History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 660,674,564 | +0 | 4.03% | 1,915,956,236 |
| 2025-10-13 | 2025-10-09 | 2.930 | 660,674,564 | +0 | 4.03% | 1,935,776,473 |
| 2025-10-10 | 2025-10-08 | 3.060 | 660,674,564 | +0 | 4.03% | 2,021,664,166 |
| 2025-10-09 | 2025-10-06 | 3.020 | 660,674,564 | +12,000 | 4.03% | 1,995,237,183 |
| 2025-10-08 | 2025-10-03 | 3.010 | 660,662,564 | +12,000 | 4.03% | 1,988,594,318 |
| 2025-10-06 | 2025-10-02 | 3.000 | 660,650,564 | -4,000 | 4.03% | 1,981,951,692 |
| 2025-10-03 | 2025-09-30 | 2.970 | 660,654,564 | +20,000 | 4.03% | 1,962,144,055 |
| 2025-10-02 | 2025-09-29 | 2.970 | 660,634,564 | +8,000 | 4.03% | 1,962,084,655 |
| 2025-09-30 | 2025-09-26 | 2.950 | 660,626,564 | +236,000 | 4.03% | 1,948,848,364 |
| 2025-09-29 | 2025-09-25 | 3.020 | 660,390,564 | -40,000 | 4.03% | 1,994,379,503 |
| 2025-09-26 | 2025-09-24 | 3.050 | 660,430,564 | +404,000 | 4.03% | 2,014,313,220 |
| 2025-09-25 | 2025-09-23 | 3.040 | 660,026,564 | +1,136,000 | 4.02% | 2,006,480,755 |
| 2025-09-24 | 2025-09-22 | 2.890 | 658,890,564 | +24,000 | 4.02% | 1,904,193,730 |
| 2025-09-23 | 2025-09-19 | 2.900 | 658,866,564 | +60,000 | 4.02% | 1,910,713,036 |
| 2025-09-22 | 2025-09-18 | 2.750 | 658,806,564 | +52,000 | 4.02% | 1,811,718,051 |
| 2025-09-19 | 2025-09-17 | 2.800 | 658,754,564 | +8,000 | 4.02% | 1,844,512,779 |
| 2025-09-18 | 2025-09-16 | 2.780 | 658,746,564 | -14,800 | 4.02% | 1,831,315,448 |
| 2025-09-17 | 2025-09-15 | 2.790 | 658,761,364 | +24,000 | 4.02% | 1,837,944,206 |
| 2025-09-16 | 2025-09-12 | 2.820 | 658,737,364 | +4,000 | 4.02% | 1,857,639,366 |
| 2025-09-15 | 2025-09-11 | 2.790 | 658,733,364 | +4,000 | 4.02% | 1,837,866,086 |
| 2025-09-11 | 2025-09-09 | 2.820 | 658,729,364 | +24,000 | 4.02% | 1,857,616,806 |
| 2025-09-10 | 2025-09-08 | 2.830 | 658,705,364 | -200,000 | 4.02% | 1,864,136,180 |
| 2025-09-09 | 2025-09-05 | 2.780 | 658,905,364 | -8,000 | 4.02% | 1,831,756,912 |
| 2025-09-08 | 2025-09-04 | 2.770 | 658,913,364 | -32,000 | 4.02% | 1,825,190,018 |
| 2025-09-04 | 2025-09-02 | 2.810 | 658,945,364 | -8,000 | 4.02% | 1,851,636,473 |
| 2025-09-03 | 2025-09-01 | 2.890 | 658,953,364 | -200,000 | 4.02% | 1,904,375,222 |
| 2025-09-02 | 2025-08-29 | 2.880 | 659,153,364 | +8,000 | 4.02% | 1,898,361,688 |
| 2025-09-01 | 2025-08-28 | 2.900 | 659,145,364 | -20,000 | 4.02% | 1,911,521,556 |
| 2025-08-29 | 2025-08-27 | 2.870 | 659,165,364 | +12,000 | 4.02% | 1,891,804,595 |
| 2025-08-28 | 2025-08-26 | 2.880 | 659,153,364 | +40,000 | 4.02% | 1,898,361,688 |
| 2025-08-27 | 2025-08-25 | 2.950 | 659,113,364 | -312,000 | 4.02% | 1,944,384,424 |
| 2025-08-26 | 2025-08-22 | 2.910 | 659,425,364 | -20,000 | 4.02% | 1,918,927,809 |
| 2025-08-22 | 2025-08-20 | 2.830 | 659,445,364 | +12,000 | 4.02% | 1,866,230,380 |
| 2025-08-21 | 2025-08-19 | 2.850 | 659,433,364 | -4,000 | 4.02% | 1,879,385,087 |
| 2025-08-20 | 2025-08-18 | 2.870 | 659,437,364 | +12,000 | 4.02% | 1,892,585,235 |
| 2025-08-19 | 2025-08-15 | 2.890 | 659,425,364 | -368,000 | 4.02% | 1,905,739,302 |
| 2025-08-18 | 2025-08-14 | 2.960 | 659,793,364 | +400,000 | 4.02% | 1,952,988,357 |
| 2025-08-15 | 2025-08-13 | 2.900 | 659,393,364 | +124,000 | 4.12% | 1,912,240,756 |
| 2025-08-14 | 2025-08-12 | 2.920 | 659,269,364 | -12,000 | 4.12% | 1,925,066,543 |
| 2025-08-13 | 2025-08-11 | 2.920 | 659,281,364 | +28,000 | 4.12% | 1,925,101,583 |
| 2025-08-12 | 2025-08-08 | 2.950 | 659,253,364 | -172,000 | 4.12% | 1,944,797,424 |
| 2025-08-08 | 2025-08-06 | 2.970 | 659,425,364 | -196,000 | 4.12% | 1,958,493,331 |
| 2025-08-07 | 2025-08-05 | 3.050 | 659,621,364 | +8,000 | 4.12% | 2,011,845,160 |
| 2025-08-05 | 2025-08-01 | 3.130 | 659,613,364 | -248,000 | 4.12% | 2,064,589,829 |
| 2025-08-04 | 2025-07-31 | 3.140 | 659,861,364 | +16,000 | 4.12% | 2,071,964,683 |
| 2025-08-01 | 2025-07-30 | 3.230 | 659,845,364 | -1,264,000 | 4.12% | 2,131,300,526 |
| 2025-07-31 | 2025-07-29 | 3.240 | 661,109,364 | -1,608,000 | 4.13% | 2,141,994,339 |
| 2025-07-29 | 2025-07-25 | 3.330 | 662,717,364 | +1,000,000 | 4.14% | 2,206,848,822 |
| 2025-07-28 | 2025-07-24 | 3.320 | 661,717,364 | -1,024,000 | 4.13% | 2,196,901,648 |
| 2025-07-25 | 2025-07-23 | 3.270 | 662,741,364 | +952,000 | 4.14% | 2,167,164,260 |
| 2025-07-24 | 2025-07-22 | 3.320 | 661,789,364 | -76,000 | 4.13% | 2,197,140,688 |
| 2025-07-23 | 2025-07-21 | 3.260 | 661,865,364 | +128,000 | 4.18% | 2,157,681,087 |
| 2025-07-22 | 2025-07-18 | 3.410 | 661,737,364 | +1,424,000 | 4.18% | 2,256,524,411 |
| 2025-07-21 | 2025-07-17 | 3.250 | 660,313,364 | +940,000 | 4.17% | 2,146,018,433 |
| 2025-07-18 | 2025-07-16 | 3.220 | 659,373,364 | +692,000 | 4.16% | 2,123,182,232 |
| 2025-07-17 | 2025-07-15 | 3.320 | 658,681,364 | +920,000 | 4.16% | 2,186,822,128 |
| 2025-07-16 | 2025-07-14 | 3.280 | 657,761,364 | +87,600 | 4.15% | 2,157,457,274 |
| 2025-07-15 | 2025-07-11 | 3.210 | 657,673,764 | +116,000 | 4.15% | 2,111,132,782 |
| 2025-07-14 | 2025-07-10 | 3.140 | 657,557,764 | +276,000 | 4.15% | 2,064,731,379 |
| 2025-07-11 | 2025-07-09 | 3.000 | 657,281,764 | -252,000 | 4.15% | 1,971,845,292 |
| 2025-07-10 | 2025-07-08 | 2.800 | 657,533,764 | +60,000 | 4.15% | 1,841,094,539 |
| 2025-07-09 | 2025-07-07 | 2.720 | 657,473,764 | +92,000 | 4.15% | 1,788,328,638 |
| 2025-07-08 | 2025-07-04 | 2.670 | 657,381,764 | -696,000 | 4.15% | 1,755,209,310 |
| 2025-07-07 | 2025-07-03 | 2.630 | 658,077,764 | -24,000 | 4.24% | 1,730,744,519 |
| 2025-07-04 | 2025-07-02 | 2.550 | 658,101,764 | -192,000 | 4.24% | 1,678,159,498 |
| 2025-07-03 | 2025-06-30 | 2.530 | 658,293,764 | +104,000 | 4.24% | 1,665,483,223 |
| 2025-07-02 | 2025-06-27 | 2.510 | 658,189,764 | -100,000 | 4.24% | 1,652,056,308 |
| 2025-06-30 | 2025-06-26 | 2.510 | 658,289,764 | +28,000 | 4.24% | 1,652,307,308 |
| 2025-06-27 | 2025-06-25 | 2.570 | 658,261,764 | +236,000 | 4.24% | 1,691,732,733 |
| 2025-06-26 | 2025-06-24 | 2.510 | 658,025,764 | +148,000 | 4.24% | 1,651,644,668 |
| 2025-06-25 | 2025-06-23 | 2.460 | 657,877,764 | -1,960,000 | 4.24% | 1,618,379,299 |
| 2025-06-24 | 2025-06-20 | 2.390 | 659,837,764 | +804,000 | 4.25% | 1,577,012,256 |
| 2025-06-23 | 2025-06-19 | 2.240 | 659,033,764 | +76,000 | 4.25% | 1,476,235,631 |
| 2025-06-20 | 2025-06-18 | 2.250 | 658,957,764 | -524,000 | 4.25% | 1,482,654,969 |
| 2025-06-19 | 2025-06-17 | 2.190 | 659,481,764 | -8,000 | 4.25% | 1,444,265,063 |
| 2025-06-18 | 2025-06-16 | 2.190 | 659,489,764 | -1,008,000 | 4.25% | 1,444,282,583 |
| 2025-06-17 | 2025-06-13 | 2.030 | 660,497,764 | +24,000 | 4.26% | 1,340,810,461 |
| 2025-06-16 | 2025-06-12 | 2.160 | 660,473,764 | -4,000 | 4.26% | 1,426,623,330 |
| 2025-06-13 | 2025-06-11 | 2.140 | 660,477,764 | -44,000 | 4.26% | 1,413,422,415 |
| 2025-06-12 | 2025-06-10 | 2.070 | 660,521,764 | +4,000 | 4.26% | 1,367,280,051 |
| 2025-06-11 | 2025-06-09 | 2.080 | 660,517,764 | +12,000 | 4.26% | 1,373,876,949 |
| 2025-06-10 | 2025-06-06 | 2.080 | 660,505,764 | +8,000 | 4.26% | 1,373,851,989 |
| 2025-06-09 | 2025-06-05 | 2.110 | 660,497,764 | -16,200 | 4.26% | 1,393,650,282 |
| 2025-06-06 | 2025-06-04 | 2.050 | 660,513,964 | -636,000 | 4.26% | 1,354,053,626 |
| 2025-06-05 | 2025-06-03 | 2.040 | 661,149,964 | -364,000 | 4.26% | 1,348,745,927 |
| 2025-06-04 | 2025-06-02 | 1.950 | 661,513,964 | +1,120,000 | 4.26% | 1,289,952,230 |
| 2025-06-03 | 2025-05-30 | 2.050 | 660,393,964 | -12,000 | 4.26% | 1,353,807,626 |
| 2025-06-02 | 2025-05-29 | 2.110 | 660,405,964 | +160,000 | 4.26% | 1,393,456,584 |
| 2025-05-30 | 2025-05-28 | 2.100 | 660,245,964 | +72,000 | 4.25% | 1,386,516,524 |
| 2025-05-29 | 2025-05-27 | 2.150 | 660,173,964 | +24,000 | 4.25% | 1,419,374,023 |
| 2025-05-28 | 2025-05-26 | 2.060 | 660,149,964 | -64,000 | 4.25% | 1,359,908,926 |
| 2025-05-27 | 2025-05-23 | 2.050 | 660,213,964 | +80,000 | 4.25% | 1,353,438,626 |
| 2025-05-26 | 2025-05-22 | 2.040 | 660,133,964 | +344,000 | 4.25% | 1,346,673,287 |
| 2025-05-23 | 2025-05-21 | 2.110 | 659,789,964 | -80,000 | 4.25% | 1,392,156,824 |
| 2025-05-20 | 2025-05-16 | 2.060 | 659,869,964 | -80,000 | 4.25% | 1,359,332,126 |
| 2025-05-16 | 2025-05-14 | 2.040 | 659,949,964 | +164,000 | 4.25% | 1,346,297,927 |
| 2025-05-15 | 2025-05-13 | 2.010 | 659,785,964 | +512,000 | 4.25% | 1,326,169,788 |
| 2025-05-14 | 2025-05-12 | 2.030 | 659,273,964 | -24,000 | 4.25% | 1,338,326,147 |
| 2025-05-13 | 2025-05-09 | 2.010 | 659,297,964 | +372,000 | 4.25% | 1,325,188,908 |
| 2025-05-12 | 2025-05-08 | 2.030 | 658,925,964 | -52,000 | 4.25% | 1,337,619,707 |
| 2025-05-09 | 2025-05-07 | 2.040 | 658,977,964 | -24,000 | 4.25% | 1,344,315,047 |
| 2025-05-08 | 2025-05-06 | 2.030 | 659,001,964 | -44,000 | 4.25% | 1,337,773,987 |
| 2025-05-07 | 2025-05-02 | 2.010 | 659,045,964 | +24,000 | 4.25% | 1,324,682,388 |
| 2025-05-06 | 2025-04-30 | 2.040 | 659,021,964 | -4,000 | 4.25% | 1,344,404,807 |
| 2025-04-30 | 2025-04-28 | 2.010 | 659,025,964 | -20,000 | 4.25% | 1,324,642,188 |
| 2025-04-29 | 2025-04-25 | 2.030 | 659,045,964 | -64,000 | 4.25% | 1,337,863,307 |
| 2025-04-28 | 2025-04-24 | 2.010 | 659,109,964 | +120,000 | 4.25% | 1,324,811,028 |
| 2025-04-25 | 2025-04-23 | 2.020 | 658,989,964 | -224,000 | 4.25% | 1,331,159,727 |
| 2025-04-24 | 2025-04-22 | 2.030 | 659,213,964 | +224,000 | 4.25% | 1,338,204,347 |
| 2025-04-23 | 2025-04-17 | 2.030 | 658,989,964 | +16,000 | 4.25% | 1,337,749,627 |
| 2025-04-22 | 2025-04-16 | 2.010 | 658,973,964 | +228,000 | 4.25% | 1,324,537,668 |
| 2025-04-17 | 2025-04-15 | 2.080 | 658,745,964 | +1,312,000 | 4.24% | 1,370,191,605 |
| 2025-04-16 | 2025-04-14 | 2.310 | 657,433,964 | -292,000 | 4.24% | 1,518,672,457 |
| 2025-04-15 | 2025-04-11 | 2.300 | 657,725,964 | -4,000 | 4.24% | 1,512,769,717 |
| 2025-04-14 | 2025-04-10 | 2.270 | 657,729,964 | +12,000 | 4.24% | 1,493,047,018 |
| 2025-04-11 | 2025-04-09 | 2.220 | 657,717,964 | -24,000 | 4.24% | 1,460,133,880 |
| 2025-04-10 | 2025-04-08 | 2.250 | 657,741,964 | -12,000 | 4.24% | 1,479,919,419 |
| 2025-04-09 | 2025-04-07 | 2.100 | 657,753,964 | +80,000 | 4.25% | 1,381,283,324 |
| 2025-04-08 | 2025-04-03 | 2.350 | 657,673,964 | +8,000 | 4.25% | 1,545,533,815 |
| 2025-04-07 | 2025-04-02 | 2.380 | 657,665,964 | -16,000 | 4.25% | 1,565,244,994 |
| 2025-04-02 | 2025-03-31 | 2.390 | 657,681,964 | +40,000 | 4.25% | 1,571,859,894 |
| 2025-04-01 | 2025-03-28 | 2.430 | 657,641,964 | -20,000 | 4.25% | 1,598,069,973 |
| 2025-03-28 | 2025-03-26 | 2.410 | 657,661,964 | -20,000 | 4.25% | 1,584,965,333 |
| 2025-03-27 | 2025-03-25 | 2.420 | 657,681,964 | +108,000 | 4.25% | 1,591,590,353 |
| 2025-03-26 | 2025-03-24 | 2.460 | 657,573,964 | +92,000 | 4.25% | 1,617,631,951 |
| 2025-03-25 | 2025-03-21 | 2.480 | 657,481,964 | +160,000 | 4.25% | 1,630,555,271 |
| 2025-03-24 | 2025-03-20 | 2.520 | 657,321,964 | -24,000 | 4.25% | 1,656,451,349 |
| 2025-03-21 | 2025-03-19 | 2.520 | 657,345,964 | -12,000 | 4.25% | 1,656,511,829 |
| 2025-03-20 | 2025-03-18 | 2.510 | 657,357,964 | -152,000 | 4.25% | 1,649,968,490 |
| 2025-03-19 | 2025-03-17 | 2.470 | 657,509,964 | +654,388,438 | 4.25% | 1,624,049,611 |
| 2025-03-18 | 2025-03-14 | 2.450 | 3,121,526 | -200,000 | 0.02% | 7,647,739 |
| 2025-03-17 | 2025-03-13 | 2.500 | 3,321,526 | +332,000 | 0.02% | 8,303,815 |
| 2025-03-14 | 2025-03-12 | 2.530 | 2,989,526 | +176,000 | 0.02% | 7,563,501 |
| 2025-03-13 | 2025-03-11 | 2.540 | 2,813,526 | -156,000 | 0.02% | 7,146,356 |
| 2025-03-12 | 2025-03-10 | 2.590 | 2,969,526 | -20,000 | 0.02% | 7,691,072 |
| 2025-03-11 | 2025-03-07 | 2.540 | 2,989,526 | +584,000 | 0.02% | 7,593,396 |
| 2025-03-10 | 2025-03-06 | 2.680 | 2,405,526 | -4,000 | 0.02% | 6,446,810 |
| 2025-03-07 | 2025-03-05 | 2.620 | 2,409,526 | -804,000 | 0.02% | 6,312,958 |
| 2025-03-06 | 2025-03-04 | 2.390 | 3,213,526 | -64,000 | 0.02% | 7,680,327 |
| 2025-03-05 | 2025-03-03 | 2.280 | 3,277,526 | -20,000 | 0.02% | 7,472,759 |
| 2025-03-04 | 2025-02-28 | 2.280 | 3,297,526 | +112,000 | 0.02% | 7,518,359 |
| 2025-03-03 | 2025-02-27 | 2.350 | 3,185,526 | +40,000 | 0.02% | 7,485,986 |
| 2025-02-27 | 2025-02-25 | 2.360 | 3,145,526 | -60,000 | 0.02% | 7,423,441 |
| 2025-02-26 | 2025-02-24 | 2.300 | 3,205,526 | +36,000 | 0.02% | 7,372,710 |
| 2025-02-25 | 2025-02-21 | 2.360 | 3,169,526 | +32,000 | 0.02% | 7,480,081 |
| 2025-02-24 | 2025-02-20 | 2.310 | 3,137,526 | -20,000 | 0.02% | 7,247,685 |
| 2025-02-21 | 2025-02-19 | 2.330 | 3,157,526 | +60,000 | 0.02% | 7,357,036 |
| 2025-02-20 | 2025-02-18 | 2.390 | 3,097,526 | +88,000 | 0.02% | 7,403,087 |
| 2025-02-19 | 2025-02-17 | 2.460 | 3,009,526 | +72,000 | 0.02% | 7,403,434 |
| 2025-02-18 | 2025-02-14 | 2.490 | 2,937,526 | -152,000 | 0.02% | 7,314,440 |
| 2025-02-17 | 2025-02-13 | 2.410 | 3,089,526 | +100,000 | 0.02% | 7,445,758 |
| 2025-02-14 | 2025-02-12 | 2.460 | 2,989,526 | +252,000 | 0.02% | 7,354,234 |
| 2025-02-13 | 2025-02-11 | 2.470 | 2,737,526 | +132,000 | 0.02% | 6,761,689 |
| 2025-02-12 | 2025-02-10 | 2.540 | 2,605,526 | +4,000 | 0.02% | 6,618,036 |
| 2025-02-10 | 2025-02-06 | 2.520 | 2,601,526 | -520,000 | 0.02% | 6,555,846 |
| 2025-02-07 | 2025-02-05 | 2.390 | 3,121,526 | -100,000 | 0.02% | 7,460,447 |
| 2025-02-06 | 2025-02-04 | 2.400 | 3,221,526 | +192,000 | 0.02% | 7,731,662 |
| 2025-02-05 | 2025-02-03 | 2.420 | 3,029,526 | +76,000 | 0.02% | 7,331,453 |
| 2025-02-04 | 2025-01-28 | 2.490 | 2,953,526 | +280,000 | 0.02% | 7,354,280 |
| 2025-02-03 | 2025-01-24 | 2.430 | 2,673,526 | +60,000 | 0.02% | 6,496,668 |
| 2025-01-27 | 2025-01-23 | 2.370 | 2,613,526 | -8,000 | 0.02% | 6,194,057 |
| 2025-01-24 | 2025-01-22 | 2.350 | 2,621,526 | -8,000 | 0.02% | 6,160,586 |
