015-08-19 | 2015-08-17 | 8.000 | 664,897 | -6,000 | 0.04% | 5,319,176 |
| 2015-08-18 | 2015-08-14 | 7.900 | 670,897 | +6,000 | 0.04% | 5,300,086 |
| 2015-08-14 | 2015-08-12 | 8.200 | 664,897 | -9,000 | 0.04% | 5,452,155 |
| 2015-08-13 | 2015-08-11 | 8.300 | 673,897 | -2,000 | 0.04% | 5,593,345 |
| 2015-08-12 | 2015-08-10 | 8.200 | 675,897 | +83,200 | 0.04% | 5,542,355 |
| 2015-08-11 | 2015-08-07 | 8.900 | 592,697 | +510,000 | 0.03% | 5,275,003 |
| 2015-08-10 | 2015-08-06 | 8.900 | 82,697 | +5,000 | 0.00% | 736,003 |
| 2015-08-07 | 2015-08-05 | 9.500 | 77,697 | -516,865 | 0.00% | 738,122 |
| 2015-08-06 | 2015-08-04 | 10.000 | 594,562 | -188,400 | 0.03% | 5,945,620 |
| 2015-08-05 | 2015-08-03 | 9.800 | 782,962 | -84,600 | 0.04% | 7,673,028 |
| 2015-07-10 | 2015-07-08 | 5.700 | 867,562 | +76,000 | 0.05% | 4,945,103 |
| 2015-06-15 | 2015-06-11 | 5.700 | 791,562 | +37,465 | 0.04% | 4,511,903 |
| 2015-06-11 | 2015-06-09 | 5.700 | 754,097 | +72,000 | 0.04% | 4,298,353 |
| 2015-06-10 | 2015-06-08 | 5.700 | 682,097 | -20,000 | 0.04% | 3,887,953 |
| 2015-06-09 | 2015-06-05 | 4.460 | 702,097 | -15,000 | 0.04% | 3,131,353 |
| 2015-06-08 | 2015-06-04 | 4.600 | 717,097 | +35,000 | 0.04% | 3,298,646 |
| 2015-06-05 | 2015-06-03 | 4.760 | 682,097 | -23,000 | 0.04% | 3,246,782 |
| 2015-06-02 | 2015-05-29 | 4.460 | 705,097 | +25,000 | 0.04% | 3,144,733 |
| 2015-05-27 | 2015-05-22 | 5.400 | 680,097 | -7,000 | 0.04% | 3,672,524 |
| 2015-05-26 | 2015-05-21 | 5.600 | 687,097 | -10,000 | 0.04% | 3,847,743 |
| 2015-05-22 | 2015-05-20 | 5.900 | 697,097 | -11,200 | 0.04% | 4,112,872 |
| 2015-05-20 | 2015-05-18 | 6.200 | 708,297 | -5,000 | 0.04% | 4,391,441 |
| 2015-05-19 | 2015-05-15 | 6.100 | 713,297 | +4,000 | 0.04% | 4,351,112 |
| 2015-05-18 | 2015-05-14 | 6.800 | 709,297 | +660,000 | 0.04% | 4,823,220 |
| 2015-05-12 | 2015-05-08 | 7.100 | 49,297 | +1,000 | 0.00% | 350,009 |
| 2015-05-11 | 2015-05-07 | 7.700 | 48,297 | -125 | 0.00% | 371,887 |
| 2015-04-20 | 2015-04-16 | 4.000 | 48,422 | -3,400 | 0.00% | 193,688 |
| 2015-04-17 | 2015-04-15 | 3.080 | 51,822 | +600 | 0.00% | 159,612 |
| 2015-04-15 | 2015-04-13 | 3.080 | 51,222 | -10,600 | 0.00% | 157,764 |
| 2015-04-08 | 2015-04-01 | 2.120 | 61,822 | +1,000 | 0.00% | 131,063 |
| 2015-03-17 | 2015-03-13 | 2.300 | 60,822 | -10,000 | 0.00% | 139,891 |