| 2025-01-23 | 2025-01-21 | 2.360 | 2,629,526 | -4,960,000 | 0.02% | 6,205,681 |
| 2025-01-21 | 2025-01-17 | 2.380 | 7,589,526 | +60,000 | 0.05% | 18,063,072 |
| 2025-01-20 | 2025-01-16 | 2.400 | 7,529,526 | -820,000 | 0.05% | 18,070,862 |
| 2025-01-17 | 2025-01-15 | 2.420 | 8,349,526 | +20,000 | 0.06% | 20,205,853 |
| 2025-01-16 | 2025-01-14 | 2.470 | 8,329,526 | +904,000 | 0.06% | 20,573,929 |
| 2025-01-15 | 2025-01-13 | 2.500 | 7,425,526 | -236,000 | 0.05% | 18,563,815 |
| 2025-01-14 | 2025-01-10 | 2.250 | 7,661,526 | +164,000 | 0.05% | 17,238,434 |
| 2025-01-13 | 2025-01-09 | 2.500 | 7,497,526 | +48,000 | 0.05% | 18,743,815 |
| 2025-01-10 | 2025-01-08 | 2.490 | 7,449,526 | -84,000 | 0.05% | 18,549,320 |
| 2025-01-09 | 2025-01-07 | 2.480 | 7,533,526 | -26,400 | 0.05% | 18,683,144 |
| 2025-01-08 | 2025-01-06 | 2.440 | 7,559,926 | +68,000 | 0.05% | 18,446,219 |
| 2025-01-07 | 2025-01-03 | 2.490 | 7,491,926 | -48,000 | 0.05% | 18,654,896 |
| 2025-01-06 | 2025-01-02 | 2.430 | 7,539,926 | -8,000 | 0.05% | 18,322,020 |
| 2025-01-03 | 2024-12-31 | 2.450 | 7,547,926 | -72,000 | 0.05% | 18,492,419 |
| 2025-01-02 | 2024-12-27 | 2.410 | 7,619,926 | -172,000 | 0.05% | 18,364,022 |
| 2024-12-30 | 2024-12-24 | 2.440 | 7,791,926 | +40,000 | 0.06% | 19,012,299 |
| 2024-12-23 | 2024-12-19 | 2.540 | 7,751,926 | -56,000 | 0.06% | 19,689,892 |
| 2024-12-20 | 2024-12-18 | 2.450 | 7,807,926 | -104,000 | 0.06% | 19,129,419 |
| 2024-12-18 | 2024-12-16 | 2.410 | 7,911,926 | +12,000 | 0.06% | 19,067,742 |
| 2024-12-17 | 2024-12-13 | 2.420 | 7,899,926 | -56,000 | 0.06% | 19,117,821 |
| 2024-12-13 | 2024-12-11 | 2.390 | 7,955,926 | +48,000 | 0.06% | 19,014,663 |
| 2024-12-12 | 2024-12-10 | 2.370 | 7,907,926 | -312,000 | 0.06% | 18,741,785 |
| 2024-12-11 | 2024-12-09 | 2.340 | 8,219,926 | -144,000 | 0.07% | 19,234,627 |
| 2024-12-10 | 2024-12-06 | 2.200 | 8,363,926 | +44,000 | 0.07% | 18,400,637 |
| 2024-12-09 | 2024-12-05 | 2.200 | 8,319,926 | -108,000 | 0.07% | 18,303,837 |
| 2024-12-06 | 2024-12-04 | 2.170 | 8,427,926 | +8,000 | 0.07% | 18,288,599 |
| 2024-12-05 | 2024-12-03 | 2.160 | 8,419,926 | -12,000 | 0.07% | 18,187,040 |
| 2024-12-04 | 2024-12-02 | 2.100 | 8,431,926 | -56,000 | 0.07% | 17,707,045 |
| 2024-12-02 | 2024-11-28 | 2.030 | 8,487,926 | +60,000 | 0.07% | 17,230,490 |
| 2024-11-28 | 2024-11-26 | 2.100 | 8,427,926 | -72,000 | 0.07% | 17,698,645 |
| 2024-11-27 | 2024-11-25 | 2.060 | 8,499,926 | +56,000 | 0.07% | 17,509,848 |
| 2024-11-26 | 2024-11-22 | 2.110 | 8,443,926 | +24,000 | 0.07% | 17,816,684 |
| 2024-11-25 | 2024-11-21 | 2.110 | 8,419,926 | -60,000 | 0.07% | 17,766,044 |
| 2024-11-22 | 2024-11-20 | 2.100 | 8,479,926 | -4,000 | 0.07% | 17,807,845 |
| 2024-11-20 | 2024-11-18 | 2.060 | 8,483,926 | +4,000 | 0.07% | 17,476,888 |
| 2024-11-19 | 2024-11-15 | 2.030 | 8,479,926 | -8,000 | 0.07% | 17,214,250 |
| 2024-11-18 | 2024-11-14 | 2.010 | 8,487,926 | -52,000 | 0.07% | 17,060,731 |
| 2024-11-15 | 2024-11-13 | 1.930 | 8,539,926 | -60,000 | 0.07% | 16,482,057 |
| 2024-11-14 | 2024-11-12 | 1.900 | 8,599,926 | -60,000 | 0.07% | 16,339,859 |
| 2024-11-12 | 2024-11-08 | 1.890 | 8,659,926 | -20,000 | 0.07% | 16,367,260 |
| 2024-11-11 | 2024-11-07 | 1.900 | 8,679,926 | +60,000 | 0.07% | 16,491,859 |
| 2024-11-08 | 2024-11-06 | 1.920 | 8,619,926 | +20,000 | 0.07% | 16,550,258 |
| 2024-11-07 | 2024-11-05 | 1.930 | 8,599,926 | -72,000 | 0.07% | 16,597,857 |
| 2024-11-06 | 2024-11-04 | 1.910 | 8,671,926 | -20,000 | 0.07% | 16,563,379 |
| 2024-11-05 | 2024-11-01 | 1.900 | 8,691,926 | +60,000 | 0.07% | 16,514,659 |
| 2024-11-04 | 2024-10-31 | 1.910 | 8,631,926 | +16,000 | 0.07% | 16,486,979 |
| 2024-10-31 | 2024-10-29 | 1.950 | 8,615,926 | +80,000 | 0.07% | 16,801,056 |
| 2024-10-30 | 2024-10-28 | 1.950 | 8,535,926 | -80,000 | 0.07% | 16,645,056 |
| 2024-10-29 | 2024-10-25 | 1.880 | 8,615,926 | -36,000 | 0.07% | 16,197,941 |
| 2024-10-28 | 2024-10-24 | 1.880 | 8,651,926 | +32,000 | 0.07% | 16,265,621 |
| 2024-10-25 | 2024-10-23 | 1.920 | 8,619,926 | -8,000 | 0.07% | 16,550,258 |
| 2024-10-24 | 2024-10-22 | 1.940 | 8,627,926 | +96,000 | 0.07% | 16,738,176 |
| 2024-10-23 | 2024-10-21 | 1.990 | 8,531,926 | +4,000 | 0.07% | 16,978,533 |
| 2024-10-17 | 2024-10-15 | 1.950 | 8,527,926 | -44,000 | 0.07% | 16,629,456 |
| 2024-10-16 | 2024-10-14 | 1.950 | 8,571,926 | +316,000 | 0.07% | 16,715,256 |
| 2024-10-15 | 2024-10-10 | 2.010 | 8,255,926 | +24,000 | 0.07% | 16,594,411 |
| 2024-10-14 | 2024-10-09 | 2.020 | 8,231,926 | +16,000 | 0.07% | 16,628,491 |
| 2024-10-10 | 2024-10-08 | 2.060 | 8,215,926 | -80,000 | 0.07% | 16,924,808 |
| 2024-10-09 | 2024-10-07 | 2.320 | 8,295,926 | +184,000 | 0.07% | 19,246,548 |
| 2024-10-08 | 2024-10-04 | 2.240 | 8,111,926 | -40,000 | 0.06% | 18,170,714 |
| 2024-10-07 | 2024-10-03 | 2.170 | 8,151,926 | +44,000 | 0.07% | 17,689,679 |
| 2024-10-04 | 2024-10-02 | 2.230 | 8,107,926 | +64,000 | 0.06% | 18,080,675 |
| 2024-10-03 | 2024-09-30 | 2.260 | 8,043,926 | +20,000 | 0.06% | 18,179,273 |
| 2024-10-02 | 2024-09-27 | 2.190 | 8,023,926 | +44,000 | 0.06% | 17,572,398 |
| 2024-09-30 | 2024-09-26 | 2.050 | 7,979,926 | +8,000 | 0.06% | 16,358,848 |
| 2024-09-27 | 2024-09-25 | 1.950 | 7,971,926 | +4,000 | 0.06% | 15,545,256 |
| 2024-09-26 | 2024-09-24 | 1.970 | 7,967,926 | +8,000 | 0.06% | 15,696,814 |
| 2024-09-25 | 2024-09-23 | 1.950 | 7,959,926 | +4,000 | 0.06% | 15,521,856 |
| 2024-09-23 | 2024-09-19 | 1.990 | 7,955,926 | +4,000 | 0.06% | 15,832,293 |
| 2024-09-11 | 2024-09-09 | 2.110 | 7,951,926 | +4,000 | 0.06% | 16,778,564 |
| 2024-09-10 | 2024-09-05 | 2.180 | 7,947,926 | +36,000 | 0.06% | 17,326,479 |
| 2024-09-09 | 2024-09-04 | 2.180 | 7,911,926 | -32,000 | 0.06% | 17,247,999 |
| 2024-09-05 | 2024-09-03 | 2.180 | 7,943,926 | +12,000 | 0.06% | 17,317,759 |
| 2024-09-04 | 2024-09-02 | 2.190 | 7,931,926 | +20,000 | 0.06% | 17,370,918 |
| 2024-09-03 | 2024-08-30 | 2.260 | 7,911,926 | -36,000 | 0.06% | 17,880,953 |
| 2024-09-02 | 2024-08-29 | 2.170 | 7,947,926 | -84,000 | 0.06% | 17,246,999 |
| 2024-08-30 | 2024-08-28 | 2.140 | 8,031,926 | -124,000 | 0.06% | 17,188,322 |
| 2024-08-29 | 2024-08-27 | 2.130 | 8,155,926 | +208,000 | 0.07% | 17,372,122 |
| 2024-08-28 | 2024-08-26 | 2.400 | 7,947,926 | -4,000 | 0.06% | 19,075,022 |
| 2024-08-27 | 2024-08-23 | 2.400 | 7,951,926 | -32,000 | 0.06% | 19,084,622 |
| 2024-08-26 | 2024-08-22 | 2.330 | 7,983,926 | -16,000 | 0.06% | 18,602,548 |
| 2024-08-23 | 2024-08-21 | 2.330 | 7,999,926 | -220,000 | 0.06% | 18,639,828 |
| 2024-08-22 | 2024-08-20 | 2.310 | 8,219,926 | -28,000 | 0.07% | 18,988,029 |
| 2024-08-21 | 2024-08-19 | 2.330 | 8,247,926 | -56,000 | 0.07% | 19,217,668 |
| 2024-08-20 | 2024-08-16 | 2.270 | 8,303,926 | -52,000 | 0.07% | 18,849,912 |
| 2024-08-19 | 2024-08-15 | 2.260 | 8,355,926 | -12,000 | 0.07% | 18,884,393 |
| 2024-08-16 | 2024-08-14 | 2.150 | 8,367,926 | +8,000 | 0.07% | 17,991,041 |
| 2024-08-14 | 2024-08-12 | 2.100 | 8,359,926 | -20,000 | 0.07% | 17,555,845 |
| 2024-08-13 | 2024-08-09 | 2.070 | 8,379,926 | -180,000 | 0.07% | 17,346,447 |
| 2024-08-09 | 2024-08-07 | 2.010 | 8,559,926 | +24,000 | 0.07% | 17,205,451 |
| 2024-08-08 | 2024-08-06 | 2.020 | 8,535,926 | +12,000 | 0.07% | 17,242,571 |
| 2024-08-07 | 2024-08-05 | 2.040 | 8,523,926 | +144,000 | 0.07% | 17,388,809 |
| 2024-08-06 | 2024-08-02 | 2.110 | 8,379,926 | -52,000 | 0.07% | 17,681,644 |
| 2024-08-05 | 2024-08-01 | 2.080 | 8,431,926 | +60,000 | 0.07% | 17,538,406 |
| 2024-08-02 | 2024-07-31 | 2.090 | 8,371,926 | -20,000 | 0.07% | 17,497,325 |
| 2024-08-01 | 2024-07-30 | 2.050 | 8,391,926 | +4,000 | 0.07% | 17,203,448 |
| 2024-07-31 | 2024-07-29 | 2.070 | 8,387,926 | -48,000 | 0.07% | 17,363,007 |
| 2024-07-29 | 2024-07-25 | 2.110 | 8,435,926 | +72,000 | 0.07% | 17,799,804 |
| 2024-07-26 | 2024-07-24 | 2.180 | 8,363,926 | -4,000 | 0.07% | 18,233,359 |
| 2024-07-25 | 2024-07-23 | 2.160 | 8,367,926 | -68,000 | 0.07% | 18,074,720 |
| 2024-07-22 | 2024-07-18 | 2.110 | 8,435,926 | +60,000 | 0.07% | 17,799,804 |
| 2024-07-19 | 2024-07-17 | 2.230 | 8,375,926 | +36,000 | 0.07% | 18,678,315 |
| 2024-07-18 | 2024-07-16 | 2.290 | 8,339,926 | -288,000 | 0.07% | 19,098,431 |
| 2024-07-17 | 2024-07-15 | 2.180 | 8,627,926 | -52,000 | 0.07% | 18,808,879 |
| 2024-07-11 | 2024-07-09 | 2.040 | 8,679,926 | -60,000 | 0.07% | 17,707,049 |
| 2024-07-10 | 2024-07-08 | 2.030 | 8,739,926 | +20,000 | 0.07% | 17,742,050 |
| 2024-07-09 | 2024-07-05 | 2.060 | 8,719,926 | +44,000 | 0.07% | 17,963,048 |
| 2024-07-08 | 2024-07-04 | 2.070 | 8,675,926 | -32,000 | 0.07% | 17,959,167 |
| 2024-07-05 | 2024-07-03 | 1.990 | 8,707,926 | +32,000 | 0.07% | 17,328,773 |
| 2024-07-04 | 2024-07-02 | 2.050 | 8,675,926 | +24,000 | 0.07% | 17,785,648 |
| 2024-07-03 | 2024-06-28 | 2.100 | 8,651,926 | -28,000 | 0.07% | 18,169,045 |
| 2024-06-28 | 2024-06-26 | 2.070 | 8,679,926 | +4,000 | 0.07% | 17,967,447 |
| 2024-06-19 | 2024-06-17 | 2.110 | 8,675,926 | +4,000 | 0.07% | 18,306,204 |
| 2024-06-18 | 2024-06-14 | 2.150 | 8,671,926 | -4,000 | 0.07% | 18,644,641 |
| 2024-06-17 | 2024-06-13 | 2.020 | 8,675,926 | -12,000 | 0.07% | 17,525,371 |
| 2024-06-14 | 2024-06-12 | 1.940 | 8,687,926 | -60,000 | 0.07% | 16,854,576 |
| 2024-06-12 | 2024-06-07 | 1.930 | 8,747,926 | +24,000 | 0.07% | 16,883,497 |
| 2024-06-11 | 2024-06-06 | 1.970 | 8,723,926 | +40,000 | 0.07% | 17,186,134 |
| 2024-06-07 | 2024-06-05 | 1.970 | 8,683,926 | -24,000 | 0.07% | 17,107,334 |
| 2024-06-06 | 2024-06-04 | 2.080 | 8,707,926 | +4,000 | 0.07% | 18,112,486 |
| 2024-06-04 | 2024-05-31 | 2.140 | 8,703,926 | +8,000 | 0.07% | 18,626,402 |
| 2024-05-31 | 2024-05-29 | 2.140 | 8,695,926 | -44,000 | 0.07% | 18,609,282 |
| 2024-05-30 | 2024-05-28 | 2.070 | 8,739,926 | +300,000 | 0.07% | 18,091,647 |
| 2024-05-29 | 2024-05-27 | 2.090 | 8,439,926 | -16,000 | 0.07% | 17,639,445 |
| 2024-05-28 | 2024-05-24 | 2.090 | 8,455,926 | +4,000 | 0.07% | 17,672,885 |
| 2024-05-27 | 2024-05-23 | 2.160 | 8,451,926 | -36,000 | 0.07% | 18,256,160 |
| 2024-05-24 | 2024-05-22 | 2.160 | 8,487,926 | +48,000 | 0.07% | 18,333,920 |
| 2024-05-23 | 2024-05-21 | 2.190 | 8,439,926 | -84,000 | 0.07% | 18,483,438 |
| 2024-05-22 | 2024-05-20 | 2.150 | 8,523,926 | +4,000 | 0.07% | 18,326,441 |
| 2024-05-21 | 2024-05-17 | 2.130 | 8,519,926 | +132,000 | 0.07% | 18,147,442 |
| 2024-05-20 | 2024-05-16 | 2.180 | 8,387,926 | -12,000 | 0.07% | 18,285,679 |
| 2024-05-17 | 2024-05-14 | 2.110 | 8,399,926 | +508,000 | 0.07% | 17,723,844 |
| 2024-05-16 | 2024-05-13 | 2.040 | 7,891,926 | -308,000 | 0.07% | 16,099,529 |
| 2024-05-14 | 2024-05-10 | 1.990 | 8,199,926 | +4,000 | 0.07% | 16,317,853 |
| 2024-05-10 | 2024-05-08 | 2.000 | 8,195,926 | -492,000 | 0.07% | 16,391,852 |
| 2024-05-09 | 2024-05-07 | 1.980 | 8,687,926 | -84,000 | 0.07% | 17,202,093 |
| 2024-05-08 | 2024-05-06 | 1.990 | 8,771,926 | -600 | 0.08% | 17,456,133 |
| 2024-05-07 | 2024-05-03 | 1.990 | 8,772,526 | +12,000 | 0.08% | 17,457,327 |
| 2024-05-06 | 2024-05-02 | 1.990 | 8,760,526 | -28,000 | 0.08% | 17,433,447 |
| 2024-05-03 | 2024-04-30 | 1.970 | 8,788,526 | +28,000 | 0.08% | 17,313,396 |
| 2024-05-02 | 2024-04-29 | 1.890 | 8,760,526 | +8,000 | 0.08% | 16,557,394 |
| 2024-04-30 | 2024-04-26 | 1.860 | 8,752,526 | -20,000 | 0.08% | 16,279,698 |
| 2024-04-29 | 2024-04-25 | 1.790 | 8,772,526 | +20,000 | 0.08% | 15,702,822 |
| 2024-04-24 | 2024-04-22 | 1.670 | 8,752,526 | +24,000 | 0.08% | 14,616,718 |
| 2024-04-23 | 2024-04-19 | 1.670 | 8,728,526 | +4,000 | 0.08% | 14,576,638 |
| 2024-04-18 | 2024-04-16 | 1.680 | 8,724,526 | -16,000 | 0.08% | 14,657,204 |
| 2024-04-17 | 2024-04-15 | 1.750 | 8,740,526 | +4,000 | 0.08% | 15,295,920 |
| 2024-04-16 | 2024-04-12 | 1.830 | 8,736,526 | -12,000 | 0.08% | 15,987,843 |
| 2024-04-15 | 2024-04-11 | 1.850 | 8,748,526 | +28,000 | 0.08% | 16,184,773 |
| 2024-04-12 | 2024-04-10 | 1.870 | 8,720,526 | +4,000 | 0.08% | 16,307,384 |
| 2024-04-11 | 2024-04-09 | 1.970 | 8,716,526 | -4,000 | 0.08% | 17,171,556 |
| 2024-04-10 | 2024-04-08 | 1.950 | 8,720,526 | +4,000 | 0.08% | 17,005,026 |
| 2024-04-08 | 2024-04-03 | 1.910 | 8,716,526 | -12,000 | 0.08% | 16,648,565 |
| 2024-04-05 | 2024-04-02 | 1.900 | 8,728,526 | +4,000 | 0.08% | 16,584,199 |
| 2024-04-03 | 2024-03-28 | 1.990 | 8,724,526 | -8,000 | 0.08% | 17,361,807 |
| 2024-04-02 | 2024-03-27 | 1.950 | 8,732,526 | -4,000 | 0.08% | 17,028,426 |
| 2024-03-28 | 2024-03-26 | 1.990 | 8,736,526 | -16,000 | 0.08% | 17,385,687 |
| 2024-03-27 | 2024-03-25 | 2.040 | 8,752,526 | -20,000 | 0.08% | 17,855,153 |
| 2024-03-26 | 2024-03-22 | 2.110 | 8,772,526 | -500,000 | 0.08% | 18,510,030 |
| 2024-03-25 | 2024-03-21 | 1.770 | 9,272,526 | -372,000 | 0.08% | 16,412,371 |
| 2024-03-22 | 2024-03-20 | 1.740 | 9,644,526 | -348,000 | 0.08% | 16,781,475 |
| 2024-03-21 | 2024-03-19 | 1.680 | 9,992,526 | +156,000 | 0.09% | 16,787,444 |
| 2024-03-20 | 2024-03-18 | 1.730 | 9,836,526 | -20,000 | 0.08% | 17,017,190 |
| 2024-03-19 | 2024-03-15 | 1.590 | 9,856,526 | -20,000 | 0.09% | 15,671,876 |
| 2024-03-15 | 2024-03-13 | 1.610 | 9,876,526 | -876,000 | 0.09% | 15,901,207 |
| 2024-03-14 | 2024-03-12 | 1.590 | 10,752,526 | -28,000 | 0.09% | 17,096,516 |
| 2024-03-13 | 2024-03-11 | 1.550 | 10,780,526 | -40,000 | 0.09% | 16,709,815 |
| 2024-03-12 | 2024-03-08 | 1.520 | 10,820,526 | -20,909 | 0.09% | 16,447,200 |
| 2024-03-11 | 2024-03-07 | 1.510 | 10,841,435 | +64,000 | 0.09% | 16,370,567 |
| 2024-03-08 | 2024-03-06 | 1.550 | 10,777,435 | -72,000 | 0.09% | 16,705,024 |
| 2024-03-07 | 2024-03-05 | 1.530 | 10,849,435 | +80,000 | 0.09% | 16,599,636 |
| 2024-03-06 | 2024-03-04 | 1.600 | 10,769,435 | -848,000 | 0.09% | 17,231,096 |
| 2024-03-05 | 2024-03-01 | 1.550 | 11,617,435 | -28,000 | 0.10% | 18,007,024 |
| 2024-03-04 | 2024-02-29 | 1.540 | 11,645,435 | +20,000 | 0.10% | 17,933,970 |
| 2024-03-01 | 2024-02-28 | 1.560 | 11,625,435 | -112,000 | 0.10% | 18,135,679 |
| 2024-02-29 | 2024-02-27 | 1.540 | 11,737,435 | +272,000 | 0.10% | 18,075,650 |
| 2024-02-28 | 2024-02-26 | 1.530 | 11,465,435 | +228,000 | 0.10% | 17,542,116 |
| 2024-02-27 | 2024-02-23 | 1.610 | 11,237,435 | +500,000 | 0.10% | 18,092,270 |
| 2024-02-26 | 2024-02-22 | 1.640 | 10,737,435 | -44,000 | 0.09% | 17,609,393 |
| 2024-02-23 | 2024-02-21 | 1.640 | 10,781,435 | -20,000 | 0.09% | 17,681,553 |
| 2024-02-22 | 2024-02-20 | 1.590 | 10,801,435 | +748,000 | 0.09% | 17,174,282 |
| 2024-02-21 | 2024-02-19 | 1.650 | 10,053,435 | -104,000 | 0.09% | 16,588,168 |
| 2024-02-20 | 2024-02-16 | 1.750 | 10,157,435 | -532,000 | 0.09% | 17,775,511 |
| 2024-02-16 | 2024-02-14 | 1.750 | 10,689,435 | -316,000 | 0.09% | 18,706,511 |
| 2024-02-15 | 2024-02-09 | 1.700 | 11,005,435 | +44,000 | 0.09% | 18,709,240 |
| 2024-02-14 | 2024-02-07 | 1.580 | 10,961,435 | +20,000 | 0.09% | 17,319,067 |
| 2024-02-08 | 2024-02-06 | 1.600 | 10,941,435 | -144,000 | 0.09% | 17,506,296 |
| 2024-02-07 | 2024-02-05 | 1.560 | 11,085,435 | -104,000 | 0.10% | 17,293,279 |
| 2024-02-06 | 2024-02-02 | 1.580 | 11,189,435 | +64,000 | 0.10% | 17,679,307 |
| 2024-02-05 | 2024-02-01 | 1.490 | 11,125,435 | -140,000 | 0.10% | 16,576,898 |
| 2024-02-02 | 2024-01-31 | 1.310 | 11,265,435 | +8,000 | 0.10% | 14,757,720 |
| 2024-02-01 | 2024-01-30 | 1.390 | 11,257,435 | -208,000 | 0.10% | 15,647,835 |
| 2024-01-31 | 2024-01-29 | 1.430 | 11,465,435 | +28,000 | 0.10% | 16,395,572 |
| 2024-01-30 | 2024-01-26 | 1.510 | 11,437,435 | +52,000 | 0.10% | 17,270,527 |
| 2024-01-29 | 2024-01-25 | 1.600 | 11,385,435 | +64,000 | 0.10% | 18,216,696 |
| 2024-01-26 | 2024-01-24 | 1.630 | 11,321,435 | +188,000 | 0.10% | 18,453,939 |
| 2024-01-25 | 2024-01-23 | 1.650 | 11,133,435 | -332,000 | 0.10% | 18,370,168 |
| 2024-01-24 | 2024-01-22 | 1.590 | 11,465,435 | +64,000 | 0.10% | 18,230,042 |
| 2024-01-22 | 2024-01-18 | 1.640 | 11,401,435 | +280,000 | 0.10% | 18,698,353 |
| 2024-01-19 | 2024-01-17 | 1.620 | 11,121,435 | +792,800 | 0.10% | 18,016,725 |
| 2024-01-18 | 2024-01-16 | 1.680 | 10,328,635 | -15,200 | 0.09% | 17,352,107 |
| 2024-01-17 | 2024-01-15 | 1.680 | 10,343,835 | -32,000 | 0.09% | 17,377,643 |
| 2024-01-16 | 2024-01-12 | 1.680 | 10,375,835 | +148,000 | 0.09% | 17,431,403 |
| 2024-01-15 | 2024-01-11 | 1.680 | 10,227,835 | -84,000 | 0.09% | 17,182,763 |
| 2024-01-12 | 2024-01-10 | 1.670 | 10,311,835 | -160,000 | 0.09% | 17,220,764 |
| 2024-01-11 | 2024-01-09 | 1.650 | 10,471,835 | -696,000 | 0.09% | 17,278,528 |
| 2024-01-10 | 2024-01-08 | 1.610 | 11,167,835 | -868,000 | 0.10% | 17,980,214 |
| 2024-01-09 | 2024-01-05 | 1.630 | 12,035,835 | +28,000 | 0.10% | 19,618,411 |
| 2024-01-08 | 2024-01-04 | 1.650 | 12,007,835 | +32,000 | 0.10% | 19,812,928 |
| 2024-01-05 | 2024-01-03 | 1.680 | 11,975,835 | +8,000 | 0.10% | 20,119,403 |
| 2024-01-04 | 2024-01-02 | 1.690 | 11,967,835 | +44,000 | 0.10% | 20,225,641 |
| 2024-01-03 | 2023-12-29 | 1.730 | 11,923,835 | -116,000 | 0.10% | 20,628,235 |
| 2024-01-02 | 2023-12-28 | 1.720 | 12,039,835 | -68,000 | 0.10% | 20,708,516 |
| 2023-12-29 | 2023-12-27 | 1.670 | 12,107,835 | +32,000 | 0.10% | 20,220,084 |
| 2023-12-28 | 2023-12-22 | 1.670 | 12,075,835 | +764,000 | 0.10% | 20,166,644 |
| 2023-12-27 | 2023-12-21 | 1.790 | 11,311,835 | +128,000 | 0.10% | 20,248,185 |
| 2023-12-22 | 2023-12-20 | 1.800 | 11,183,835 | +228,000 | 0.10% | 20,130,903 |
| 2023-12-21 | 2023-12-19 | 1.810 | 10,955,835 | +64,000 | 0.09% | 19,830,061 |
| 2023-12-20 | 2023-12-18 | 1.810 | 10,891,835 | +748,000 | 0.09% | 19,714,221 |
| 2023-12-19 | 2023-12-15 | 1.880 | 10,143,835 | -1,664,000 | 0.09% | 19,070,410 |
| 2023-12-18 | 2023-12-14 | 1.780 | 11,807,835 | +108,000 | 0.10% | 21,017,946 |
| 2023-12-15 | 2023-12-13 | 1.790 | 11,699,835 | -486,276,000 | 0.10% | 20,942,705 |
| 2023-12-14 | 2023-12-12 | 1.900 | 497,975,835 | -88,000 | 4.30% | 946,154,086 |
| 2023-12-13 | 2023-12-11 | 1.880 | 498,063,835 | -376,000 | 4.30% | 936,360,010 |
| 2023-12-12 | 2023-12-08 | 1.840 | 498,439,835 | +104,000 | 4.30% | 917,129,296 |
| 2023-12-11 | 2023-12-07 | 1.850 | 498,335,835 | +200,000 | 4.30% | 921,921,295 |
| 2023-12-08 | 2023-12-06 | 1.860 | 498,135,835 | -1,180,000 | 4.30% | 926,532,653 |
| 2023-12-06 | 2023-12-04 | 1.790 | 499,315,835 | -20,000 | 4.31% | 893,775,345 |
| 2023-12-05 | 2023-12-01 | 1.780 | 499,335,835 | -28,000 | 4.31% | 888,817,786 |
| 2023-12-04 | 2023-11-30 | 1.770 | 499,363,835 | -12,000 | 4.31% | 883,873,988 |
| 2023-12-01 | 2023-11-29 | 1.750 | 499,375,835 | +860,000 | 4.31% | 873,907,711 |
| 2023-11-30 | 2023-11-28 | 1.840 | 498,515,835 | +664,000 | 4.30% | 917,269,136 |
| 2023-11-29 | 2023-11-27 | 1.930 | 497,851,835 | -24,000 | 4.30% | 960,854,042 |
| 2023-11-28 | 2023-11-24 | 1.910 | 497,875,835 | -72,000 | 4.30% | 950,942,845 |
| 2023-11-27 | 2023-11-23 | 1.920 | 497,947,835 | -592,000 | 4.30% | 956,059,843 |
| 2023-11-24 | 2023-11-22 | 1.870 | 498,539,835 | +820,000 | 4.30% | 932,269,491 |
| 2023-11-23 | 2023-11-21 | 1.920 | 497,719,835 | -548,000 | 4.30% | 955,622,083 |
| 2023-11-22 | 2023-11-20 | 1.870 | 498,267,835 | -156,000 | 4.30% | 931,760,851 |
| 2023-11-21 | 2023-11-17 | 1.850 | 498,423,835 | -532,000 | 4.30% | 922,084,095 |
| 2023-11-20 | 2023-11-16 | 1.810 | 498,955,835 | -376,000 | 4.31% | 903,110,061 |
| 2023-11-17 | 2023-11-15 | 1.800 | 499,331,835 | +8,000 | 4.31% | 898,797,303 |
| 2023-11-16 | 2023-11-14 | 1.800 | 499,323,835 | +628,000 | 4.31% | 898,782,903 |
| 2023-11-15 | 2023-11-13 | 1.840 | 498,695,835 | -140,000 | 4.30% | 917,600,336 |
| 2023-11-14 | 2023-11-10 | 1.830 | 498,835,835 | +228,000 | 4.31% | 912,869,578 |
| 2023-11-13 | 2023-11-09 | 1.850 | 498,607,835 | +32,000 | 4.34% | 922,424,495 |
| 2023-11-10 | 2023-11-08 | 1.870 | 498,575,835 | +620,000 | 4.34% | 932,336,811 |
| 2023-11-09 | 2023-11-07 | 1.910 | 497,955,835 | -188,000 | 4.33% | 951,095,645 |
| 2023-11-08 | 2023-11-06 | 1.900 | 498,143,835 | -416,000 | 4.33% | 946,473,286 |
| 2023-11-07 | 2023-11-03 | 1.860 | 498,559,835 | -508,000 | 4.34% | 927,321,293 |
| 2023-11-06 | 2023-11-02 | 1.800 | 499,067,835 | +344,000 | 4.34% | 898,322,103 |
| 2023-11-03 | 2023-11-01 | 1.830 | 498,723,835 | -212,000 | 4.34% | 912,664,618 |
| 2023-11-02 | 2023-10-31 | 1.800 | 498,935,835 | +268,000 | 4.34% | 898,084,503 |
| 2023-11-01 | 2023-10-30 | 1.830 | 498,667,835 | +100,000 | 4.34% | 912,562,138 |
| 2023-10-31 | 2023-10-27 | 1.830 | 498,567,835 | +748,000 | 4.34% | 912,379,138 |
| 2023-10-30 | 2023-10-26 | 1.920 | 497,819,835 | +36,000 | 4.33% | 955,814,083 |
| 2023-10-27 | 2023-10-25 | 1.920 | 497,783,835 | +12,000 | 4.33% | 955,744,963 |
| 2023-10-26 | 2023-10-24 | 1.920 | 497,771,835 | +32,000 | 4.33% | 955,721,923 |
| 2023-10-25 | 2023-10-20 | 1.930 | 497,739,835 | -20,000 | 4.33% | 960,637,882 |
| 2023-10-24 | 2023-10-19 | 1.920 | 497,759,835 | +32,000 | 4.33% | 955,698,883 |
| 2023-10-20 | 2023-10-18 | 1.930 | 497,727,835 | +72,000 | 4.33% | 960,614,722 |
| 2023-10-19 | 2023-10-17 | 1.990 | 497,655,835 | +12,000 | 4.33% | 990,335,112 |
| 2023-10-17 | 2023-10-13 | 1.990 | 497,643,835 | +8,000 | 4.33% | 990,311,232 |
| 2023-10-16 | 2023-10-12 | 2.010 | 497,635,835 | -4,000 | 4.33% | 1,000,248,028 |
| 2023-10-13 | 2023-10-11 | 1.990 | 497,639,835 | +20,000 | 4.33% | 990,303,272 |
| 2023-10-09 | 2023-10-05 | 2.020 | 497,619,835 | -28,000 | 4.52% | 1,005,192,067 |
| 2023-10-06 | 2023-10-04 | 2.010 | 497,647,835 | -12,000 | 4.52% | 1,000,272,148 |
| 2023-10-05 | 2023-10-03 | 2.050 | 497,659,835 | -36,000 | 4.52% | 1,020,202,662 |
| 2023-10-04 | 2023-09-29 | 2.030 | 497,695,835 | -148,000 | 4.53% | 1,010,322,545 |
| 2023-10-03 | 2023-09-28 | 1.960 | 497,843,835 | +28,000 | 4.53% | 975,773,917 |
| 2023-09-29 | 2023-09-27 | 1.950 | 497,815,835 | +20,000 | 4.53% | 970,740,878 |
| 2023-09-28 | 2023-09-26 | 1.960 | 497,795,835 | +216,000 | 4.53% | 975,679,837 |
| 2023-09-26 | 2023-09-22 | 2.120 | 497,579,835 | +16,000 | 4.52% | 1,054,869,250 |
| 2023-09-25 | 2023-09-21 | 2.080 | 497,563,835 | +16,000 | 4.52% | 1,034,932,777 |
| 2023-09-22 | 2023-09-20 | 2.090 | 497,547,835 | +24,000 | 4.52% | 1,039,874,975 |
| 2023-09-21 | 2023-09-19 | 2.090 | 497,523,835 | +56,000 | 4.52% | 1,039,824,815 |
| 2023-09-20 | 2023-09-18 | 2.110 | 497,467,835 | +192,000 | 4.52% | 1,049,657,132 |
| 2023-09-19 | 2023-09-15 | 2.120 | 497,275,835 | -92,000 | 4.52% | 1,054,224,770 |
| 2023-09-18 | 2023-09-14 | 2.110 | 497,367,835 | -4,000 | 4.52% | 1,049,446,132 |
| 2023-09-15 | 2023-09-13 | 2.080 | 497,371,835 | +4,000 | 4.52% | 1,034,533,417 |
| 2023-09-14 | 2023-09-12 | 2.060 | 497,367,835 | +40,000 | 4.52% | 1,024,577,740 |
| 2023-09-13 | 2023-09-11 | 2.170 | 497,327,835 | -36,000 | 4.52% | 1,079,201,402 |
| 2023-09-12 | 2023-09-07 | 2.130 | 497,363,835 | +24,000 | 4.52% | 1,059,384,969 |
| 2023-09-11 | 2023-09-06 | 2.180 | 497,339,835 | +52,000 | 4.52% | 1,084,200,840 |
| 2023-09-07 | 2023-09-05 | 2.170 | 497,287,835 | -84,000 | 4.52% | 1,079,114,602 |
| 2023-09-06 | 2023-09-04 | 2.080 | 497,371,835 | +24,000 | 4.52% | 1,034,533,417 |
| 2023-09-05 | 2023-08-31 | 2.080 | 497,347,835 | -4,000 | 4.65% | 1,034,483,497 |
| 2023-09-04 | 2023-08-30 | 2.030 | 497,351,835 | +20,000 | 4.65% | 1,009,624,225 |
| 2023-08-31 | 2023-08-29 | 2.000 | 497,331,835 | -8,000 | 4.65% | 994,663,670 |
| 2023-08-30 | 2023-08-28 | 1.980 | 497,339,835 | +72,000 | 4.65% | 984,732,873 |
| 2023-08-29 | 2023-08-25 | 1.980 | 497,267,835 | +16,000 | 4.65% | 984,590,313 |
| 2023-08-28 | 2023-08-24 | 1.960 | 497,251,835 | -20,000 | 4.65% | 974,613,597 |
| 2023-08-25 | 2023-08-23 | 1.890 | 497,271,835 | +76,000 | 4.65% | 939,843,768 |
| 2023-08-24 | 2023-08-22 | 1.950 | 497,195,835 | -4,000 | 4.65% | 969,531,878 |
| 2023-08-23 | 2023-08-21 | 1.870 | 497,199,835 | -408,000 | 4.65% | 929,763,691 |
| 2023-08-22 | 2023-08-18 | 1.800 | 497,607,835 | +116,000 | 4.65% | 895,694,103 |
| 2023-08-21 | 2023-08-17 | 1.840 | 497,491,835 | +40,000 | 4.65% | 915,384,976 |
| 2023-08-18 | 2023-08-16 | 1.840 | 497,451,835 | -140,000 | 4.65% | 915,311,376 |
| 2023-08-17 | 2023-08-15 | 1.800 | 497,591,835 | +28,000 | 4.65% | 895,665,303 |
| 2023-08-16 | 2023-08-14 | 1.820 | 497,563,835 | -52,000 | 4.65% | 905,566,180 |
| 2023-08-15 | 2023-08-11 | 1.830 | 497,615,835 | +152,000 | 4.65% | 910,636,978 |
| 2023-08-14 | 2023-08-10 | 1.880 | 497,463,835 | +396,000 | 4.65% | 935,232,010 |
| 2023-08-11 | 2023-08-09 | 1.950 | 497,067,835 | +8,000 | 4.65% | 969,282,278 |
| 2023-08-10 | 2023-08-08 | 1.970 | 497,059,835 | -20,000 | 4.65% | 979,207,875 |
| 2023-08-09 | 2023-08-07 | 2.070 | 497,079,835 | -80,000 | 4.65% | 1,028,955,258 |
| 2023-08-08 | 2023-08-04 | 2.120 | 497,159,835 | +40,000 | 4.65% | 1,053,978,850 |
| 2023-08-07 | 2023-08-03 | 2.170 | 497,119,835 | -36,000 | 4.65% | 1,078,750,042 |
| 2023-08-04 | 2023-08-02 | 2.220 | 497,155,835 | +8,000 | 4.65% | 1,103,685,954 |
| 2023-08-03 | 2023-08-01 | 2.360 | 497,147,835 | +72,000 | 4.65% | 1,173,268,891 |
| 2023-08-02 | 2023-07-31 | 2.360 | 497,075,835 | -20,000 | 4.65% | 1,173,098,971 |
| 2023-08-01 | 2023-07-28 | 2.630 | 497,095,835 | -96,000 | 4.65% | 1,307,362,046 |
| 2023-07-31 | 2023-07-27 | 2.520 | 497,191,835 | -12,000 | 4.65% | 1,252,923,424 |
| 2023-07-28 | 2023-07-26 | 2.520 | 497,203,835 | +92,000 | 4.65% | 1,252,953,664 |
| 2023-07-27 | 2023-07-25 | 2.440 | 497,111,835 | -20,000 | 4.65% | 1,212,952,877 |
| 2023-07-26 | 2023-07-24 | 2.570 | 497,131,835 | -556,000 | 4.65% | 1,277,628,816 |
| 2023-07-24 | 2023-07-20 | 2.630 | 497,687,835 | +176,000 | 4.85% | 1,308,919,006 |
| 2023-07-21 | 2023-07-19 | 2.590 | 497,511,835 | -708,000 | 4.85% | 1,288,555,653 |
| 2023-07-20 | 2023-07-18 | 2.300 | 498,219,835 | +212,000 | 4.89% | 1,145,905,620 |
| 2023-07-19 | 2023-07-14 | 2.250 | 498,007,835 | +304,000 | 4.89% | 1,120,517,629 |
| 2023-07-18 | 2023-07-13 | 2.270 | 497,703,835 | -80,000 | 4.88% | 1,129,787,705 |
| 2023-07-14 | 2023-07-12 | 2.170 | 497,783,835 | -24,000 | 4.88% | 1,080,190,922 |
| 2023-07-13 | 2023-07-11 | 2.100 | 497,807,835 | -244,000 | 4.88% | 1,045,396,454 |
| 2023-07-12 | 2023-07-10 | 2.000 | 498,051,835 | -120,000 | 4.98% | 996,103,670 |
| 2023-07-11 | 2023-07-07 | 1.990 | 498,171,835 | -340,000 | 4.98% | 991,361,952 |
| 2023-07-10 | 2023-07-06 | 1.930 | 498,511,835 | -76,000 | 4.98% | 962,127,842 |
| 2023-07-07 | 2023-07-05 | 1.880 | 498,587,835 | -88,000 | 4.98% | 937,345,130 |
| 2023-07-05 | 2023-07-03 | 1.940 | 498,675,835 | -148,000 | 4.98% | 967,431,120 |
| 2023-07-04 | 2023-06-30 | 1.840 | 498,823,835 | +116,000 | 4.99% | 917,835,856 |
| 2023-07-03 | 2023-06-29 | 1.900 | 498,707,835 | +40,000 | 4.98% | 947,544,886 |
| 2023-06-30 | 2023-06-28 | 1.960 | 498,667,835 | +4,000 | 4.98% | 977,388,957 |
| 2023-06-29 | 2023-06-27 | 1.980 | 498,663,835 | -224,000 | 4.98% | 987,354,393 |
| 2023-06-28 | 2023-06-26 | 1.920 | 498,887,835 | -324,000 | 4.99% | 957,864,643 |
| 2023-06-27 | 2023-06-23 | 1.840 | 499,211,835 | +154,800 | 4.99% | 918,549,776 |
| 2023-06-26 | 2023-06-21 | 1.890 | 499,057,035 | +8,000 | 4.99% | 943,217,796 |
| 2023-06-23 | 2023-06-20 | 1.860 | 499,049,035 | -112,000 | 4.99% | 928,231,205 |
| 2023-06-21 | 2023-06-19 | 1.850 | 499,161,035 | +24,000 | 4.99% | 923,447,915 |
| 2023-06-20 | 2023-06-16 | 1.870 | 499,137,035 | +48,000 | 4.99% | 933,386,255 |