| 2015-03-09 | 2015-03-05 | 2.120 | 70,822 | +1,800 | 0.00% | 150,143 |
| 2015-03-02 | 2015-02-26 | 2.240 | 69,022 | +10,000 | 0.00% | 154,609 |
| 2015-02-16 | 2015-02-12 | 2.240 | 59,022 | +5,000 | 0.00% | 132,209 |
| 2015-02-13 | 2015-02-11 | 2.500 | 54,022 | +5,000 | 0.00% | 135,055 |
| 2015-02-05 | 2015-02-03 | 2.546 | 49,022 | -1,807 | 0.00% | 124,817 |
| 2015-01-26 | 2015-01-22 | 2.508 | 50,829 | +622 | 0.00% | 127,457 |
| 2015-01-06 | 2015-01-02 | 2.681 | 50,207 | -5,184 | 0.00% | 134,613 |
| 2014-12-19 | 2014-12-17 | 2.450 | 55,391 | +5,184 | 0.00% | 135,691 |
| 2014-12-10 | 2014-12-08 | 3.279 | 50,207 | -5,184 | 0.00% | 164,634 |
| 2014-12-09 | 2014-12-05 | 3.453 | 55,391 | +5,184 | 0.00% | 191,249 |
| 2014-12-04 | 2014-12-02 | 3.125 | 50,207 | -1,866 | 0.00% | 156,887 |
| 2014-12-03 | 2014-12-01 | 2.893 | 52,073 | -62,212 | 0.00% | 150,665 |
| 2014-12-02 | 2014-11-28 | 2.508 | 114,285 | +15,553 | 0.01% | 286,576 |
| 2014-11-28 | 2014-11-26 | 2.604 | 98,732 | +31,106 | 0.01% | 257,098 |
| 2014-11-26 | 2014-11-24 | 2.430 | 67,626 | +15,553 | 0.01% | 164,358 |
| 2014-11-17 | 2014-11-13 | 2.238 | 52,073 | +1,866 | 0.00% | 116,514 |
| 2014-11-14 | 2014-11-12 | 2.700 | 50,207 | -14,516 | 0.00% | 135,581 |
| 2014-11-10 | 2014-11-06 | 2.411 | 64,723 | -3,111 | 0.00% | 156,054 |
| 2014-08-01 | 2014-07-30 | 2.102 | 67,834 | -15,553 | 0.01% | 142,620 |
| 2014-07-29 | 2014-07-25 | 2.102 | 83,387 | +15,553 | 0.01% | 175,320 |
| 2014-06-25 | 2014-06-23 | 2.045 | 67,834 | -1,866 | 0.01% | 138,695 |
| 2014-04-30 | 2014-04-28 | 1.929 | 69,700 | -3,318 | 0.01% | 134,444 |
| 2014-03-18 | 2014-03-14 | 1.967 | 73,018 | +1,866 | 0.01% | 143,660 |
| 2014-03-10 | 2014-03-06 | 1.987 | 71,152 | +1,659 | 0.01% | 141,362 |
| 2014-03-04 | 2014-02-28 | 2.006 | 69,493 | +1,659 | 0.01% | 139,406 |
| 2013-12-18 | 2013-12-16 | 2.218 | 67,834 | -7,258 | 0.01% | 150,471 |
| 2013-09-27 | 2013-09-25 | 2.276 | 75,092 | +5,185 | 0.01% | 170,916 |
| 2013-07-31 | 2013-07-29 | 2.546 | 69,907 | -2,074 | 0.01% | 177,993 |
| 2013-06-10 | 2013-06-06 | 1.852 | 71,981 | -6,221 | 0.02% | 133,290 |
| 2013-05-21 | 2013-05-16 | 1.987 | 78,202 | +65,944 | 0.02% | 155,368 |
| 2013-05-07 | 2013-05-03 | 2.238 | 12,258 | -4,562 | 0.01% | 27,427 |
| 2013-04-22 | 2013-04-18 | 1.746 | 16,820 | -38,136 | 0.02% | 29,374 |
| 2013-04-19 | 2013-04-17 | 1.680 | 54,956 | +20,958 | 0.03% | 92,302 |
| 2013-04-18 | 2013-04-16 | 1.613 | 33,998 | -3,772 | 0.02% | 54,830 |
| 2013-04-16 | 2013-04-12 | 1.336 | 37,770 | -31,437 | 0.02% | 50,461 |
| 2013-04-15 | 2013-04-11 | 1.317 | 69,207 | +31,437 | 0.04% | 91,140 |
| 2013-04-11 | 2013-04-09 | 1.183 | 37,770 | -31,437 | 0.02% | 44,694 |
| 2013-04-10 | 2013-04-08 | 1.136 | 69,207 | +31,437 | 0.04% | 78,592 |
| 2013-02-25 | 2013-02-21 | 1.031 | 37,770 | +3,772 | 0.02% | 38,927 |
| 2013-02-22 | 2013-02-20 | 1.164 | 33,998 | -31,437 | 0.02% | 39,582 |
| 2013-02-08 | 2013-02-06 | 1.346 | 65,435 | +10,479 | 0.04% | 88,046 |
| 2013-02-07 | 2013-02-05 | 1.451 | 54,956 | +2,935 | 0.03% | 79,715 |
| 2013-02-06 | 2013-02-04 | 1.956 | 52,021 | +20,957 | 0.03% | 101,769 |
| 2012-11-27 | 2012-11-23 | 1.727 | 31,064 | -4,191 | 0.07% | 53,656 |
| 2012-10-30 | 2012-10-26 | 1.937 | 35,255 | +4,191 | 0.09% | 68,296 |
| 2012-10-05 | 2012-10-03 | 1.918 | 31,064 | +2,096 | 0.09% | 59,585 |
| 2012-09-21 | 2012-09-19 | 2.348 | 28,968 | +1,677 | 0.08% | 68,004 |
| 2012-09-11 | 2012-09-07 | 2.672 | 27,291 | -1,677 | 0.08% | 72,922 |
| 2012-09-10 | 2012-09-06 | 2.529 | 28,968 | -2,096 | 0.08% | 73,256 |
| 2012-08-30 | 2012-08-28 | 1.966 | 31,064 | +2,096 | 0.09% | 61,067 |
| 2012-08-15 | 2012-08-13 | 2.071 | 28,968 | -5,449 | 0.08% | 59,987 |
| 2012-08-13 | 2012-08-09 | 2.004 | 34,417 | +5,449 | 0.10% | 68,972 |
| 2012-07-20 | 2012-07-18 | 2.720 | 28,968 | -27,245 | 0.08% | 78,785 |
| 2012-07-19 | 2012-07-17 | 2.357 | 56,213 | +27,245 | 0.16% | 132,500 |
| 2012-06-19 | 2012-06-15 | 2.529 | 28,968 | +1,677 | 0.10% | 73,256 |
| 2012-06-12 | 2012-06-08 | 2.672 | 27,291 | +1,257 | 0.09% | 72,922 |
| 2012-05-14 | 2012-05-10 | 4.103 | 26,034 | -390,505 | 0.09% | 106,829 |
| 2012-04-27 | 2012-04-25 | 4.581 | 416,539 | +390,505 | 1.39% | 1,908,000 |
| 2012-03-23 | 2012-03-21 | 5.191 | 26,034 | +786 | 0.09% | 135,152 |
| 2012-03-19 | 2012-03-15 | 6.413 | 25,248 | +1,493 | 0.08% | 161,912 |
| 2012-03-13 | 2012-03-09 | 8.245 | 23,755 | -2,619 | 0.08% | 195,862 |
| 2012-03-12 | 2012-03-08 | 7.940 | 26,374 | +2,619 | 0.09% | 209,402 |
| 2012-03-08 | 2012-03-06 | 8.856 | 23,755 | +446 | 0.08% | 210,370 |
| 2012-03-07 | 2012-03-05 | 11.146 | 23,309 | +393 | 0.08% | 259,805 |
| 2012-02-28 | 2012-02-24 | 15.421 | 22,916 | +288 | 0.08% | 353,396 |
| 2011-10-17 | 2011-10-13 | 59.548 | 22,628 | -13 | 0.08% | 1,347,449 |