| 2023-06-19 | 2023-06-15 | 1.880 | 499,089,035 | -36,000 | 4.99% | 938,287,386 |
| 2023-06-16 | 2023-06-14 | 1.830 | 499,125,035 | +4,000 | 4.99% | 913,398,814 |
| 2023-06-15 | 2023-06-13 | 1.840 | 499,121,035 | -94,000 | 4.99% | 918,382,704 |
| 2023-06-14 | 2023-06-12 | 1.820 | 499,215,035 | -48,000 | 4.99% | 908,571,364 |
| 2023-06-13 | 2023-06-09 | 1.830 | 499,263,035 | -232,000 | 4.99% | 913,651,354 |
| 2023-06-12 | 2023-06-08 | 1.790 | 499,495,035 | -28,000 | 4.99% | 894,096,113 |
| 2023-06-09 | 2023-06-07 | 1.780 | 499,523,035 | -48,000 | 4.99% | 889,151,002 |
| 2023-06-08 | 2023-06-06 | 1.810 | 499,571,035 | -17,600 | 4.99% | 904,223,573 |
| 2023-06-07 | 2023-06-05 | 1.800 | 499,588,635 | -184,000 | 4.99% | 899,259,543 |
| 2023-06-06 | 2023-06-02 | 1.780 | 499,772,635 | -152,000 | 5.00% | 889,595,290 |
| 2023-06-05 | 2023-06-01 | 1.760 | 499,924,635 | -64,000 | 5.00% | 879,867,358 |
| 2023-06-02 | 2023-05-31 | 1.750 | 499,988,635 | +40,000 | 5.00% | 874,980,111 |
| 2023-06-01 | 2023-05-30 | 1.740 | 499,948,635 | -280,000 | 5.00% | 869,910,625 |
| 2023-05-31 | 2023-05-29 | 1.690 | 500,228,635 | +184,000 | 5.00% | 845,386,393 |
| 2023-05-30 | 2023-05-25 | 1.700 | 500,044,635 | +60,000 | 5.00% | 850,075,880 |
| 2023-05-29 | 2023-05-24 | 1.710 | 499,984,635 | +332,000 | 5.00% | 854,973,726 |
| 2023-05-25 | 2023-05-23 | 1.760 | 499,652,635 | +112,000 | 4.99% | 879,388,638 |
| 2023-05-24 | 2023-05-22 | 1.760 | 499,540,635 | -680,000 | 4.99% | 879,191,518 |
| 2023-05-23 | 2023-05-19 | 1.690 | 500,220,635 | +372,000 | 5.00% | 845,372,873 |
| 2023-05-22 | 2023-05-18 | 1.750 | 499,848,635 | -20,000 | 5.00% | 874,735,111 |
| 2023-05-19 | 2023-05-17 | 1.740 | 499,868,635 | +404,000 | 5.00% | 869,771,425 |
| 2023-05-18 | 2023-05-16 | 1.800 | 499,464,635 | -200,000 | 4.99% | 899,036,343 |
| 2023-05-17 | 2023-05-15 | 1.780 | 499,664,635 | +420,000 | 4.99% | 889,403,050 |
| 2023-05-16 | 2023-05-12 | 1.820 | 499,244,635 | +292,000 | 4.99% | 908,625,236 |
| 2023-05-15 | 2023-05-11 | 1.870 | 498,952,635 | -252,000 | 4.99% | 933,041,427 |
| 2023-05-12 | 2023-05-10 | 1.820 | 499,204,635 | +60,000 | 4.99% | 908,552,436 |
| 2023-05-11 | 2023-05-09 | 1.830 | 499,144,635 | +412,000 | 4.99% | 913,434,682 |
| 2023-05-10 | 2023-05-08 | 1.870 | 498,732,635 | +280,000 | 4.99% | 932,630,027 |
| 2023-05-09 | 2023-05-05 | 1.920 | 498,452,635 | +64,000 | 4.98% | 957,029,059 |
| 2023-05-08 | 2023-05-04 | 1.910 | 498,388,635 | -72,000 | 4.98% | 951,922,293 |
| 2023-05-05 | 2023-05-03 | 1.850 | 498,460,635 | +44,000 | 4.98% | 922,152,175 |
| 2023-05-04 | 2023-05-02 | 1.900 | 498,416,635 | -196,000 | 4.98% | 946,991,606 |
| 2023-05-03 | 2023-04-28 | 1.900 | 498,612,635 | -540,000 | 4.98% | 947,364,006 |
| 2023-05-02 | 2023-04-27 | 1.860 | 499,152,635 | -360,000 | 4.99% | 928,423,901 |
| 2023-04-28 | 2023-04-26 | 1.840 | 499,512,635 | -200,000 | 4.99% | 919,103,248 |
| 2023-04-27 | 2023-04-25 | 1.830 | 499,712,635 | +136,000 | 4.99% | 914,474,122 |
| 2023-04-26 | 2023-04-24 | 1.870 | 499,576,635 | -124,000 | 4.99% | 934,208,307 |
| 2023-04-25 | 2023-04-21 | 1.850 | 499,700,635 | +156,000 | 4.99% | 924,446,175 |
| 2023-04-24 | 2023-04-20 | 1.880 | 499,544,635 | +240,000 | 4.99% | 939,143,914 |
| 2023-04-21 | 2023-04-19 | 1.910 | 499,304,635 | +432,000 | 4.99% | 953,671,853 |
| 2023-04-20 | 2023-04-18 | 1.950 | 498,872,635 | +296,000 | 4.99% | 972,801,638 |
| 2023-04-19 | 2023-04-17 | 1.990 | 498,576,635 | -40,000 | 4.98% | 992,167,504 |
| 2023-04-18 | 2023-04-14 | 1.990 | 498,616,635 | -108,000 | 4.98% | 992,247,104 |
| 2023-04-17 | 2023-04-13 | 1.970 | 498,724,635 | +136,000 | 4.98% | 982,487,531 |
| 2023-04-14 | 2023-04-12 | 2.000 | 498,588,635 | +220,000 | 4.98% | 997,177,270 |
| 2023-04-13 | 2023-04-11 | 2.030 | 498,368,635 | -240,000 | 4.98% | 1,011,688,329 |
| 2023-04-12 | 2023-04-06 | 2.000 | 498,608,635 | +404,000 | 4.98% | 997,217,270 |
| 2023-04-11 | 2023-04-04 | 2.050 | 498,204,635 | +156,000 | 4.98% | 1,021,319,502 |
| 2023-04-06 | 2023-04-03 | 2.140 | 498,048,635 | -256,000 | 4.98% | 1,065,824,079 |
| 2023-04-04 | 2023-03-31 | 2.050 | 498,304,635 | +120,000 | 4.98% | 1,021,524,502 |
| 2023-04-03 | 2023-03-30 | 2.070 | 498,184,635 | -32,000 | 4.98% | 1,031,242,194 |
| 2023-03-31 | 2023-03-29 | 2.070 | 498,216,635 | -8,000 | 4.98% | 1,031,308,434 |
| 2023-03-30 | 2023-03-28 | 2.050 | 498,224,635 | +140,000 | 4.98% | 1,021,360,502 |
| 2023-03-29 | 2023-03-27 | 2.070 | 498,084,635 | -12,664,800 | 4.98% | 1,031,035,194 |
| 2023-03-28 | 2023-03-24 | 2.120 | 510,749,435 | -48,000 | 5.11% | 1,082,788,802 |
| 2023-03-27 | 2023-03-23 | 2.120 | 510,797,435 | -128,000 | 5.11% | 1,082,890,562 |
| 2023-03-24 | 2023-03-22 | 2.090 | 510,925,435 | +32,000 | 5.11% | 1,067,834,159 |
| 2023-03-23 | 2023-03-21 | 2.110 | 510,893,435 | -448,000 | 5.11% | 1,077,985,148 |
| 2023-03-22 | 2023-03-20 | 2.000 | 511,341,435 | +16,000 | 5.11% | 1,022,682,870 |
| 2023-03-21 | 2023-03-17 | 2.000 | 511,325,435 | -364,000 | 5.11% | 1,022,650,870 |
| 2023-03-20 | 2023-03-16 | 1.900 | 511,689,435 | +172,000 | 5.11% | 972,209,926 |
| 2023-03-17 | 2023-03-15 | 1.900 | 511,517,435 | -256,000 | 5.11% | 971,883,126 |
| 2023-03-16 | 2023-03-14 | 1.850 | 511,773,435 | +208,000 | 5.12% | 946,780,855 |
| 2023-03-15 | 2023-03-13 | 1.900 | 511,565,435 | +148,000 | 5.11% | 971,974,326 |
| 2023-03-14 | 2023-03-10 | 1.940 | 511,417,435 | -44,000 | 5.11% | 992,149,824 |
| 2023-03-13 | 2023-03-09 | 1.980 | 511,461,435 | +152,000 | 5.11% | 1,012,693,641 |
| 2023-03-10 | 2023-03-08 | 2.010 | 511,309,435 | +223,800 | 5.11% | 1,027,731,964 |
| 2023-03-09 | 2023-03-07 | 2.100 | 511,085,635 | +92,000 | 5.11% | 1,073,279,834 |
| 2023-03-08 | 2023-03-06 | 2.090 | 510,993,635 | -600 | 5.11% | 1,067,976,697 |
| 2023-03-07 | 2023-03-03 | 2.090 | 510,994,235 | -20,000 | 5.11% | 1,067,977,951 |
| 2023-03-06 | 2023-03-02 | 2.080 | 511,014,235 | -36,000 | 5.11% | 1,062,909,609 |
| 2023-03-03 | 2023-03-01 | 2.030 | 511,050,235 | -68,000 | 5.11% | 1,037,431,977 |
| 2023-03-02 | 2023-02-28 | 1.950 | 511,118,235 | -76,000 | 5.11% | 996,680,558 |
| 2023-03-01 | 2023-02-27 | 1.930 | 511,194,235 | +416,000 | 5.11% | 986,604,874 |
| 2023-02-28 | 2023-02-24 | 2.030 | 510,778,235 | -40,000 | 5.11% | 1,036,879,817 |
| 2023-02-27 | 2023-02-23 | 1.980 | 510,818,235 | -544,000 | 5.11% | 1,011,420,105 |
| 2023-02-24 | 2023-02-22 | 1.880 | 511,362,235 | +212,000 | 5.11% | 961,361,002 |
| 2023-02-23 | 2023-02-21 | 1.900 | 511,150,235 | +228,000 | 5.11% | 971,185,446 |
| 2023-02-22 | 2023-02-20 | 1.920 | 510,922,235 | -256,000 | 5.11% | 980,970,691 |
| 2023-02-21 | 2023-02-17 | 1.840 | 511,178,235 | +220,000 | 5.11% | 940,567,952 |
| 2023-02-20 | 2023-02-16 | 1.870 | 510,958,235 | -4,000 | 5.11% | 955,491,899 |
| 2023-02-17 | 2023-02-15 | 1.870 | 510,962,235 | +100,000 | 5.11% | 955,499,379 |
| 2023-02-16 | 2023-02-14 | 1.900 | 510,862,235 | +220,000 | 5.11% | 970,638,246 |
| 2023-02-15 | 2023-02-13 | 1.960 | 510,642,235 | +76,000 | 5.10% | 1,000,858,781 |
| 2023-02-14 | 2023-02-10 | 1.960 | 510,566,235 | +487,772,000 | 5.10% | 1,000,709,821 |
| 2023-02-13 | 2023-02-09 | 1.990 | 22,794,235 | -116,000 | 0.23% | 45,360,528 |
| 2023-02-10 | 2023-02-08 | 1.960 | 22,910,235 | +168,000 | 0.23% | 44,904,061 |
| 2023-02-09 | 2023-02-07 | 1.970 | 22,742,235 | -65,200 | 0.23% | 44,802,203 |
| 2023-02-08 | 2023-02-06 | 1.950 | 22,807,435 | +344,000 | 0.23% | 44,474,498 |
| 2023-02-07 | 2023-02-03 | 2.030 | 22,463,435 | +204,000 | 0.22% | 45,600,773 |
| 2023-02-06 | 2023-02-02 | 2.100 | 22,259,435 | +112,000 | 0.22% | 46,744,814 |
| 2023-02-03 | 2023-02-01 | 2.120 | 22,147,435 | -400 | 0.22% | 46,952,562 |
| 2023-02-02 | 2023-01-31 | 2.090 | 22,147,835 | +4,000 | 0.22% | 46,288,975 |
| 2023-02-01 | 2023-01-30 | 2.160 | 22,143,835 | +244,000 | 0.22% | 47,830,684 |
| 2023-01-31 | 2023-01-27 | 2.300 | 21,899,835 | -80,000 | 0.22% | 50,369,620 |
| 2023-01-30 | 2023-01-26 | 2.300 | 21,979,835 | -220,000 | 0.22% | 50,553,620 |
| 2023-01-27 | 2023-01-20 | 2.290 | 22,199,835 | -1,608,000 | 0.22% | 50,837,622 |
| 2023-01-26 | 2023-01-19 | 2.080 | 23,807,835 | -76,000 | 0.24% | 49,520,297 |
| 2023-01-20 | 2023-01-18 | 2.010 | 23,883,835 | -60,000 | 0.24% | 48,006,508 |
| 2023-01-19 | 2023-01-17 | 2.000 | 23,943,835 | -800 | 0.24% | 47,887,670 |
| 2023-01-16 | 2023-01-12 | 1.970 | 23,944,635 | +20,000 | 0.24% | 47,170,931 |
| 2023-01-13 | 2023-01-11 | 1.990 | 23,924,635 | -88,000 | 0.24% | 47,610,024 |
| 2023-01-11 | 2023-01-09 | 2.040 | 24,012,635 | -24,000 | 0.24% | 48,985,775 |
| 2023-01-10 | 2023-01-06 | 2.000 | 24,036,635 | +8,000 | 0.24% | 48,073,270 |
| 2023-01-09 | 2023-01-05 | 2.020 | 24,028,635 | +2,000 | 0.24% | 48,537,843 |
| 2023-01-06 | 2023-01-04 | 2.000 | 24,026,635 | -40,000 | 0.24% | 48,053,270 |
| 2023-01-05 | 2023-01-03 | 2.000 | 24,066,635 | +12,000 | 0.24% | 48,133,270 |
| 2023-01-04 | 2022-12-30 | 1.950 | 24,054,635 | -20,000 | 0.24% | 46,906,538 |
| 2023-01-03 | 2022-12-29 | 1.870 | 24,074,635 | -4,000 | 0.24% | 45,019,567 |
| 2022-12-30 | 2022-12-28 | 1.840 | 24,078,635 | +16,000 | 0.24% | 44,304,688 |
| 2022-12-29 | 2022-12-23 | 1.790 | 24,062,635 | -64,000 | 0.24% | 43,072,117 |
| 2022-12-28 | 2022-12-22 | 1.780 | 24,126,635 | -48,000 | 0.24% | 42,945,410 |
| 2022-12-23 | 2022-12-21 | 1.710 | 24,174,635 | -48,000 | 0.24% | 41,338,626 |
| 2022-12-22 | 2022-12-20 | 1.690 | 24,222,635 | +140,000 | 0.24% | 40,936,253 |
| 2022-12-21 | 2022-12-19 | 1.740 | 24,082,635 | +4,000 | 0.24% | 41,903,785 |
| 2022-12-20 | 2022-12-16 | 1.760 | 24,078,635 | +20,000 | 0.25% | 42,378,398 |
| 2022-12-19 | 2022-12-15 | 1.750 | 24,058,635 | -112,000 | 0.25% | 42,102,611 |
| 2022-12-16 | 2022-12-14 | 1.790 | 24,170,635 | +8,000 | 0.25% | 43,265,437 |
| 2022-12-14 | 2022-12-12 | 1.770 | 24,162,635 | +28,000 | 0.25% | 42,767,864 |
| 2022-12-13 | 2022-12-09 | 1.880 | 24,134,635 | +276,000 | 0.25% | 45,373,114 |
| 2022-12-12 | 2022-12-08 | 1.880 | 23,858,635 | +42,400 | 0.25% | 44,854,234 |
| 2022-12-09 | 2022-12-07 | 1.840 | 23,816,235 | -128,000 | 0.25% | 43,821,872 |
| 2022-12-08 | 2022-12-06 | 1.830 | 23,944,235 | -76,000 | 0.25% | 43,817,950 |
| 2022-12-07 | 2022-12-05 | 1.840 | 24,020,235 | +68,000 | 0.25% | 44,197,232 |
| 2022-12-06 | 2022-12-02 | 1.690 | 23,952,235 | -220,000 | 0.25% | 40,479,277 |
| 2022-12-05 | 2022-12-01 | 1.690 | 24,172,235 | +24,000 | 0.25% | 40,851,077 |
| 2022-12-02 | 2022-11-30 | 1.710 | 24,148,235 | -184,000 | 0.25% | 41,293,482 |
| 2022-12-01 | 2022-11-29 | 1.600 | 24,332,235 | -20,000 | 0.26% | 38,931,576 |
| 2022-11-30 | 2022-11-28 | 1.530 | 24,352,235 | -48,000 | 0.26% | 37,258,920 |
| 2022-11-29 | 2022-11-25 | 1.560 | 24,400,235 | +112,000 | 0.26% | 38,064,367 |
| 2022-11-28 | 2022-11-24 | 1.590 | 24,288,235 | -28,000 | 0.26% | 38,618,294 |
| 2022-11-25 | 2022-11-23 | 1.600 | 24,316,235 | -80,000 | 0.26% | 38,905,976 |
| 2022-11-24 | 2022-11-22 | 1.570 | 24,396,235 | +68,000 | 0.26% | 38,302,089 |
| 2022-11-23 | 2022-11-21 | 1.610 | 24,328,235 | -4,000 | 0.26% | 39,168,458 |
| 2022-11-22 | 2022-11-18 | 1.640 | 24,332,235 | +72,000 | 0.26% | 39,904,865 |
| 2022-11-18 | 2022-11-16 | 1.720 | 24,260,235 | -68,000 | 0.25% | 41,727,604 |
| 2022-11-17 | 2022-11-15 | 1.790 | 24,328,235 | +23,200 | 0.26% | 43,547,541 |
| 2022-11-16 | 2022-11-14 | 1.690 | 24,305,035 | -428,000 | 0.26% | 41,075,509 |
| 2022-11-15 | 2022-11-11 | 1.610 | 24,733,035 | +144,000 | 0.26% | 39,820,186 |
| 2022-11-14 | 2022-11-10 | 1.480 | 24,589,035 | -40,000 | 0.26% | 36,391,772 |
| 2022-11-11 | 2022-11-09 | 1.500 | 24,629,035 | +20,000 | 0.26% | 36,943,552 |
| 2022-11-09 | 2022-11-07 | 1.580 | 24,609,035 | -28,000 | 0.26% | 38,882,275 |
| 2022-11-08 | 2022-11-04 | 1.500 | 24,637,035 | +16,000 | 0.26% | 36,955,552 |
| 2022-11-07 | 2022-11-03 | 1.410 | 24,621,035 | +24,000 | 0.26% | 34,715,659 |
| 2022-11-04 | 2022-11-02 | 1.440 | 24,597,035 | -80,000 | 0.26% | 35,419,730 |
| 2022-11-03 | 2022-11-01 | 1.320 | 24,677,035 | -248,000 | 0.26% | 32,573,686 |
| 2022-11-01 | 2022-10-28 | 1.260 | 24,925,035 | +23,600 | 0.26% | 31,405,544 |
| 2022-10-31 | 2022-10-27 | 1.340 | 24,901,435 | +44,000 | 0.26% | 33,367,923 |
| 2022-10-28 | 2022-10-26 | 1.360 | 24,857,435 | +52,000 | 0.26% | 33,806,112 |
| 2022-10-27 | 2022-10-25 | 1.280 | 24,805,435 | -108,000 | 0.26% | 31,750,957 |
| 2022-10-26 | 2022-10-24 | 1.270 | 24,913,435 | +36,000 | 0.26% | 31,640,062 |
| 2022-10-25 | 2022-10-21 | 1.470 | 24,877,435 | +100,000 | 0.26% | 36,569,829 |
| 2022-10-21 | 2022-10-19 | 1.520 | 24,777,435 | -4,000 | 0.26% | 37,661,701 |
| 2022-10-20 | 2022-10-18 | 1.580 | 24,781,435 | +4,000 | 0.26% | 39,154,667 |
| 2022-10-18 | 2022-10-14 | 1.460 | 24,777,435 | -108,000 | 0.26% | 36,175,055 |
| 2022-10-17 | 2022-10-13 | 1.430 | 24,885,435 | +16,000 | 0.26% | 35,586,172 |
| 2022-10-14 | 2022-10-12 | 1.550 | 24,869,435 | +104,000 | 0.26% | 38,547,624 |
| 2022-10-13 | 2022-10-11 | 1.610 | 24,765,435 | +36,000 | 0.26% | 39,872,350 |
| 2022-10-12 | 2022-10-10 | 1.640 | 24,729,435 | +824,000 | 0.26% | 40,556,273 |
| 2022-10-11 | 2022-10-07 | 1.740 | 23,905,435 | +704,000 | 0.26% | 41,595,457 |
| 2022-10-10 | 2022-10-06 | 1.830 | 23,201,435 | -184,000 | 0.25% | 42,458,626 |
| 2022-10-07 | 2022-10-05 | 1.810 | 23,385,435 | -732,000 | 0.25% | 42,327,637 |
| 2022-10-06 | 2022-10-03 | 1.690 | 24,117,435 | -28,000 | 0.26% | 40,758,465 |
| 2022-10-05 | 2022-09-30 | 1.680 | 24,145,435 | -188,000 | 0.26% | 40,564,331 |
| 2022-10-03 | 2022-09-29 | 1.680 | 24,333,435 | +340,000 | 0.26% | 40,880,171 |
| 2022-09-30 | 2022-09-28 | 1.750 | 23,993,435 | -242,000 | 0.26% | 41,988,511 |