| 2011-06-23 | 2011-06-21 | 76.343 | 22,641 | -524 | 0.15% | 1,728,491 |
| 2011-06-09 | 2011-06-07 | 75.580 | 23,165 | +524 | 0.15% | 1,750,810 |
| 2011-05-27 | 2011-05-25 | 87.031 | 22,641 | +3,275 | 0.15% | 1,970,479 |
| 2011-05-26 | 2011-05-24 | 88.558 | 19,366 | +16,373 | 0.13% | 1,715,021 |
| 2011-01-24 | 2011-01-20 | 76.343 | 2,993 | -131 | 0.02% | 228,496 |
| 2010-10-29 | 2010-10-27 | 62.602 | 3,124 | -367 | 0.03% | 195,567 |
| 2010-10-14 | 2010-10-12 | 64.128 | 3,491 | -314 | 0.03% | 223,872 |
| 2010-09-15 | 2010-09-13 | 67.946 | 3,805 | +314 | 0.03% | 258,533 |
| 2010-08-11 | 2010-08-09 | 62.602 | 3,491 | -262 | 0.03% | 218,542 |
| 2010-08-10 | 2010-08-06 | 63.365 | 3,753 | -262 | 0.03% | 237,809 |
| 2010-08-06 | 2010-08-04 | 63.365 | 4,015 | +2,692 | 0.03% | 254,411 |
| 2010-08-05 | 2010-08-03 | 99.246 | 1,323 | +131 | 0.03% | 131,303 |
| 2010-08-04 | 2010-08-02 | 91.612 | 1,192 | -262 | 0.03% | 109,202 |
| 2010-07-26 | 2010-07-22 | 77.870 | 1,454 | -210 | 0.03% | 113,223 |
| 2010-07-23 | 2010-07-21 | 80.924 | 1,664 | +393 | 0.04% | 134,658 |
| 2010-07-21 | 2010-07-19 | 72.068 | 1,271 | -1,905 | 0.03% | 91,599 |
| 2010-07-14 | 2010-07-12 | 72.068 | 3,176 | -197 | 0.03% | 228,888 |
| 2010-07-12 | 2010-07-08 | 75.733 | 3,373 | +393 | 0.03% | 255,446 |
| 2010-03-23 | 2010-03-19 | 83.062 | 2,980 | -65 | 0.03% | 247,524 |
| 2010-03-17 | 2010-03-15 | 69.625 | 3,045 | -66 | 0.03% | 212,009 |
| 2010-03-11 | 2010-03-09 | 62.907 | 3,111 | +131 | 0.03% | 195,704 |
| 2009-12-07 | 2009-12-03 | 64.739 | 2,980 | -123 | 0.03% | 192,923 |
| 2009-11-24 | 2009-11-20 | 64.128 | 3,103 | -458 | 0.03% | 198,991 |
| 2009-11-16 | 2009-11-12 | 72.068 | 3,561 | +131 | 0.04% | 256,635 |
| 2009-11-02 | 2009-10-29 | 65.350 | 3,430 | +327 | 0.04% | 224,150 |
| 2009-08-24 | 2009-08-20 | 91.612 | 3,103 | -65 | 0.03% | 284,272 |
| 2009-06-19 | 2009-06-17 | 95.277 | 3,168 | -66 | 0.07% | 301,836 |
| 2009-06-18 | 2009-06-16 | 93.444 | 3,234 | +66 | 0.07% | 302,199 |
| 2009-06-11 | 2009-06-09 | 100.163 | 3,168 | -1,638 | 0.07% | 317,315 |
| 2009-06-05 | 2009-06-03 | 94.666 | 4,806 | +1,638 | 0.10% | 454,964 |
| 2009-06-04 | 2009-06-02 | 76.343 | 3,168 | -131 | 0.07% | 241,856 |
| 2009-06-03 | 2009-06-01 | 66.571 | 3,299 | -328 | 0.07% | 219,619 |
| 2009-06-01 | 2009-05-27 | 56.799 | 3,627 | +66 | 0.08% | 206,012 |
| 2009-05-22 | 2009-05-20 | 39.699 | 3,561 | +262 | 0.08% | 141,367 |
| 2009-05-21 | 2009-05-19 | 32.980 | 3,299 | +196 | 0.07% | 108,802 |
| 2009-04-09 | 2009-04-07 | 34.813 | 3,103 | -172 | 0.07% | 108,023 |
| 2009-03-19 | 2009-03-17 | 44.585 | 3,275 | -29,472 | 0.07% | 146,014 |
| 2009-03-05 | 2009-03-03 | 43.363 | 32,747 | +29,472 | 0.70% | 1,420,010 |
| 2008-09-04 | 2008-09-02 | 95.887 | 3,275 | -835 | 0.07% | 314,031 |
| 2008-09-03 | 2008-09-01 | 99.552 | 4,110 | -101 | 0.09% | 409,158 |
| 2008-09-02 | 2008-08-29 | 100.773 | 4,211 | +936 | 0.09% | 424,356 |
| 2008-08-01 | 2008-07-30 | 92.834 | 3,275 | +1,065 | 0.07% | 304,030 |
| 2008-06-30 | 2008-06-26 | 148.615 | 2,210 | -424 | 0.07% | 328,439 |
| 2008-06-25 | 2008-06-23 | 124.529 | 2,634 | -195 | 0.07% | 328,010 |
| 2008-06-18 | 2008-06-16 | 143.490 | 2,829 | -196 | 0.08% | 405,935 |
| 2008-06-12 | 2008-06-10 | 187.050 | 3,025 | -585 | 0.08% | 565,827 |
| 2008-05-23 | 2008-05-21 | 312.604 | 3,610 | +98 | 0.10% | 1,128,501 |
| 2008-05-21 | 2008-05-19 | 317.729 | 3,512 | -98 | 0.09% | 1,115,864 |
| 2008-05-20 | 2008-05-16 | 312.604 | 3,610 | +98 | 0.10% | 1,128,501 |
| 2008-03-12 | 2008-03-10 | 302.355 | 3,512 | +97 | 0.09% | 1,061,871 |
| 2008-02-27 | 2008-02-25 | 312.604 | 3,415 | -195 | 0.09% | 1,067,544 |
| 2008-02-18 | 2008-02-14 | 276.732 | 3,610 | -12 | 0.10% | 999,001 |
| 2008-02-12 | 2008-02-06 | 271.607 | 3,622 | -58 | 0.10% | 983,760 |
| 2008-02-11 | 2008-02-04 | 271.607 | 3,680 | +58 | 0.10% | 999,514 |
| 2008-02-05 | 2008-02-01 | 281.856 | 3,622 | +441 | 0.10% | 1,020,883 |
| 2008-01-10 | 2008-01-08 | 333.103 | 3,181 | -58 | 0.09% | 1,059,600 |
| 2007-12-28 | 2007-12-24 | 343.352 | 3,239 | -137 | 0.09% | 1,112,118 |
| 2007-12-21 | 2007-12-19 | 379.225 | 3,376 | -97 | 0.09% | 1,280,263 |
| 2007-12-18 | 2007-12-14 | 399.723 | 3,473 | +132 | 0.09% | 1,388,240 |
| 2007-12-17 | 2007-12-13 | 389.474 | 3,341 | -4 | 0.09% | 1,301,233 |
| 2007-12-14 | 2007-12-12 | 358.726 | 3,345 | +4 | 0.09% | 1,199,939 |
| 2007-12-13 | 2007-12-11 | 425.347 | 3,341 | -8 | 0.09% | 1,421,084 |
| 2007-12-07 | 2007-12-05 | 481.718 | 3,349 | +8 | 0.09% | 1,613,274 |
| 2007-12-05 | 2007-12-03 | 486.843 | 3,341 | -19 | 0.09% | 1,626,541 |
| 2007-12-04 | 2007-11-30 | 486.843 | 3,360 | -351 | 0.09% | 1,635,791 |
| 2007-12-03 | 2007-11-29 | 486.843 | 3,711 | +58 | 0.10% | 1,806,673 |