| 2022-09-28 | 2022-09-26 | 1.810 | 24,235,435 | -24,000 | 0.26% | 43,866,137 |
| 2022-09-27 | 2022-09-23 | 1.750 | 24,259,435 | +4,000 | 0.26% | 42,454,011 |
| 2022-09-23 | 2022-09-21 | 1.790 | 24,255,435 | +40,000 | 0.26% | 43,417,229 |
| 2022-09-22 | 2022-09-20 | 1.850 | 24,215,435 | -1,600 | 0.26% | 44,798,555 |
| 2022-09-21 | 2022-09-19 | 1.860 | 24,217,035 | -400 | 0.26% | 45,043,685 |
| 2022-09-20 | 2022-09-16 | 1.910 | 24,217,435 | +32,000 | 0.26% | 46,255,301 |
| 2022-09-19 | 2022-09-15 | 1.990 | 24,185,435 | -1,875 | 0.26% | 48,129,016 |
| 2022-09-16 | 2022-09-14 | 2.040 | 24,187,310 | -12,200 | 0.26% | 49,342,112 |
| 2022-09-15 | 2022-09-13 | 2.010 | 24,199,510 | +20,000 | 0.26% | 48,641,015 |
| 2022-09-14 | 2022-09-09 | 1.920 | 24,179,510 | +12,000 | 0.26% | 46,424,659 |
| 2022-09-13 | 2022-09-08 | 1.860 | 24,167,510 | -40,000 | 0.26% | 44,951,569 |
| 2022-09-09 | 2022-09-07 | 1.900 | 24,207,510 | -4,000 | 0.26% | 45,994,269 |
| 2022-09-08 | 2022-09-06 | 1.910 | 24,211,510 | -1,200 | 0.26% | 46,243,984 |
| 2022-09-07 | 2022-09-05 | 1.880 | 24,212,710 | +11,200 | 0.26% | 45,519,895 |
| 2022-09-06 | 2022-09-02 | 1.840 | 24,201,510 | -48,000 | 0.26% | 44,530,778 |
| 2022-09-05 | 2022-09-01 | 1.880 | 24,249,510 | +24,000 | 0.26% | 45,589,079 |
| 2022-09-02 | 2022-08-31 | 2.000 | 24,225,510 | +36,000 | 0.26% | 48,451,020 |
| 2022-09-01 | 2022-08-30 | 2.000 | 24,189,510 | -4,000 | 0.26% | 48,379,020 |
| 2022-08-31 | 2022-08-29 | 2.050 | 24,193,510 | +8,000 | 0.26% | 49,596,695 |
| 2022-08-29 | 2022-08-25 | 2.050 | 24,185,510 | -92,000 | 0.26% | 49,580,295 |
| 2022-08-26 | 2022-08-24 | 1.960 | 24,277,510 | -536,000 | 0.26% | 47,583,920 |
| 2022-08-24 | 2022-08-22 | 2.110 | 24,813,510 | +4,000 | 0.27% | 52,356,506 |
| 2022-08-22 | 2022-08-18 | 2.100 | 24,809,510 | +104,000 | 0.27% | 52,099,971 |
| 2022-08-18 | 2022-08-16 | 2.100 | 24,705,510 | +16,000 | 0.26% | 51,881,571 |
| 2022-08-17 | 2022-08-15 | 2.110 | 24,689,510 | +4,000 | 0.26% | 52,094,866 |
| 2022-08-16 | 2022-08-12 | 2.140 | 24,685,510 | +35,422 | 0.26% | 52,826,991 |
| 2022-08-15 | 2022-08-11 | 2.160 | 24,650,088 | -36,800 | 0.26% | 53,244,190 |
| 2022-08-12 | 2022-08-10 | 2.170 | 24,686,888 | +76,000 | 0.26% | 53,570,547 |
| 2022-08-11 | 2022-08-09 | 2.250 | 24,610,888 | -8,800 | 0.26% | 55,374,498 |
| 2022-08-10 | 2022-08-08 | 2.240 | 24,619,688 | +40,000 | 0.26% | 55,148,101 |
| 2022-08-09 | 2022-08-05 | 2.200 | 24,579,688 | +4,000 | 0.26% | 54,075,314 |
| 2022-08-08 | 2022-08-04 | 2.190 | 24,575,688 | -28,000 | 0.26% | 53,820,757 |
| 2022-08-05 | 2022-08-03 | 2.110 | 24,603,688 | -32,000 | 0.26% | 51,913,782 |
| 2022-08-04 | 2022-08-02 | 2.110 | 24,635,688 | +52,000 | 0.26% | 51,981,302 |
| 2022-08-03 | 2022-08-01 | 2.170 | 24,583,688 | -292,000 | 0.26% | 53,346,603 |
| 2022-08-02 | 2022-07-29 | 2.270 | 24,875,688 | +128,000 | 0.27% | 56,467,812 |
| 2022-08-01 | 2022-07-28 | 2.360 | 24,747,688 | -16,400 | 0.26% | 58,404,544 |
| 2022-07-29 | 2022-07-27 | 2.300 | 24,764,088 | +136,000 | 0.26% | 56,957,402 |
| 2022-07-28 | 2022-07-26 | 2.350 | 24,628,088 | +104,000 | 0.26% | 57,876,007 |
| 2022-07-27 | 2022-07-25 | 2.340 | 24,524,088 | +68,000 | 0.26% | 57,386,366 |
| 2022-07-26 | 2022-07-22 | 2.400 | 24,456,088 | +416,000 | 0.26% | 58,694,611 |
| 2022-07-25 | 2022-07-21 | 2.430 | 24,040,088 | +164,000 | 0.26% | 58,417,414 |
| 2022-07-22 | 2022-07-20 | 2.500 | 23,876,088 | +972,000 | 0.26% | 59,690,220 |
| 2022-07-21 | 2022-07-19 | 2.400 | 22,904,088 | +32,000 | 0.24% | 54,969,811 |
| 2022-07-20 | 2022-07-18 | 2.420 | 22,872,088 | -76,000 | 0.24% | 55,350,453 |
| 2022-07-19 | 2022-07-15 | 2.430 | 22,948,088 | -44,000 | 0.25% | 55,763,854 |
| 2022-07-15 | 2022-07-13 | 2.450 | 22,992,088 | +128,000 | 0.25% | 56,330,616 |
| 2022-07-14 | 2022-07-12 | 2.560 | 22,864,088 | +139,800 | 0.24% | 58,532,065 |
| 2022-07-13 | 2022-07-11 | 2.600 | 22,724,288 | +219,988 | 0.24% | 59,083,149 |
| 2022-07-12 | 2022-07-08 | 2.670 | 22,504,300 | +171,963 | 0.24% | 60,086,481 |
| 2022-07-11 | 2022-07-07 | 2.730 | 22,332,337 | -32,006 | 0.24% | 60,967,280 |
| 2022-07-08 | 2022-07-06 | 2.790 | 22,364,343 | -4,000 | 0.24% | 62,396,517 |
| 2022-07-07 | 2022-07-05 | 2.790 | 22,368,343 | -20,000 | 0.24% | 62,407,677 |
| 2022-07-06 | 2022-07-04 | 2.800 | 22,388,343 | +1,964 | 0.24% | 62,687,360 |
| 2022-07-05 | 2022-06-30 | 2.880 | 22,386,379 | +40,000 | 0.24% | 64,472,772 |
| 2022-07-04 | 2022-06-29 | 2.980 | 22,346,379 | -16,000 | 0.24% | 66,592,209 |
| 2022-06-30 | 2022-06-28 | 3.000 | 22,362,379 | -20,000 | 0.24% | 67,087,137 |
| 2022-06-29 | 2022-06-27 | 3.040 | 22,382,379 | +16,000 | 0.24% | 68,042,432 |
| 2022-06-28 | 2022-06-24 | 3.030 | 22,366,379 | -40,000 | 0.24% | 67,770,128 |
| 2022-06-27 | 2022-06-23 | 2.970 | 22,406,379 | -52,270 | 0.24% | 66,546,946 |
| 2022-06-24 | 2022-06-22 | 2.910 | 22,458,649 | +88,000 | 0.24% | 65,354,669 |
| 2022-06-23 | 2022-06-21 | 3.120 | 22,370,649 | -28,000 | 0.24% | 69,796,425 |
| 2022-06-22 | 2022-06-20 | 3.110 | 22,398,649 | +320,000 | 0.24% | 69,659,798 |
| 2022-06-21 | 2022-06-17 | 2.750 | 22,078,649 | -264,000 | 0.24% | 60,716,285 |
| 2022-06-20 | 2022-06-16 | 2.760 | 22,342,649 | +116,000 | 0.24% | 61,665,711 |
| 2022-06-17 | 2022-06-15 | 2.440 | 22,226,649 | +36,000 | 0.24% | 54,233,024 |
| 2022-06-16 | 2022-06-14 | 2.480 | 22,190,649 | +124,000 | 0.24% | 55,032,810 |
| 2022-06-15 | 2022-06-13 | 2.520 | 22,066,649 | -137,964 | 0.24% | 55,607,955 |
| 2022-06-14 | 2022-06-10 | 2.610 | 22,204,613 | -268,000 | 0.24% | 57,954,040 |
| 2022-06-13 | 2022-06-09 | 2.310 | 22,472,613 | -228,000 | 0.24% | 51,911,736 |
| 2022-06-10 | 2022-06-08 | 2.170 | 22,700,613 | -192,000 | 0.24% | 49,260,330 |
| 2022-06-08 | 2022-06-06 | 2.120 | 22,892,613 | +296,000 | 0.24% | 48,532,340 |
| 2022-06-07 | 2022-06-02 | 2.190 | 22,596,613 | +156,000 | 0.24% | 49,486,582 |
| 2022-06-06 | 2022-06-01 | 2.230 | 22,440,613 | +28,000 | 0.24% | 50,042,567 |
| 2022-06-02 | 2022-05-31 | 2.240 | 22,412,613 | -96,000 | 0.24% | 50,204,253 |
| 2022-06-01 | 2022-05-30 | 2.180 | 22,508,613 | +960,000 | 0.24% | 49,068,776 |
| 2022-05-31 | 2022-05-27 | 2.200 | 21,548,613 | -188,000 | 0.23% | 47,406,949 |
| 2022-05-30 | 2022-05-26 | 2.100 | 21,736,613 | +108,000 | 0.23% | 45,646,887 |
| 2022-05-27 | 2022-05-25 | 2.140 | 21,628,613 | +68,000 | 0.23% | 46,285,232 |
| 2022-05-26 | 2022-05-24 | 2.170 | 21,560,613 | +32,000 | 0.23% | 46,786,530 |
| 2022-05-25 | 2022-05-23 | 2.170 | 21,528,613 | +16,000 | 0.23% | 46,717,090 |
| 2022-05-24 | 2022-05-20 | 2.200 | 21,512,613 | -76,000 | 0.23% | 47,327,749 |
| 2022-05-23 | 2022-05-19 | 2.100 | 21,588,613 | +28,000 | 0.23% | 45,336,087 |
| 2022-05-20 | 2022-05-18 | 2.130 | 21,560,613 | -12,000 | 0.23% | 45,924,106 |
| 2022-05-19 | 2022-05-17 | 2.090 | 21,572,613 | -4,000 | 0.23% | 45,086,761 |
| 2022-05-17 | 2022-05-13 | 2.070 | 21,576,613 | -548,000 | 0.23% | 44,663,589 |
| 2022-05-16 | 2022-05-12 | 1.950 | 22,124,613 | -68,000 | 0.24% | 43,142,995 |
| 2022-05-13 | 2022-05-11 | 1.910 | 22,192,613 | -8,000 | 0.24% | 42,387,891 |
| 2022-05-12 | 2022-05-10 | 1.900 | 22,200,613 | +108,000 | 0.24% | 42,181,165 |
| 2022-05-11 | 2022-05-06 | 1.930 | 22,092,613 | +52,000 | 0.24% | 42,638,743 |
| 2022-05-10 | 2022-05-05 | 2.020 | 22,040,613 | -40,000 | 0.24% | 44,522,038 |
| 2022-05-06 | 2022-05-04 | 1.990 | 22,080,613 | +16,000 | 0.24% | 43,940,420 |
| 2022-05-05 | 2022-05-03 | 1.990 | 22,064,613 | -448,000 | 0.24% | 43,908,580 |
| 2022-05-04 | 2022-04-29 | 1.910 | 22,512,613 | -40,000 | 0.24% | 42,999,091 |
| 2022-05-03 | 2022-04-28 | 1.830 | 22,552,613 | -88,000 | 0.24% | 41,271,282 |
| 2022-04-25 | 2022-04-21 | 1.920 | 22,640,613 | +300,000 | 0.24% | 43,469,977 |
| 2022-04-22 | 2022-04-20 | 2.030 | 22,340,613 | +4,000 | 0.24% | 45,351,444 |
| 2022-04-21 | 2022-04-19 | 2.010 | 22,336,613 | +96,000 | 0.24% | 44,896,592 |
| 2022-04-20 | 2022-04-14 | 2.060 | 22,240,613 | -52,000 | 0.24% | 45,815,663 |
| 2022-04-14 | 2022-04-12 | 2.000 | 22,292,613 | -100,000 | 0.24% | 44,585,226 |
| 2022-04-13 | 2022-04-11 | 2.000 | 22,392,613 | +104,000 | 0.24% | 44,785,226 |
| 2022-04-12 | 2022-04-08 | 2.040 | 22,288,613 | -292,000 | 0.24% | 45,468,771 |
| 2022-04-11 | 2022-04-07 | 2.020 | 22,580,613 | +388,000 | 0.24% | 45,612,838 |
| 2022-04-08 | 2022-04-06 | 2.080 | 22,192,613 | +524,000 | 0.24% | 46,160,635 |
| 2022-04-07 | 2022-04-04 | 2.140 | 21,668,613 | -72,000 | 0.23% | 46,370,832 |
| 2022-04-06 | 2022-04-01 | 2.080 | 21,740,613 | +44,000 | 0.24% | 45,220,475 |
| 2022-04-04 | 2022-03-31 | 2.120 | 21,696,613 | +148,000 | 0.23% | 45,996,820 |
| 2022-04-01 | 2022-03-30 | 2.230 | 21,548,613 | -32,000 | 0.23% | 48,053,407 |
| 2022-03-31 | 2022-03-29 | 2.180 | 21,580,613 | -104,000 | 0.23% | 47,045,736 |
| 2022-03-30 | 2022-03-28 | 2.030 | 21,684,613 | +8,000 | 0.23% | 44,019,764 |
| 2022-03-29 | 2022-03-25 | 2.030 | 21,676,613 | +60,000 | 0.23% | 44,003,524 |
| 2022-03-28 | 2022-03-24 | 2.110 | 21,616,613 | +80,000 | 0.23% | 45,611,053 |
| 2022-03-25 | 2022-03-23 | 2.160 | 21,536,613 | -102,000 | 0.23% | 46,519,084 |
| 2022-03-24 | 2022-03-22 | 2.110 | 21,638,613 | +16,000 | 0.23% | 45,657,473 |
| 2022-03-23 | 2022-03-21 | 2.100 | 21,622,613 | +20,000 | 0.23% | 45,407,487 |
| 2022-03-22 | 2022-03-18 | 2.080 | 21,602,613 | +68,000 | 0.23% | 44,933,435 |
| 2022-03-21 | 2022-03-17 | 2.100 | 21,534,613 | -40,000 | 0.23% | 45,222,687 |
| 2022-03-18 | 2022-03-16 | 1.990 | 21,574,613 | +16,000 | 0.23% | 42,933,480 |
| 2022-03-17 | 2022-03-15 | 1.870 | 21,558,613 | +16,000 | 0.23% | 40,314,606 |
| 2022-03-15 | 2022-03-11 | 2.120 | 21,542,613 | +192,000 | 0.23% | 45,670,340 |
| 2022-03-14 | 2022-03-10 | 2.210 | 21,350,613 | +20,000 | 0.23% | 47,184,855 |
| 2022-03-11 | 2022-03-09 | 2.210 | 21,330,613 | +1,032,000 | 0.23% | 47,140,655 |
| 2022-03-10 | 2022-03-08 | 2.110 | 20,298,613 | +104,000 | 0.22% | 42,830,073 |
| 2022-03-09 | 2022-03-07 | 2.290 | 20,194,613 | -204,000 | 0.22% | 46,245,664 |
| 2022-03-08 | 2022-03-04 | 2.120 | 20,398,613 | -32,000 | 0.22% | 43,245,060 |
| 2022-03-07 | 2022-03-03 | 2.110 | 20,430,613 | +84,000 | 0.22% | 43,108,593 |
| 2022-03-04 | 2022-03-02 | 2.170 | 20,346,613 | +208,000 | 0.22% | 44,152,150 |
| 2022-03-03 | 2022-03-01 | 2.320 | 20,138,613 | -32,000 | 0.22% | 46,721,582 |
| 2022-03-02 | 2022-02-28 | 2.310 | 20,170,613 | +8,000 | 0.22% | 46,594,116 |
| 2022-03-01 | 2022-02-25 | 2.370 | 20,162,613 | +4,000 | 0.22% | 47,785,393 |
| 2022-02-28 | 2022-02-24 | 2.310 | 20,158,613 | -124,000 | 0.22% | 46,566,396 |
| 2022-02-25 | 2022-02-23 | 2.360 | 20,282,613 | -536,000 | 0.22% | 47,866,967 |
| 2022-02-24 | 2022-02-22 | 2.080 | 20,818,613 | +140,000 | 0.23% | 43,302,715 |
| 2022-02-23 | 2022-02-21 | 1.970 | 20,678,613 | +8,000 | 0.22% | 40,736,868 |
| 2022-02-22 | 2022-02-18 | 2.060 | 20,670,613 | -8,000 | 0.22% | 42,581,463 |
| 2022-02-18 | 2022-02-16 | 2.110 | 20,678,613 | +44,000 | 0.22% | 43,631,873 |
| 2022-02-17 | 2022-02-15 | 2.240 | 20,634,613 | +8,000 | 0.22% | 46,221,533 |
| 2022-02-16 | 2022-02-14 | 2.280 | 20,626,613 | +104,000 | 0.22% | 47,028,678 |
| 2022-02-15 | 2022-02-11 | 2.390 | 20,522,613 | +76,000 | 0.22% | 49,049,045 |
| 2022-02-14 | 2022-02-10 | 2.440 | 20,446,613 | -32,000 | 0.22% | 49,889,736 |
| 2022-02-11 | 2022-02-09 | 2.340 | 20,478,613 | -4,000 | 0.22% | 47,919,954 |
| 2022-02-10 | 2022-02-08 | 2.280 | 20,482,613 | +120,000 | 0.22% | 46,700,358 |
| 2022-02-09 | 2022-02-07 | 2.370 | 20,362,613 | -52,000 | 0.22% | 48,259,393 |
| 2022-02-08 | 2022-02-04 | 2.450 | 20,414,613 | -68,000 | 0.22% | 50,015,802 |
| 2022-02-07 | 2022-01-31 | 2.380 | 20,482,613 | -316,000 | 0.22% | 48,748,619 |
| 2022-02-04 | 2022-01-27 | 2.360 | 20,798,613 | +152,000 | 0.23% | 49,084,727 |
| 2022-01-28 | 2022-01-26 | 2.490 | 20,646,613 | -144,000 | 0.22% | 51,410,066 |
| 2022-01-27 | 2022-01-25 | 2.290 | 20,790,613 | +32,000 | 0.23% | 47,610,504 |
| 2022-01-26 | 2022-01-24 | 2.260 | 20,758,613 | +180,000 | 0.22% | 46,914,465 |
| 2022-01-25 | 2022-01-21 | 2.350 | 20,578,613 | -172,000 | 0.22% | 48,359,741 |
| 2022-01-24 | 2022-01-20 | 2.290 | 20,750,613 | -192,000 | 0.22% | 47,518,904 |
| 2022-01-21 | 2022-01-19 | 2.280 | 20,942,613 | -1,528,000 | 0.23% | 47,749,158 |
| 2022-01-20 | 2022-01-18 | 2.330 | 22,470,613 | -268,000 | 0.24% | 52,356,528 |
| 2022-01-19 | 2022-01-17 | 2.310 | 22,738,613 | +92,000 | 0.25% | 52,526,196 |
| 2022-01-18 | 2022-01-14 | 2.150 | 22,646,613 | -188,000 | 0.25% | 48,690,218 |
| 2022-01-17 | 2022-01-13 | 2.220 | 22,834,613 | +1,396,000 | 0.25% | 50,692,841 |
| 2022-01-14 | 2022-01-12 | 2.320 | 21,438,613 | +364,000 | 0.23% | 49,737,582 |
| 2022-01-13 | 2022-01-11 | 2.430 | 21,074,613 | +228,000 | 0.23% | 51,211,310 |
| 2022-01-12 | 2022-01-10 | 2.660 | 20,846,613 | +2,412,000 | 0.23% | 55,451,991 |
| 2022-01-11 | 2022-01-07 | 2.760 | 18,434,613 | +40,000 | 0.20% | 50,879,532 |
| 2022-01-10 | 2022-01-06 | 2.720 | 18,394,613 | -100,000 | 0.20% | 50,033,347 |
| 2022-01-07 | 2022-01-05 | 2.720 | 18,494,613 | +112,000 | 0.20% | 50,305,347 |
| 2022-01-06 | 2022-01-04 | 2.730 | 18,382,613 | +476,000 | 0.20% | 50,184,533 |
| 2022-01-05 | 2022-01-03 | 3.060 | 17,906,613 | -108,000 | 0.19% | 54,794,236 |
| 2022-01-04 | 2021-12-31 | 2.950 | 18,014,613 | +1,596,000 | 0.20% | 53,143,108 |
| 2022-01-03 | 2021-12-29 | 2.950 | 16,418,613 | -568,000 | 0.18% | 48,434,908 |
| 2021-12-30 | 2021-12-28 | 2.210 | 16,986,613 | +8,000 | 0.18% | 37,540,415 |
| 2021-12-29 | 2021-12-24 | 2.310 | 16,978,613 | +56,000 | 0.18% | 39,220,596 |
| 2021-12-28 | 2021-12-22 | 2.370 | 16,922,613 | +112,000 | 0.18% | 40,106,593 |
| 2021-12-23 | 2021-12-21 | 2.390 | 16,810,613 | +3,016,000 | 0.18% | 40,177,365 |
| 2021-12-22 | 2021-12-20 | 2.430 | 13,794,613 | -64,000 | 0.15% | 33,520,910 |
| 2021-12-21 | 2021-12-17 | 2.640 | 13,858,613 | +48,000 | 0.15% | 36,586,738 |
| 2021-12-17 | 2021-12-15 | 2.860 | 13,810,613 | +200,000 | 0.15% | 39,498,353 |
| 2021-12-16 | 2021-12-14 | 3.020 | 13,610,613 | -88,000 | 0.15% | 41,104,051 |
| 2021-12-15 | 2021-12-13 | 3.000 | 13,698,613 | +168,000 | 0.15% | 41,095,839 |
| 2021-12-14 | 2021-12-10 | 3.060 | 13,530,613 | -228,000 | 0.15% | 41,403,676 |
| 2021-12-13 | 2021-12-09 | 3.140 | 13,758,613 | +184,000 | 0.15% | 43,202,045 |
| 2021-12-10 | 2021-12-08 | 3.060 | 13,574,613 | -8,000 | 0.15% | 41,538,316 |
| 2021-12-08 | 2021-12-06 | 3.040 | 13,582,613 | +28,000 | 0.15% | 41,291,144 |
| 2021-12-07 | 2021-12-03 | 3.220 | 13,554,613 | +44,000 | 0.15% | 43,645,854 |
| 2021-12-06 | 2021-12-02 | 2.910 | 13,510,613 | -12,000 | 0.15% | 39,315,884 |
| 2021-12-03 | 2021-12-01 | 3.220 | 13,522,613 | +36,000 | 0.15% | 43,542,814 |
| 2021-12-01 | 2021-11-29 | 3.170 | 13,486,613 | -4,000 | 0.15% | 42,752,563 |
| 2021-11-30 | 2021-11-26 | 3.430 | 13,490,613 | -60,000 | 0.15% | 46,272,803 |
| 2021-11-29 | 2021-11-25 | 3.350 | 13,550,613 | -376,000 | 0.15% | 45,394,554 |
| 2021-11-26 | 2021-11-24 | 3.550 | 13,926,613 | +312,000 | 0.15% | 49,439,476 |
| 2021-11-25 | 2021-11-23 | 3.630 | 13,614,613 | -608,000 | 0.15% | 49,421,045 |
| 2021-11-24 | 2021-11-22 | 2.900 | 14,222,613 | -48,000 | 0.15% | 41,245,578 |
| 2021-11-23 | 2021-11-19 | 2.280 | 14,270,613 | +1,568,000 | 0.15% | 32,536,998 |
| 2021-11-22 | 2021-11-18 | 2.110 | 12,702,613 | -16,000 | 0.14% | 26,802,513 |
| 2021-11-19 | 2021-11-17 | 1.690 | 12,718,613 | -564,000 | 0.14% | 21,494,456 |
| 2021-11-18 | 2021-11-16 | 1.590 | 13,282,613 | +2,480,000 | 0.14% | 21,119,355 |
| 2021-11-17 | 2021-11-15 | 1.710 | 10,802,613 | -80,000 | 0.12% | 18,472,468 |
| 2021-11-16 | 2021-11-12 | 1.720 | 10,882,613 | -1,040,000 | 0.12% | 18,718,094 |
| 2021-11-15 | 2021-11-11 | 2.040 | 11,922,613 | -255,763 | 0.13% | 24,322,131 |
| 2021-11-12 | 2021-11-10 | 1.950 | 12,178,376 | +476,000 | 0.13% | 23,747,833 |
| 2021-11-11 | 2021-11-09 | 2.150 | 11,702,376 | +288,000 | 0.13% | 25,160,108 |
| 2021-11-10 | 2021-11-08 | 2.050 | 11,414,376 | +20,000 | 0.12% | 23,399,471 |
| 2021-11-09 | 2021-11-05 | 2.030 | 11,394,376 | -192,000 | 0.12% | 23,130,583 |
| 2021-11-08 | 2021-11-04 | 2.340 | 11,586,376 | +1,824,000 | 0.13% | 27,112,120 |
| 2021-11-05 | 2021-11-03 | 2.660 | 9,762,376 | +140,000 | 0.11% | 25,967,920 |
| 2021-11-04 | 2021-11-02 | 2.850 | 9,622,376 | +188,000 | 0.10% | 27,423,772 |
| 2021-11-03 | 2021-11-01 | 3.090 | 9,434,376 | -340,000 | 0.10% | 29,152,222 |
| 2021-11-01 | 2021-10-28 | 2.680 | 9,774,376 | +108,000 | 0.11% | 26,195,328 |
| 2021-10-29 | 2021-10-27 | 2.780 | 9,666,376 | +44,000 | 0.10% | 26,872,525 |
| 2021-10-28 | 2021-10-26 | 2.810 | 9,622,376 | +92,000 | 0.10% | 27,038,877 |
| 2021-10-27 | 2021-10-25 | 2.910 | 9,530,376 | +28,000 | 0.10% | 27,733,394 |
| 2021-10-26 | 2021-10-22 | 2.940 | 9,502,376 | -60,000 | 0.10% | 27,936,985 |
| 2021-10-25 | 2021-10-21 | 2.860 | 9,562,376 | -24,000 | 0.10% | 27,348,395 |
| 2021-10-22 | 2021-10-20 | 2.900 | 9,586,376 | +44,000 | 0.10% | 27,800,490 |
| 2021-10-21 | 2021-10-19 | 2.910 | 9,542,376 | -328,000 | 0.10% | 27,768,314 |
| 2021-10-20 | 2021-10-18 | 2.810 | 9,870,376 | -44,000 | 0.11% | 27,735,757 |
| 2021-10-19 | 2021-10-15 | 2.730 | 9,914,376 | -76,000 | 0.11% | 27,066,246 |
| 2021-10-18 | 2021-10-12 | 2.690 | 9,990,376 | +20,171 | 0.11% | 26,874,111 |
| 2021-10-15 | 2021-10-11 | 2.730 | 9,970,205 | +76,000 | 0.11% | 27,218,660 |
| 2021-10-12 | 2021-10-08 | 2.620 | 9,894,205 | -292,000 | 0.11% | 25,922,817 |
| 2021-10-11 | 2021-10-07 | 2.250 | 10,186,205 | -852,000 | 0.11% | 22,918,961 |
| 2021-10-08 | 2021-10-06 | 2.090 | 11,038,205 | +564,000 | 0.12% | 23,069,848 |
| 2021-10-07 | 2021-10-05 | 2.270 | 10,474,205 | +216,000 | 0.11% | 23,776,445 |
| 2021-10-06 | 2021-10-04 | 2.530 | 10,258,205 | +208,000 | 0.11% | 25,953,259 |
| 2021-10-05 | 2021-09-30 | 2.310 | 10,050,205 | -88,000 | 0.11% | 23,215,974 |
| 2021-10-04 | 2021-09-29 | 2.220 | 10,138,205 | -180,000 | 0.11% | 22,506,815 |
| 2021-09-30 | 2021-09-28 | 1.970 | 10,318,205 | +120,000 | 0.11% | 20,326,864 |
| 2021-09-29 | 2021-09-27 | 1.900 | 10,198,205 | +76,000 | 0.11% | 19,376,590 |
| 2021-09-28 | 2021-09-24 | 1.700 | 10,122,205 | +292,000 | 0.11% | 17,207,748 |
| 2021-09-27 | 2021-09-23 | 1.890 | 9,830,205 | +336,000 | 0.11% | 18,579,087 |
| 2021-09-24 | 2021-09-21 | 2.040 | 9,494,205 | -7,436,000 | 0.10% | 19,368,178 |
| 2021-09-23 | 2021-09-20 | 2.100 | 16,930,205 | -4,000 | 0.18% | 35,553,430 |
| 2021-09-21 | 2021-09-17 | 2.320 | 16,934,205 | -14,140,000 | 0.18% | 39,287,356 |
| 2021-09-20 | 2021-09-16 | 2.560 | 31,074,205 | -48,000 | 0.34% | 79,549,965 |
| 2021-09-17 | 2021-09-15 | 2.640 | 31,122,205 | +104,000 | 0.34% | 82,162,621 |
| 2021-09-16 | 2021-09-14 | 2.750 | 31,018,205 | +12,000 | 0.34% | 85,300,064 |
| 2021-09-15 | 2021-09-13 | 3.060 | 31,006,205 | -4,003,854 | 0.34% | 94,878,987 |
| 2021-09-14 | 2021-09-10 | 3.290 | 35,010,059 | -4,984,000 | 0.38% | 115,183,094 |
| 2021-09-13 | 2021-09-09 | 3.320 | 39,994,059 | -2,992,000 | 0.43% | 132,780,276 |
| 2021-09-10 | 2021-09-08 | 3.410 | 42,986,059 | -1,992,000 | 0.47% | 146,582,461 |
| 2021-09-09 | 2021-09-07 | 3.530 | 44,978,059 | -1,988,000 | 0.49% | 158,772,548 |
| 2021-09-08 | 2021-09-06 | 3.740 | 46,966,059 | -3,000,000 | 0.51% | 175,653,061 |
| 2021-09-07 | 2021-09-03 | 3.710 | 49,966,059 | +4,000 | 0.54% | 185,374,079 |
| 2021-09-06 | 2021-09-02 | 3.740 | 49,962,059 | -2,000,000 | 0.54% | 186,858,101 |
| 2021-09-03 | 2021-09-01 | 3.700 | 51,962,059 | -2,997,000 | 0.56% | 192,259,618 |
| 2021-09-02 | 2021-08-31 | 3.820 | 54,959,059 | -5,000,000 | 0.60% | 209,943,605 |
| 2021-09-01 | 2021-08-30 | 3.550 | 59,959,059 | -24,000 | 0.65% | 212,854,659 |
| 2021-08-31 | 2021-08-27 | 3.720 | 59,983,059 | -356,000 | 0.65% | 223,136,979 |
| 2021-08-30 | 2021-08-26 | 3.660 | 60,339,059 | -256,000 | 0.65% | 220,840,956 |
| 2021-08-27 | 2021-08-25 | 3.850 | 60,595,059 | +20,000 | 0.66% | 233,290,977 |
| 2021-08-26 | 2021-08-24 | 3.970 | 60,575,059 | -8,000 | 0.66% | 240,482,984 |
| 2021-08-25 | 2021-08-23 | 3.640 | 60,583,059 | +50,004,000 | 0.66% | 220,522,335 |
| 2021-08-24 | 2021-08-20 | 3.800 | 10,579,059 | +8,000 | 0.11% | 40,200,424 |
| 2021-08-23 | 2021-08-19 | 3.980 | 10,571,059 | +28,000 | 0.11% | 42,072,815 |
| 2021-08-19 | 2021-08-17 | 4.150 | 10,543,059 | +12,000 | 0.11% | 43,753,695 |
| 2021-08-18 | 2021-08-16 | 4.330 | 10,531,059 | -4,000 | 0.11% | 45,599,485 |
| 2021-08-16 | 2021-08-12 | 4.810 | 10,535,059 | -48,000 | 0.11% | 50,673,634 |
| 2021-08-13 | 2021-08-11 | 4.750 | 10,583,059 | +44,097 | 0.11% | 50,269,530 |
| 2021-08-12 | 2021-08-10 | 4.900 | 10,538,962 | +40,000 | 0.11% | 51,640,914 |
| 2021-08-10 | 2021-08-06 | 4.150 | 10,498,962 | -212,000 | 0.11% | 43,570,692 |
| 2021-08-09 | 2021-08-05 | 4.530 | 10,710,962 | -276,000 | 0.12% | 48,520,658 |
| 2021-08-06 | 2021-08-04 | 4.590 | 10,986,962 | -60,000 | 0.12% | 50,430,156 |
| 2021-08-05 | 2021-08-03 | 5.090 | 11,046,962 | +80,000 | 0.12% | 56,229,037 |
| 2021-08-04 | 2021-08-02 | 5.060 | 10,966,962 | +532,000 | 0.12% | 55,492,828 |
| 2021-07-30 | 2021-07-28 | 3.420 | 10,434,962 | -40,000 | 0.11% | 35,687,570 |
| 2021-07-29 | 2021-07-27 | 2.810 | 10,474,962 | +56,000 | 0.11% | 29,434,643 |
| 2021-07-28 | 2021-07-26 | 3.380 | 10,418,962 | -3,012,000 | 0.11% | 35,216,092 |
| 2021-07-27 | 2021-07-23 | 3.730 | 13,430,962 | +40,000 | 0.15% | 50,097,488 |
| 2021-07-26 | 2021-07-22 | 4.300 | 13,390,962 | -4,000 | 0.15% | 57,581,137 |
| 2021-07-22 | 2021-07-20 | 4.120 | 13,394,962 | -500,000 | 0.15% | 55,187,243 |
| 2021-07-21 | 2021-07-19 | 4.050 | 13,894,962 | -96,000 | 0.15% | 56,274,596 |
| 2021-07-20 | 2021-07-16 | 4.590 | 13,990,962 | -472,000 | 0.15% | 64,218,516 |
| 2021-07-19 | 2021-07-15 | 4.470 | 14,462,962 | -2,612,000 | 0.16% | 64,649,440 |
| 2021-07-16 | 2021-07-14 | 4.700 | 17,074,962 | -528,000 | 0.18% | 80,252,321 |
| 2021-07-15 | 2021-07-13 | 5.170 | 17,602,962 | -1,915,521 | 0.19% | 91,007,314 |
| 2021-07-14 | 2021-07-12 | 5.310 | 19,518,483 | -988,000 | 0.21% | 103,643,145 |
| 2021-07-13 | 2021-07-09 | 5.490 | 20,506,483 | +8,000 | 0.22% | 112,580,592 |
| 2021-07-12 | 2021-07-08 | 5.360 | 20,498,483 | +4,000 | 0.22% | 109,871,869 |
| 2021-07-09 | 2021-07-07 | 5.710 | 20,494,483 | +12,000 | 0.22% | 117,023,498 |
| 2021-07-08 | 2021-07-06 | 5.550 | 20,482,483 | -232,000 | 0.22% | 113,677,781 |
| 2021-07-07 | 2021-07-05 | 5.840 | 20,714,483 | -460,000 | 0.22% | 120,972,581 |
| 2021-07-06 | 2021-07-02 | 6.190 | 21,174,483 | +786,000 | 0.23% | 131,070,050 |
| 2021-07-05 | 2021-06-30 | 6.210 | 20,388,483 | -16,000 | 0.22% | 126,612,479 |
| 2021-07-02 | 2021-06-29 | 6.400 | 20,404,483 | -2,000 | 0.22% | 130,588,691 |
| 2021-06-30 | 2021-06-28 | 6.370 | 20,406,483 | +24,000 | 0.22% | 129,989,297 |
| 2021-06-29 | 2021-06-25 | 6.150 | 20,382,483 | +4,000 | 0.22% | 125,352,270 |
| 2021-06-28 | 2021-06-24 | 6.370 | 20,378,483 | +24,000 | 0.22% | 129,810,937 |
| 2021-06-25 | 2021-06-23 | 6.300 | 20,354,483 | +4,000 | 0.22% | 128,233,243 |
| 2021-06-24 | 2021-06-22 | 6.190 | 20,350,483 | +8,000 | 0.22% | 125,969,490 |
| 2021-06-23 | 2021-06-21 | 6.800 | 20,342,483 | +4,000 | 0.22% | 138,328,884 |
| 2021-06-22 | 2021-06-18 | 6.120 | 20,338,483 | -4,000 | 0.22% | 124,471,516 |
| 2021-06-18 | 2021-06-16 | 6.150 | 20,342,483 | +92,000 | 0.22% | 125,106,270 |
| 2021-06-17 | 2021-06-15 | 6.380 | 20,250,483 | +180,000 | 0.22% | 129,198,082 |
| 2021-06-16 | 2021-06-11 | 6.550 | 20,070,483 | -503,348 | 0.22% | 131,461,664 |
| 2021-06-15 | 2021-06-10 | 6.160 | 20,573,831 | -2,780,000 | 0.22% | 126,734,799 |
| 2021-06-11 | 2021-06-09 | 6.860 | 23,353,831 | +4,000 | 0.25% | 160,207,281 |
| 2021-06-10 | 2021-06-08 | 6.960 | 23,349,831 | +28,000 | 0.25% | 162,514,824 |
| 2021-06-09 | 2021-06-07 | 6.900 | 23,321,831 | -88,000 | 0.25% | 160,920,634 |
| 2021-06-08 | 2021-06-04 | 7.270 | 23,409,831 | -32,000 | 0.25% | 170,189,471 |
| 2021-06-07 | 2021-06-03 | 7.850 | 23,441,831 | +60,000 | 0.25% | 184,018,373 |
| 2021-06-04 | 2021-06-02 | 7.720 | 23,381,831 | +4,000 | 0.25% | 180,507,735 |
| 2021-06-02 | 2021-05-31 | 7.620 | 23,377,831 | +24,000 | 0.25% | 178,139,072 |
| 2021-06-01 | 2021-05-28 | 7.870 | 23,353,831 | +532,000 | 0.25% | 183,794,650 |
| 2021-05-31 | 2021-05-27 | 9.140 | 22,821,831 | -224,000 | 0.25% | 208,591,535 |
| 2021-05-28 | 2021-05-26 | 9.290 | 23,045,831 | -56,000 | 0.25% | 214,095,770 |
| 2021-05-27 | 2021-05-25 | 9.000 | 23,101,831 | -8,000 | 0.25% | 207,916,479 |
| 2021-05-26 | 2021-05-24 | 8.820 | 23,109,831 | -8,000 | 0.25% | 203,828,709 |
| 2021-05-25 | 2021-05-21 | 8.300 | 23,117,831 | +4,000 | 0.25% | 191,877,997 |
| 2021-05-24 | 2021-05-20 | 8.610 | 23,113,831 | -500,000 | 0.25% | 199,010,085 |
| 2021-05-21 | 2021-05-18 | 8.280 | 23,613,831 | -104,000 | 0.26% | 195,522,521 |
| 2021-05-20 | 2021-05-17 | 8.170 | 23,717,831 | -44,000 | 0.26% | 193,774,679 |
| 2021-05-18 | 2021-05-14 | 7.500 | 23,761,831 | +196,000 | 0.26% | 178,213,732 |
| 2021-05-17 | 2021-05-13 | 7.460 | 23,565,831 | -28,000 | 0.26% | 175,801,099 |
| 2021-05-14 | 2021-05-12 | 8.340 | 23,593,831 | +4,000 | 0.26% | 196,772,551 |
| 2021-05-13 | 2021-05-11 | 7.190 | 23,589,831 | -999,595 | 0.26% | 169,610,885 |
| 2021-05-12 | 2021-05-10 | 7.480 | 24,589,426 | +500,000 | 0.27% | 183,928,906 |
| 2021-05-11 | 2021-05-07 | 8.130 | 24,089,426 | -496,000 | 0.26% | 195,847,033 |
| 2021-05-10 | 2021-05-06 | 8.250 | 24,585,426 | -204 | 0.27% | 202,829,764 |
| 2021-05-07 | 2021-05-05 | 8.630 | 24,585,630 | +204,000 | 0.27% | 212,173,987 |
| 2021-05-05 | 2021-05-03 | 8.810 | 24,381,630 | +200,000 | 0.26% | 214,802,160 |
| 2021-05-03 | 2021-04-29 | 9.180 | 24,181,630 | +4,000 | 0.26% | 221,987,363 |
| 2021-04-30 | 2021-04-28 | 9.140 | 24,177,630 | -28,000 | 0.26% | 220,983,538 |
| 2021-04-29 | 2021-04-27 | 9.490 | 24,205,630 | +4,000 | 0.26% | 229,711,429 |
| 2021-04-28 | 2021-04-26 | 9.360 | 24,201,630 | -4,000 | 0.26% | 226,527,257 |
| 2021-04-27 | 2021-04-23 | 9.640 | 24,205,630 | +196,000 | 0.26% | 233,342,273 |
| 2021-04-26 | 2021-04-22 | 9.640 | 24,009,630 | -812,000 | 0.26% | 231,452,833 |
| 2021-04-23 | 2021-04-21 | 9.660 | 24,821,630 | +28,000 | 0.27% | 239,776,946 |
| 2021-04-22 | 2021-04-20 | 10.200 | 24,793,630 | +16,000 | 0.27% | 252,895,026 |
| 2021-04-21 | 2021-04-19 | 10.620 | 24,777,630 | +4,000 | 0.27% | 263,138,431 |
| 2021-04-20 | 2021-04-16 | 10.140 | 24,773,630 | -4,000 | 0.27% | 251,204,608 |
| 2021-04-19 | 2021-04-15 | 9.840 | 24,777,630 | +4,000 | 0.27% | 243,811,879 |
| 2021-04-16 | 2021-04-14 | 10.060 | 24,773,630 | -16,000 | 0.27% | 249,222,718 |
| 2021-04-15 | 2021-04-13 | 9.660 | 24,789,630 | -23,596 | 0.27% | 239,467,826 |
| 2021-04-14 | 2021-04-12 | 9.880 | 24,813,226 | +8,000 | 0.27% | 245,154,673 |
| 2021-04-13 | 2021-04-09 | 10.060 | 24,805,226 | +20,000 | 0.27% | 249,540,574 |
| 2021-04-12 | 2021-04-08 | 10.420 | 24,785,226 | -12,000 | 0.27% | 258,262,055 |
| 2021-04-08 | 2021-04-01 | 10.100 | 24,797,226 | -16,000 | 0.27% | 250,451,983 |
| 2021-04-07 | 2021-03-31 | 9.760 | 24,813,226 | +2,344,000 | 0.27% | 242,177,086 |
| 2021-04-01 | 2021-03-30 | 11.360 | 22,469,226 | +2,948,000 | 0.24% | 255,250,407 |
| 2021-03-31 | 2021-03-29 | 11.000 | 19,521,226 | +44,000 | 0.21% | 214,733,486 |
| 2021-03-30 | 2021-03-26 | 10.780 | 19,477,226 | +200,000 | 0.21% | 209,964,496 |
| 2021-03-29 | 2021-03-25 | 10.060 | 19,277,226 | +192,000 | 0.21% | 193,928,894 |
| 2021-03-26 | 2021-03-24 | 10.760 | 19,085,226 | -40,000 | 0.21% | 205,357,032 |
| 2021-03-25 | 2021-03-23 | 10.320 | 19,125,226 | -28,000 | 0.21% | 197,372,332 |
| 2021-03-24 | 2021-03-22 | 11.340 | 19,153,226 | +220,000 | 0.21% | 217,197,583 |
| 2021-03-23 | 2021-03-19 | 11.780 | 18,933,226 | +1,316,000 | 0.21% | 223,033,402 |
| 2021-03-22 | 2021-03-18 | 10.900 | 17,617,226 | -328,400 | 0.19% | 192,027,763 |
| 2021-03-19 | 2021-03-17 | 9.930 | 17,945,626 | +12,000 | 0.19% | 178,200,066 |
| 2021-03-18 | 2021-03-16 | 10.300 | 17,933,626 | -16,000 | 0.19% | 184,716,348 |
| 2021-03-17 | 2021-03-15 | 9.230 | 17,949,626 | +12,000 | 0.19% | 165,675,048 |
| 2021-03-16 | 2021-03-12 | 9.400 | 17,937,626 | +84,000 | 0.19% | 168,613,684 |
| 2021-03-15 | 2021-03-11 | 9.690 | 17,853,626 | +28,412 | 0.19% | 173,001,636 |
| 2021-03-12 | 2021-03-10 | 9.100 | 17,825,214 | +16,000 | 0.19% | 162,209,447 |
| 2021-03-10 | 2021-03-08 | 8.640 | 17,809,214 | +1,072,000 | 0.19% | 153,871,609 |
| 2021-03-09 | 2021-03-05 | 9.800 | 16,737,214 | +432,000 | 0.18% | 164,024,697 |
| 2021-03-08 | 2021-03-04 | 10.080 | 16,305,214 | -404,000 | 0.18% | 164,356,557 |
| 2021-03-05 | 2021-03-03 | 10.660 | 16,709,214 | +544,000 | 0.18% | 178,120,221 |
| 2021-03-04 | 2021-03-02 | 9.280 | 16,165,214 | +496,000 | 0.18% | 150,013,186 |
| 2021-03-03 | 2021-03-01 | 12.000 | 15,669,214 | +40,000 | 0.17% | 188,030,568 |
| 2021-03-02 | 2021-02-26 | 13.000 | 15,629,214 | -52,000 | 0.17% | 203,179,782 |
| 2021-03-01 | 2021-02-25 | 12.740 | 15,681,214 | -33,600 | 0.17% | 199,778,666 |
| 2021-02-26 | 2021-02-24 | 12.380 | 15,714,814 | +2,988,000 | 0.17% | 194,549,397 |
| 2021-02-25 | 2021-02-23 | 12.860 | 12,726,814 | -3,167,000 | 0.14% | 163,666,828 |
| 2021-02-24 | 2021-02-22 | 12.120 | 15,893,814 | +148,000 | 0.17% | 192,633,026 |
| 2021-02-23 | 2021-02-19 | 13.840 | 15,745,814 | -220,000 | 0.17% | 217,922,066 |
| 2021-02-22 | 2021-02-18 | 16.100 | 15,965,814 | -96,000 | 0.17% | 257,049,605 |
| 2021-02-19 | 2021-02-17 | 16.500 | 16,061,814 | +784,800 | 0.17% | 265,019,931 |
| 2021-02-18 | 2021-02-16 | 15.240 | 15,277,014 | -135,924 | 0.17% | 232,821,693 |
| 2021-02-17 | 2021-02-11 | 10.420 | 15,412,938 | +104,000 | 0.17% | 160,602,814 |
| 2021-02-16 | 2021-02-09 | 8.200 | 15,308,938 | +848,000 | 0.17% | 125,533,292 |
| 2021-02-10 | 2021-02-08 | 8.470 | 14,460,938 | +1,520,113 | 0.16% | 122,484,145 |
| 2021-02-09 | 2021-02-05 | 5.680 | 12,940,825 | +516,400 | 0.14% | 73,503,886 |
| 2021-02-08 | 2021-02-04 | 4.670 | 12,424,425 | -21,600 | 0.13% | 58,022,065 |
| 2021-02-05 | 2021-02-03 | 4.350 | 12,446,025 | -141,200 | 0.13% | 54,140,209 |
| 2021-02-04 | 2021-02-02 | 4.250 | 12,587,225 | +19,200 | 0.14% | 53,495,706 |
| 2021-02-03 | 2021-02-01 | 3.780 | 12,568,025 | +9,200 | 0.14% | 47,507,134 |
| 2021-02-02 | 2021-01-29 | 3.290 | 12,558,825 | +3,600 | 0.14% | 41,318,534 |
| 2021-02-01 | 2021-01-28 | 3.230 | 12,555,225 | -5,200 | 0.14% | 40,553,377 |
| 2021-01-29 | 2021-01-27 | 3.320 | 12,560,425 | +2,000 | 0.14% | 41,700,611 |
| 2021-01-28 | 2021-01-26 | 3.340 | 12,558,425 | +400 | 0.14% | 41,945,140 |
| 2021-01-27 | 2021-01-25 | 3.290 | 12,558,025 | -1,600 | 0.14% | 41,315,902 |
| 2021-01-26 | 2021-01-22 | 3.300 | 12,559,625 | +6,760,000 | 0.14% | 41,446,762 |
| 2021-01-25 | 2021-01-21 | 3.300 | 5,799,625 | +36,800 | 0.06% | 19,138,762 |
| 2021-01-22 | 2021-01-20 | 3.390 | 5,762,825 | +3,709,200 | 0.06% | 19,535,977 |
| 2021-01-21 | 2021-01-19 | 2.700 | 2,053,625 | +1,165,600 | 0.02% | 5,544,788 |
| 2021-01-20 | 2021-01-18 | 2.600 | 888,025 | -3,200 | 0.01% | 2,308,865 |
| 2021-01-18 | 2021-01-14 | 2.450 | 891,225 | +800 | 0.01% | 2,183,501 |
| 2021-01-14 | 2021-01-12 | 2.440 | 890,425 | +800 | 0.01% | 2,172,637 |
| 2021-01-13 | 2021-01-11 | 2.600 | 889,625 | +4,000 | 0.01% | 2,313,025 |
| 2021-01-12 | 2021-01-08 | 2.440 | 885,625 | +8,000 | 0.01% | 2,160,925 |
| 2021-01-11 | 2021-01-07 | 2.480 | 877,625 | +10,000 | 0.01% | 2,176,510 |
| 2021-01-06 | 2021-01-04 | 2.650 | 867,625 | +1,200 | 0.01% | 2,299,206 |
| 2021-01-05 | 2020-12-31 | 2.650 | 866,425 | -11,600 | 0.01% | 2,296,026 |
| 2020-12-29 | 2020-12-24 | 2.600 | 878,025 | +4,800 | 0.01% | 2,282,865 |
| 2020-12-28 | 2020-12-22 | 2.700 | 873,225 | +7,200 | 0.01% | 2,357,708 |
| 2020-12-23 | 2020-12-21 | 2.750 | 866,025 | +10,000 | 0.01% | 2,381,569 |
| 2020-12-22 | 2020-12-18 | 2.850 | 856,025 | -400 | 0.01% | 2,439,671 |
| 2020-12-08 | 2020-12-04 | 2.500 | 856,425 | -2,400 | 0.01% | 2,141,062 |
| 2020-12-07 | 2020-12-03 | 2.750 | 858,825 | -3,600 | 0.01% | 2,361,769 |
| 2020-12-02 | 2020-11-30 | 2.800 | 862,425 | -94,000 | 0.01% | 2,414,790 |
| 2020-11-30 | 2020-11-26 | 2.850 | 956,425 | +3,600 | 0.01% | 2,725,811 |
| 2020-11-27 | 2020-11-25 | 2.900 | 952,825 | +3,200 | 0.01% | 2,763,192 |
| 2020-11-25 | 2020-11-23 | 3.000 | 949,625 | -29,600 | 0.01% | 2,848,875 |
| 2020-11-24 | 2020-11-20 | 3.050 | 979,225 | +10,000 | 0.01% | 2,986,636 |
| 2020-11-23 | 2020-11-19 | 3.050 | 969,225 | +7,200 | 0.01% | 2,956,136 |
| 2020-11-10 | 2020-11-06 | 3.450 | 962,025 | +28,800 | 0.01% | 3,318,986 |
| 2020-11-09 | 2020-11-05 | 3.500 | 933,225 | +44,800 | 0.01% | 3,266,288 |
| 2020-11-06 | 2020-11-04 | 3.450 | 888,425 | -30,000 | 0.01% | 3,065,066 |
| 2020-11-04 | 2020-11-02 | 3.350 | 918,425 | +30,000 | 0.01% | 3,076,724 |
| 2020-10-29 | 2020-10-27 | 3.600 | 888,425 | +49,600 | 0.01% | 3,198,330 |
| 2020-10-28 | 2020-10-23 | 3.300 | 838,825 | +40,000 | 0.01% | 2,768,122 |
| 2020-10-27 | 2020-10-22 | 3.400 | 798,825 | -4,400 | 0.01% | 2,716,005 |
| 2020-10-22 | 2020-10-20 | 3.400 | 803,225 | -100,000 | 0.01% | 2,730,965 |
| 2020-10-21 | 2020-10-19 | 3.100 | 903,225 | -2,400 | 0.01% | 2,799,998 |
| 2020-10-20 | 2020-10-16 | 3.200 | 905,625 | +2,400 | 0.01% | 2,898,000 |
| 2020-10-19 | 2020-10-15 | 3.200 | 903,225 | +92,000 | 0.01% | 2,890,320 |
| 2020-10-15 | 2020-10-12 | 3.350 | 811,225 | +8,000 | 0.01% | 2,717,604 |
| 2020-10-12 | 2020-10-08 | 3.500 | 803,225 | -90,800 | 0.01% | 2,811,288 |
| 2020-10-09 | 2020-10-07 | 3.200 | 894,025 | -4,000 | 0.01% | 2,860,880 |
| 2020-10-08 | 2020-10-06 | 2.950 | 898,025 | -98,000 | 0.01% | 2,649,174 |
| 2020-10-07 | 2020-10-05 | 2.750 | 996,025 | -400 | 0.01% | 2,739,069 |
| 2020-10-06 | 2020-09-30 | 2.900 | 996,425 | +1,600 | 0.01% | 2,889,632 |
| 2020-10-05 | 2020-09-29 | 2.900 | 994,825 | +4,000 | 0.01% | 2,884,992 |
| 2020-09-30 | 2020-09-28 | 2.800 | 990,825 | -400 | 0.01% | 2,774,310 |
| 2020-09-29 | 2020-09-25 | 2.550 | 991,225 | +3,200 | 0.01% | 2,527,624 |
| 2020-09-28 | 2020-09-24 | 3.150 | 988,025 | +90,000 | 0.01% | 3,112,279 |
| 2020-09-25 | 2020-09-23 | 3.450 | 898,025 | +800 | 0.01% | 3,098,186 |
| 2020-09-24 | 2020-09-22 | 3.600 | 897,225 | -80,000 | 0.01% | 3,230,010 |
| 2020-09-23 | 2020-09-21 | 3.650 | 977,225 | -52,000 | 0.01% | 3,566,871 |
| 2020-09-22 | 2020-09-18 | 3.800 | 1,029,225 | -39,600 | 0.01% | 3,911,055 |
| 2020-09-21 | 2020-09-17 | 3.750 | 1,068,825 | +40,000 | 0.01% | 4,008,094 |
| 2020-09-18 | 2020-09-16 | 3.700 | 1,028,825 | -8,000 | 0.01% | 3,806,652 |
| 2020-09-17 | 2020-09-15 | 3.700 | 1,036,825 | +1,600 | 0.01% | 3,836,252 |
| 2020-09-16 | 2020-09-14 | 4.000 | 1,035,225 | +134,400 | 0.01% | 4,140,900 |
| 2020-09-15 | 2020-09-11 | 3.100 | 900,825 | -1,255,200 | 0.01% | 2,792,558 |
| 2020-09-14 | 2020-09-10 | 2.100 | 2,156,025 | +1,200 | 0.03% | 4,527,652 |
| 2020-09-11 | 2020-09-09 | 2.030 | 2,154,825 | +20,000 | 0.03% | 4,374,295 |
| 2020-09-10 | 2020-09-08 | 2.420 | 2,134,825 | +25,600 | 0.03% | 5,166,276 |
| 2020-09-08 | 2020-09-04 | 2.500 | 2,109,225 | +4,400 | 0.03% | 5,273,062 |
| 2020-09-02 | 2020-08-31 | 2.490 | 2,104,825 | -3,200 | 0.03% | 5,241,014 |
| 2020-08-28 | 2020-08-26 | 2.490 | 2,108,025 | -2,400 | 0.03% | 5,248,982 |
| 2020-08-14 | 2020-08-12 | 2.480 | 2,110,425 | -400 | 0.03% | 5,233,854 |
| 2020-08-07 | 2020-08-05 | 2.650 | 2,110,825 | -15,600 | 0.03% | 5,593,686 |
| 2020-08-06 | 2020-08-04 | 2.750 | 2,126,425 | +50,400 | 0.03% | 5,847,669 |
| 2020-08-04 | 2020-07-31 | 2.370 | 2,076,025 | -32,000 | 0.03% | 4,920,179 |
| 2020-08-03 | 2020-07-30 | 2.440 | 2,108,025 | +32,400 | 0.03% | 5,143,581 |
| 2020-07-29 | 2020-07-27 | 2.310 | 2,075,625 | +400 | 0.03% | 4,794,694 |
| 2020-07-28 | 2020-07-24 | 2.490 | 2,075,225 | +400 | 0.03% | 5,167,310 |
| 2020-07-24 | 2020-07-22 | 2.600 | 2,074,825 | +4,800 | 0.03% | 5,394,545 |
| 2020-07-17 | 2020-07-15 | 2.800 | 2,070,025 | +16,000 | 0.03% | 5,796,070 |
| 2020-07-16 | 2020-07-14 | 2.900 | 2,054,025 | +2,000 | 0.03% | 5,956,672 |
| 2020-07-15 | 2020-07-13 | 3.000 | 2,052,025 | +4,400 | 0.03% | 6,156,075 |
| 2020-07-14 | 2020-07-10 | 2.440 | 2,047,625 | +800 | 0.03% | 4,996,205 |
| 2020-07-13 | 2020-07-09 | 2.650 | 2,046,825 | -10,800 | 0.03% | 5,424,086 |
| 2020-06-10 | 2020-06-08 | 1.630 | 2,057,625 | +42,800 | 0.03% | 3,353,929 |
| 2020-03-31 | 2020-03-27 | 0.750 | 2,014,825 | -5,200 | 0.03% | 1,511,119 |
| 2020-03-06 | 2020-03-04 | 0.990 | 2,020,025 | -200,000 | 0.03% | 1,999,825 |
| 2020-02-13 | 2020-02-11 | 1.080 | 2,220,025 | +66,000 | 0.03% | 2,397,627 |
| 2020-02-12 | 2020-02-10 | 0.990 | 2,154,025 | +200,000 | 0.03% | 2,132,485 |
| 2020-02-07 | 2020-02-05 | 1.010 | 1,954,025 | -226,400 | 0.03% | 1,973,565 |
| 2019-11-29 | 2019-11-27 | 1.200 | 2,180,425 | +126,400 | 0.03% | 2,616,510 |
| 2019-11-27 | 2019-11-25 | 1.170 | 2,054,025 | -100,000 | 0.03% | 2,403,209 |
| 2019-11-15 | 2019-11-13 | 1.290 | 2,154,025 | +200,000 | 0.03% | 2,778,692 |
| 2019-10-11 | 2019-10-09 | 1.210 | 1,954,025 | -26,000 | 0.03% | 2,364,370 |
| 2019-08-08 | 2019-08-06 | 1.230 | 1,980,025 | -123,200 | 0.03% | 2,435,431 |
| 2019-07-02 | 2019-06-27 | 1.890 | 2,103,225 | +10,800 | 0.03% | 3,975,095 |
| 2019-06-04 | 2019-05-31 | 1.940 | 2,092,425 | +4,800 | 0.03% | 4,059,304 |
| 2019-05-16 | 2019-05-14 | 1.930 | 2,087,625 | +14,000 | 0.03% | 4,029,116 |
| 2019-05-08 | 2019-05-06 | 2.080 | 2,073,625 | -10,000 | 0.03% | 4,313,140 |
| 2019-04-18 | 2019-04-16 | 2.400 | 2,083,625 | +1,200 | 0.03% | 5,000,700 |
| 2019-04-17 | 2019-04-15 | 2.350 | 2,082,425 | +20,000 | 0.03% | 4,893,699 |
| 2019-01-02 | 2018-12-27 | 2.260 | 2,062,425 | -400 | 0.03% | 4,661,081 |
| 2018-11-20 | 2018-11-16 | 2.800 | 2,062,825 | -13,200 | 0.03% | 5,775,910 |
| 2018-10-25 | 2018-10-23 | 2.800 | 2,076,025 | +39,600 | 0.03% | 5,812,870 |
| 2018-10-23 | 2018-10-19 | 2.850 | 2,036,425 | -400 | 0.03% | 5,803,811 |
| 2018-10-18 | 2018-10-15 | 2.800 | 2,036,825 | +20,000 | 0.03% | 5,703,110 |
| 2018-10-15 | 2018-10-11 | 2.800 | 2,016,825 | +10,000 | 0.03% | 5,647,110 |
| 2018-10-11 | 2018-10-09 | 3.000 | 2,006,825 | +32,000 | 0.03% | 6,020,475 |
| 2018-10-10 | 2018-10-08 | 2.900 | 1,974,825 | +12,000 | 0.03% | 5,726,992 |
| 2018-10-04 | 2018-10-02 | 2.950 | 1,962,825 | +2,800 | 0.03% | 5,790,334 |
| 2018-10-03 | 2018-09-28 | 2.950 | 1,960,025 | +2,400 | 0.03% | 5,782,074 |
| 2018-09-20 | 2018-09-18 | 3.000 | 1,957,625 | +16,000 | 0.03% | 5,872,875 |
| 2018-09-18 | 2018-09-14 | 3.000 | 1,941,625 | +16,800 | 0.03% | 5,824,875 |
| 2018-09-17 | 2018-09-13 | 3.000 | 1,924,825 | +400 | 0.03% | 5,774,475 |
| 2018-09-11 | 2018-09-07 | 3.000 | 1,924,425 | +3,200 | 0.03% | 5,773,275 |
| 2018-09-05 | 2018-09-03 | 3.150 | 1,921,225 | +2,400 | 0.03% | 6,051,859 |
| 2018-09-04 | 2018-08-31 | 3.300 | 1,918,825 | +4,400 | 0.03% | 6,332,123 |
| 2018-08-24 | 2018-08-22 | 3.200 | 1,914,425 | -2,000 | 0.03% | 6,126,160 |
| 2018-08-13 | 2018-08-09 | 2.650 | 1,916,425 | -36,000 | 0.03% | 5,078,526 |
| 2018-08-10 | 2018-08-08 | 2.500 | 1,952,425 | +1,600 | 0.03% | 4,881,062 |
| 2018-08-09 | 2018-08-07 | 2.550 | 1,950,825 | +6,400 | 0.03% | 4,974,604 |
| 2018-08-08 | 2018-08-06 | 2.480 | 1,944,425 | +28,000 | 0.03% | 4,822,174 |
| 2018-07-27 | 2018-07-25 | 2.650 | 1,916,425 | +1,200 | 0.03% | 5,078,526 |
| 2018-07-26 | 2018-07-24 | 2.700 | 1,915,225 | +1,200 | 0.03% | 5,171,108 |
| 2018-06-28 | 2018-06-26 | 2.900 | 1,914,025 | -50,000 | 0.03% | 5,550,672 |
| 2018-06-22 | 2018-06-20 | 3.050 | 1,964,025 | -3,200 | 0.03% | 5,990,276 |
| 2018-06-13 | 2018-06-11 | 3.250 | 1,967,225 | +2,400 | 0.03% | 6,393,481 |
| 2018-06-04 | 2018-05-31 | 3.150 | 1,964,825 | -400 | 0.03% | 6,189,199 |
| 2018-06-01 | 2018-05-30 | 3.050 | 1,965,225 | +8,000 | 0.03% | 5,993,936 |
| 2018-05-31 | 2018-05-29 | 3.050 | 1,957,225 | -55,600 | 0.03% | 5,969,536 |
| 2018-05-29 | 2018-05-25 | 3.300 | 2,012,825 | +35,200 | 0.03% | 6,642,323 |
| 2018-05-24 | 2018-05-21 | 3.200 | 1,977,625 | +14,800 | 0.03% | 6,328,400 |
| 2018-05-23 | 2018-05-18 | 3.250 | 1,962,825 | +14,800 | 0.03% | 6,379,181 |
| 2018-05-17 | 2018-05-15 | 3.150 | 1,948,025 | -10,800 | 0.03% | 6,136,279 |
| 2018-05-09 | 2018-05-07 | 3.350 | 1,958,825 | +16,000 | 0.03% | 6,562,064 |
| 2018-05-08 | 2018-05-04 | 3.250 | 1,942,825 | -16,400 | 0.03% | 6,314,181 |
| 2018-05-04 | 2018-05-02 | 3.050 | 1,959,225 | +26,000 | 0.03% | 5,975,636 |
| 2018-05-02 | 2018-04-27 | 3.000 | 1,933,225 | +7,200 | 0.03% | 5,799,675 |
| 2018-04-27 | 2018-04-25 | 2.950 | 1,926,025 | +23,600 | 0.03% | 5,681,774 |
| 2018-04-12 | 2018-04-10 | 3.350 | 1,902,425 | -400 | 0.03% | 6,373,124 |
| 2018-04-03 | 2018-03-28 | 3.350 | 1,902,825 | -2,000 | 0.03% | 6,374,464 |
| 2018-03-27 | 2018-03-23 | 3.400 | 1,904,825 | -47,200 | 0.03% | 6,476,405 |
| 2018-03-14 | 2018-03-12 | 3.700 | 1,952,025 | +50,000 | 0.03% | 7,222,492 |
| 2018-03-13 | 2018-03-09 | 3.750 | 1,902,025 | +20,400 | 0.03% | 7,132,594 |
| 2018-03-02 | 2018-02-28 | 3.500 | 1,881,625 | -50,000 | 0.03% | 6,585,688 |
| 2018-03-01 | 2018-02-27 | 3.650 | 1,931,625 | +8,000 | 0.03% | 7,050,431 |
| 2018-02-28 | 2018-02-26 | 3.700 | 1,923,625 | -64,800 | 0.03% | 7,117,412 |
| 2018-02-27 | 2018-02-23 | 3.450 | 1,988,425 | -46,400 | 0.03% | 6,860,066 |
| 2018-02-09 | 2018-02-07 | 3.150 | 2,034,825 | +14,800 | 0.03% | 6,409,699 |
| 2018-02-07 | 2018-02-05 | 3.400 | 2,020,025 | -12,400 | 0.03% | 6,868,085 |
| 2018-02-02 | 2018-01-31 | 3.600 | 2,032,425 | +4,000 | 0.03% | 7,316,730 |
| 2018-02-01 | 2018-01-30 | 3.650 | 2,028,425 | -5,200 | 0.03% | 7,403,751 |
| 2018-01-31 | 2018-01-29 | 3.650 | 2,033,625 | -17,200 | 0.03% | 7,422,731 |
| 2018-01-30 | 2018-01-26 | 3.650 | 2,050,825 | +2,400 | 0.03% | 7,485,511 |
| 2018-01-29 | 2018-01-25 | 3.600 | 2,048,425 | +23,200 | 0.03% | 7,374,330 |
| 2018-01-16 | 2018-01-12 | 3.750 | 2,025,225 | +400 | 0.03% | 7,594,594 |
| 2018-01-15 | 2018-01-11 | 3.650 | 2,024,825 | +8,400 | 0.03% | 7,390,611 |
| 2018-01-09 | 2018-01-05 | 3.950 | 2,016,425 | +4,000 | 0.03% | 7,964,879 |
| 2018-01-08 | 2018-01-04 | 3.900 | 2,012,425 | +2,400 | 0.03% | 7,848,458 |
| 2017-12-29 | 2017-12-27 | 3.600 | 2,010,025 | +1,200 | 0.03% | 7,236,090 |
| 2017-12-27 | 2017-12-21 | 3.750 | 2,008,825 | -18,400 | 0.03% | 7,533,094 |
| 2017-12-21 | 2017-12-19 | 3.450 | 2,027,225 | +5,200 | 0.03% | 6,993,926 |
| 2017-12-15 | 2017-12-13 | 3.400 | 2,022,025 | +400 | 0.03% | 6,874,885 |
| 2017-12-11 | 2017-12-07 | 2.900 | 2,021,625 | -400 | 0.03% | 5,862,712 |
| 2017-11-30 | 2017-11-28 | 3.100 | 2,022,025 | -18,800 | 0.03% | 6,268,278 |
| 2017-11-23 | 2017-11-21 | 3.150 | 2,040,825 | -3,200 | 0.03% | 6,428,599 |
| 2017-11-22 | 2017-11-20 | 3.350 | 2,044,025 | -1,200 | 0.03% | 6,847,484 |
| 2017-11-21 | 2017-11-17 | 3.450 | 2,045,225 | -3,600 | 0.03% | 7,056,026 |
| 2017-11-08 | 2017-11-06 | 3.850 | 2,048,825 | -26,800 | 0.03% | 7,887,976 |
| 2017-11-06 | 2017-11-02 | 3.900 | 2,075,625 | -150,800 | 0.03% | 8,094,938 |
| 2017-11-01 | 2017-10-30 | 4.250 | 2,226,425 | -21,200 | 0.03% | 9,462,306 |
| 2017-10-31 | 2017-10-27 | 4.300 | 2,247,625 | -8,800 | 0.03% | 9,664,788 |
| 2017-10-30 | 2017-10-26 | 4.200 | 2,256,425 | -10,000 | 0.03% | 9,476,985 |
| 2017-10-27 | 2017-10-25 | 4.250 | 2,266,425 | +800 | 0.03% | 9,632,306 |
| 2017-10-26 | 2017-10-24 | 4.300 | 2,265,625 | +10,000 | 0.03% | 9,742,188 |
| 2017-10-25 | 2017-10-23 | 4.400 | 2,255,625 | +9,200 | 0.03% | 9,924,750 |
| 2017-10-24 | 2017-10-20 | 4.050 | 2,246,425 | +10,000 | 0.03% | 9,098,021 |
| 2017-10-23 | 2017-10-19 | 3.900 | 2,236,425 | -20,000 | 0.03% | 8,722,058 |
| 2017-10-20 | 2017-10-18 | 4.050 | 2,256,425 | -44,400 | 0.03% | 9,138,521 |
| 2017-10-19 | 2017-10-17 | 4.200 | 2,300,825 | +642,800 | 0.03% | 9,663,465 |
| 2017-10-18 | 2017-10-16 | 4.350 | 1,658,025 | -26,400 | 0.02% | 7,212,409 |
| 2017-10-17 | 2017-10-13 | 4.100 | 1,684,425 | +502,000 | 0.02% | 6,906,142 |
| 2017-10-16 | 2017-10-12 | 3.900 | 1,182,425 | -440,000 | 0.02% | 4,611,458 |
| 2017-10-13 | 2017-10-11 | 3.800 | 1,622,425 | -384,400 | 0.02% | 6,165,215 |
| 2017-10-12 | 2017-10-10 | 4.250 | 2,006,825 | -5,600 | 0.03% | 8,529,006 |
| 2017-10-10 | 2017-10-06 | 3.500 | 2,012,425 | +52,400 | 0.03% | 7,043,488 |
| 2017-10-09 | 2017-10-04 | 3.150 | 1,960,025 | +800 | 0.03% | 6,174,079 |
| 2017-10-06 | 2017-10-03 | 3.250 | 1,959,225 | +80,000 | 0.03% | 6,367,481 |
| 2017-10-04 | 2017-09-29 | 2.900 | 1,879,225 | +18,000 | 0.03% | 5,449,752 |
| 2017-10-03 | 2017-09-28 | 2.900 | 1,861,225 | +2,000 | 0.02% | 5,397,552 |
| 2017-09-27 | 2017-09-25 | 2.750 | 1,859,225 | -80,400 | 0.02% | 5,112,869 |
| 2017-09-26 | 2017-09-22 | 2.800 | 1,939,625 | +24,800 | 0.03% | 5,430,950 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,914,825 | +3,600 | 0.03% | 5,170,028 |
| 2017-09-22 | 2017-09-20 | 2.950 | 1,911,225 | -68,000 | 0.03% | 5,638,114 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,979,225 | +76,000 | 0.03% | 5,739,752 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,903,225 | +154,400 | 0.03% | 5,424,191 |
| 2017-09-19 | 2017-09-15 | 2.700 | 1,748,825 | +10,800 | 0.02% | 4,721,828 |
| 2017-09-18 | 2017-09-14 | 2.650 | 1,738,025 | +12,400 | 0.02% | 4,605,766 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,725,625 | -76,400 | 0.02% | 4,400,344 |
| 2017-09-14 | 2017-09-12 | 2.170 | 1,802,025 | +15,600 | 0.02% | 3,910,394 |
| 2017-09-13 | 2017-09-11 | 2.130 | 1,786,425 | +1,184,400 | 0.02% | 3,805,085 |
| 2017-09-07 | 2017-09-05 | 2.420 | 602,025 | -110,000 | 0.01% | 1,456,900 |
| 2017-09-06 | 2017-09-04 | 2.380 | 712,025 | -1,134,800 | 0.01% | 1,694,620 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,846,825 | +66,000 | 0.02% | 5,171,110 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,780,825 | -208,000 | 0.02% | 4,416,446 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,988,825 | -20,000 | 0.03% | 3,997,538 |
| 2017-08-30 | 2017-08-28 | 1.960 | 2,008,825 | -164,400 | 0.03% | 3,937,297 |
| 2017-08-29 | 2017-08-25 | 1.530 | 2,173,225 | +124,000 | 0.03% | 3,325,034 |
| 2017-08-28 | 2017-08-24 | 1.310 | 2,049,225 | +100,000 | 0.03% | 2,684,485 |
| 2017-08-25 | 2017-08-22 | 1.410 | 1,949,225 | -82,000 | 0.03% | 2,748,407 |
| 2017-08-24 | 2017-08-21 | 1.390 | 2,031,225 | -475,600 | 0.03% | 2,823,403 |
| 2017-08-21 | 2017-08-17 | 1.180 | 2,506,825 | +160,000 | 0.03% | 2,958,054 |
| 2017-08-03 | 2017-08-01 | 1.060 | 2,346,825 | +66,000 | 0.03% | 2,487,634 |
| 2017-07-31 | 2017-07-27 | 1.100 | 2,280,825 | -200,000 | 0.03% | 2,508,908 |
| 2017-07-28 | 2017-07-26 | 1.100 | 2,480,825 | -191,200 | 0.03% | 2,728,908 |
| 2017-07-27 | 2017-07-25 | 1.070 | 2,672,025 | -84,800 | 0.04% | 2,859,067 |
| 2017-07-25 | 2017-07-21 | 1.140 | 2,756,825 | +100,000 | 0.04% | 3,142,781 |
| 2017-07-18 | 2017-07-14 | 1.170 | 2,656,825 | +176,800 | 0.04% | 3,108,485 |
| 2017-07-17 | 2017-07-13 | 1.230 | 2,480,025 | +76,000 | 0.03% | 3,050,431 |
| 2017-07-14 | 2017-07-12 | 1.140 | 2,404,025 | -115,600 | 0.03% | 2,740,589 |
| 2017-07-12 | 2017-07-10 | 1.020 | 2,519,625 | +20,000 | 0.03% | 2,570,018 |
| 2017-07-10 | 2017-07-06 | 1.040 | 2,499,625 | +25,600 | 0.03% | 2,599,610 |
| 2017-07-06 | 2017-07-04 | 1.030 | 2,474,025 | +80,000 | 0.03% | 2,548,246 |
| 2017-07-03 | 2017-06-29 | 1.140 | 2,394,025 | +200,000 | 0.03% | 2,729,189 |
| 2017-06-27 | 2017-06-23 | 1.180 | 2,194,025 | +72,800 | 0.03% | 2,588,950 |
| 2017-06-14 | 2017-06-12 | 1.170 | 2,121,225 | +100,000 | 0.03% | 2,481,833 |
| 2017-06-09 | 2017-06-07 | 1.200 | 2,021,225 | +34,800 | 0.03% | 2,425,470 |
| 2017-06-05 | 2017-06-01 | 1.210 | 1,986,425 | +50,000 | 0.03% | 2,403,574 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,936,425 | +400,000 | 0.03% | 2,439,896 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,536,425 | -10,000 | 0.02% | 2,150,995 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,546,425 | +10,000 | 0.02% | 1,793,853 |
| 2017-05-19 | 2017-05-17 | 1.330 | 1,536,425 | -10,000 | 0.02% | 2,043,445 |
| 2017-05-12 | 2017-05-10 | 1.450 | 1,546,425 | -10,000 | 0.02% | 2,242,316 |
| 2017-05-09 | 2017-05-05 | 1.440 | 1,556,425 | +100,000 | 0.02% | 2,241,252 |
| 2017-05-05 | 2017-05-02 | 1.470 | 1,456,425 | +150,000 | 0.02% | 2,140,945 |
| 2017-05-04 | 2017-04-28 | 1.460 | 1,306,425 | +170,000 | 0.02% | 1,907,380 |
| 2017-05-02 | 2017-04-27 | 1.490 | 1,136,425 | +40,000 | 0.02% | 1,693,273 |
| 2017-04-28 | 2017-04-26 | 1.550 | 1,096,425 | -10,000 | 0.01% | 1,699,459 |
| 2017-04-20 | 2017-04-18 | 1.430 | 1,106,425 | +10,000 | 0.01% | 1,582,188 |
| 2017-04-13 | 2017-04-11 | 1.620 | 1,096,425 | +10,000 | 0.01% | 1,776,209 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,086,425 | +50,000 | 0.01% | 1,792,601 |
| 2017-04-11 | 2017-04-07 | 1.800 | 1,036,425 | -70,000 | 0.01% | 1,865,565 |
| 2017-04-10 | 2017-04-06 | 1.580 | 1,106,425 | -60,000 | 0.01% | 1,748,152 |
| 2017-04-07 | 2017-04-05 | 1.480 | 1,166,425 | -6,000 | 0.02% | 1,726,309 |
| 2017-03-31 | 2017-03-29 | 1.470 | 1,172,425 | +80,000 | 0.02% | 1,723,465 |
| 2017-03-29 | 2017-03-27 | 1.470 | 1,092,425 | +56,000 | 0.01% | 1,605,865 |
| 2017-03-21 | 2017-03-17 | 1.590 | 1,036,425 | +60,000 | 0.01% | 1,647,916 |
| 2017-03-09 | 2017-03-07 | 1.680 | 976,425 | +10,000 | 0.01% | 1,640,394 |
| 2017-03-08 | 2017-03-06 | 1.680 | 966,425 | +2,800 | 0.01% | 1,623,594 |
| 2017-03-06 | 2017-03-02 | 1.590 | 963,625 | +124,800 | 0.01% | 1,532,164 |
| 2017-03-02 | 2017-02-28 | 1.910 | 838,825 | +25,200 | 0.01% | 1,602,156 |
| 2017-03-01 | 2017-02-27 | 1.950 | 813,625 | -23,600 | 0.01% | 1,586,569 |
| 2017-02-28 | 2017-02-24 | 1.910 | 837,225 | +23,600 | 0.01% | 1,599,100 |
| 2017-02-23 | 2017-02-21 | 2.030 | 813,625 | -58,800 | 0.01% | 1,651,659 |
| 2017-02-21 | 2017-02-17 | 2.000 | 872,425 | +108,800 | 0.01% | 1,744,850 |
| 2017-02-20 | 2017-02-16 | 2.160 | 763,625 | +23,600 | 0.01% | 1,649,430 |
| 2017-02-17 | 2017-02-15 | 2.140 | 740,025 | +17,600 | 0.01% | 1,583,654 |
| 2017-02-16 | 2017-02-14 | 2.100 | 722,425 | +223,600 | 0.01% | 1,517,092 |
| 2017-02-10 | 2017-02-08 | 2.410 | 498,825 | -39,200 | 0.01% | 1,202,168 |
| 2017-02-09 | 2017-02-07 | 2.390 | 538,025 | +38,000 | 0.01% | 1,285,880 |
| 2017-02-08 | 2017-02-06 | 2.330 | 500,025 | +44,400 | 0.01% | 1,165,058 |
| 2017-02-07 | 2017-02-03 | 2.370 | 455,625 | -78,800 | 0.01% | 1,079,831 |
| 2017-02-06 | 2017-02-02 | 2.430 | 534,425 | -44,800 | 0.01% | 1,298,653 |
| 2017-01-26 | 2017-01-24 | 2.110 | 579,225 | +4,000 | 0.01% | 1,222,165 |
| 2017-01-24 | 2017-01-20 | 2.000 | 575,225 | +216,800 | 0.01% | 1,150,450 |
| 2017-01-23 | 2017-01-19 | 2.550 | 358,425 | +80,000 | 0.00% | 913,984 |
| 2017-01-17 | 2017-01-13 | 2.850 | 278,425 | +7,200 | 0.00% | 793,511 |
| 2017-01-03 | 2016-12-29 | 3.900 | 271,225 | +30,000 | 0.00% | 1,057,778 |
| 2016-12-28 | 2016-12-22 | 3.900 | 241,225 | +11,062 | 0.00% | 940,778 |
| 2016-12-22 | 2016-12-20 | 4.100 | 230,163 | +800 | 0.00% | 943,668 |
| 2016-12-21 | 2016-12-19 | 4.000 | 229,363 | -90,000 | 0.00% | 917,452 |
| 2016-12-20 | 2016-12-16 | 4.850 | 319,363 | -8,000 | 0.00% | 1,548,911 |
| 2016-12-15 | 2016-12-13 | 5.100 | 327,363 | +13,200 | 0.00% | 1,669,551 |
| 2016-12-12 | 2016-12-08 | 5.800 | 314,163 | -20,000 | 0.00% | 1,822,145 |
| 2016-12-06 | 2016-12-02 | 6.900 | 334,163 | +90,000 | 0.00% | 2,305,725 |
| 2016-12-02 | 2016-11-30 | 6.800 | 244,163 | -14,000 | 0.00% | 1,660,308 |
| 2016-12-01 | 2016-11-29 | 6.500 | 258,163 | +4,000 | 0.00% | 1,678,060 |
| 2016-11-30 | 2016-11-28 | 6.600 | 254,163 | +10,000 | 0.00% | 1,677,476 |
| 2016-11-25 | 2016-11-23 | 6.400 | 244,163 | +400 | 0.00% | 1,562,643 |
| 2016-11-22 | 2016-11-18 | 6.900 | 243,763 | +32,400 | 0.00% | 1,681,965 |
| 2016-11-17 | 2016-11-15 | 6.400 | 211,363 | -64,000 | 0.00% | 1,352,723 |
| 2016-10-28 | 2016-10-26 | 5.300 | 275,363 | -13,200 | 0.00% | 1,459,424 |
| 2016-10-14 | 2016-10-12 | 4.750 | 288,563 | +9,600 | 0.00% | 1,370,674 |
| 2016-10-11 | 2016-10-06 | 4.850 | 278,963 | +2,400 | 0.00% | 1,352,971 |
| 2016-10-07 | 2016-10-05 | 4.950 | 276,563 | +10,800 | 0.00% | 1,368,987 |
| 2016-10-04 | 2016-09-30 | 4.950 | 265,763 | -11,600 | 0.00% | 1,315,527 |
| 2016-09-26 | 2016-09-22 | 4.250 | 277,363 | +11,600 | 0.00% | 1,178,793 |
| 2016-09-21 | 2016-09-19 | 4.450 | 265,763 | -10,000 | 0.00% | 1,182,645 |
| 2016-09-15 | 2016-09-13 | 4.250 | 275,763 | -50,000 | 0.00% | 1,171,993 |
| 2016-09-13 | 2016-09-09 | 3.950 | 325,763 | -20,000 | 0.00% | 1,286,764 |
| 2016-09-08 | 2016-09-06 | 3.900 | 345,763 | -50,000 | 0.00% | 1,348,476 |
| 2016-09-07 | 2016-09-05 | 3.800 | 395,763 | -80,000 | 0.01% | 1,503,899 |
| 2016-08-25 | 2016-08-23 | 3.450 | 475,763 | -30,000 | 0.01% | 1,641,382 |
| 2016-08-01 | 2016-07-28 | 3.000 | 505,763 | -6,400 | 0.01% | 1,517,289 |
| 2016-05-23 | 2016-05-19 | 3.150 | 512,163 | -27,200 | 0.01% | 1,613,313 |
| 2016-04-29 | 2016-04-27 | 3.550 | 539,363 | +30,000 | 0.01% | 1,914,739 |
| 2016-03-30 | 2016-03-24 | 3.650 | 509,363 | -67,200 | 0.01% | 1,859,175 |
| 2016-03-29 | 2016-03-23 | 3.700 | 576,563 | +40,000 | 0.01% | 2,133,283 |
| 2016-03-24 | 2016-03-22 | 3.900 | 536,563 | +77,200 | 0.01% | 2,092,596 |
| 2016-03-23 | 2016-03-21 | 3.600 | 459,363 | +30,000 | 0.01% | 1,653,707 |
| 2016-03-22 | 2016-03-18 | 3.800 | 429,363 | +20,000 | 0.01% | 1,631,579 |
| 2016-03-18 | 2016-03-16 | 3.900 | 409,363 | +50,000 | 0.01% | 1,596,516 |
| 2016-03-17 | 2016-03-15 | 4.050 | 359,363 | +50,000 | 0.00% | 1,455,420 |
| 2016-03-11 | 2016-03-09 | 4.100 | 309,363 | -27,600 | 0.00% | 1,268,388 |
| 2016-03-04 | 2016-03-02 | 4.400 | 336,963 | -100,000 | 0.00% | 1,482,637 |
| 2016-03-02 | 2016-02-29 | 3.950 | 436,963 | +50,000 | 0.01% | 1,726,004 |
| 2016-02-17 | 2016-02-15 | 3.900 | 386,963 | +50,000 | 0.01% | 1,509,156 |
| 2015-12-11 | 2015-12-09 | 5.300 | 336,963 | -10,000 | 0.00% | 1,785,904 |
| 2015-12-02 | 2015-11-30 | 5.700 | 346,963 | +2,800 | 0.00% | 1,977,689 |
| 2015-11-16 | 2015-11-12 | 6.300 | 344,163 | +4,000 | 0.00% | 2,168,227 |
| 2015-11-13 | 2015-11-11 | 6.500 | 340,163 | +4,000 | 0.00% | 2,211,060 |
| 2015-11-09 | 2015-11-05 | 6.800 | 336,163 | +1,800 | 0.00% | 2,285,908 |
| 2015-11-03 | 2015-10-30 | 6.800 | 334,363 | +12,600 | 0.00% | 2,273,668 |
| 2015-11-02 | 2015-10-29 | 7.000 | 321,763 | -12,400 | 0.00% | 2,252,341 |
| 2015-10-27 | 2015-10-23 | 6.800 | 334,163 | -3,399 | 0.00% | 2,272,308 |
| 2015-10-22 | 2015-10-19 | 6.500 | 337,562 | +1,600 | 0.02% | 2,194,153 |
| 2015-10-20 | 2015-10-16 | 