| 2007-11-29 | 2007-11-27 | 507.341 | 3,653 | +51 | 0.10% | 1,853,318 |
| 2007-11-28 | 2007-11-26 | 522.715 | 3,602 | -98 | 0.10% | 1,882,821 |
| 2007-11-26 | 2007-11-22 | 532.965 | 3,700 | +332 | 0.10% | 1,971,969 |
| 2007-11-23 | 2007-11-21 | 548.339 | 3,368 | -98 | 0.09% | 1,846,804 |
| 2007-11-22 | 2007-11-20 | 563.713 | 3,466 | +59 | 0.09% | 1,953,828 |
| 2007-11-21 | 2007-11-19 | 517.591 | 3,407 | +215 | 0.09% | 1,763,431 |
| 2007-11-19 | 2007-11-15 | 502.217 | 3,192 | +253 | 0.09% | 1,603,076 |
| 2007-11-16 | 2007-11-14 | 502.217 | 2,939 | +488 | 0.08% | 1,476,015 |
| 2007-11-15 | 2007-11-13 | 481.718 | 2,451 | +117 | 0.07% | 1,180,691 |
| 2007-11-14 | 2007-11-12 | 486.843 | 2,334 | -878 | 0.06% | 1,136,291 |
| 2007-11-13 | 2007-11-09 | 512.466 | 3,212 | -16 | 0.09% | 1,646,041 |
| 2007-11-12 | 2007-11-08 | 512.466 | 3,228 | -3 | 0.13% | 1,654,240 |
| 2007-11-09 | 2007-11-07 | 471.469 | 3,231 | +1,873 | 0.13% | 1,523,315 |
| 2007-11-08 | 2007-11-06 | 333.103 | 1,358 | +429 | 0.06% | 452,354 |
| 2007-11-07 | 2007-11-05 | 317.729 | 929 | +90 | 0.04% | 295,170 |
| 2007-11-06 | 2007-11-02 | 307.480 | 839 | -12 | 0.03% | 257,975 |
| 2007-11-05 | 2007-11-01 | 302.355 | 851 | +8 | 0.03% | 257,304 |
| 2007-11-02 | 2007-10-31 | 327.978 | 843 | -8 | 0.04% | 276,486 |
| 2007-11-01 | 2007-10-30 | 292.106 | 851 | -39 | 0.05% | 248,582 |
| 2007-09-25 | 2007-09-21 | 261.358 | 890 | +28 | 0.05% | 232,608 |
| 2007-08-30 | 2007-08-28 | 333.103 | 862 | +792 | 0.05% | 287,135 |
| 2007-08-14 | 2007-08-10 | 281.856 | 70 | +15 | 0.01% | 19,730 |
| 2007-08-09 | 2007-08-07 | 317.729 | 55 | -39 | 0.00% | 17,475 |
| 2007-08-08 | 2007-08-06 | 322.854 | 94 | +24 | 0.01% | 30,348 |
| 2007-08-01 | 2007-07-30 | 363.851 | 70 | +11 | 0.01% | 25,470 |
| 2007-07-27 | 2007-07-25 | 389.474 | 59 | -448 | 0.01% | 22,979 |
| 2007-07-26 | 2007-07-24 | 394.599 | 507 | +448 | 0.05% | 200,062 |
| 2007-07-25 | 2007-07-23 | 374.100 | 59 | -27 | 0.01% | 22,072 |
| 2007-07-24 | 2007-07-20 | 333.103 | 86 | +8 | 0.01% | 28,647 |
| 2007-07-23 | 2007-07-19 | 343.352 | 78 | +47 | 0.01% | 26,781 |
| 2007-07-20 | 2007-07-18 | 389.474 | 31 | +27 | 0.00% | 12,074 |
| 2007-07-16 | 2007-07-12 | 266.482 | 4 | -195 | 0.00% | 1,066 |
| 2007-06-26 | 2007-06-22 | 292.106 | 199 | 0.02% | 58,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy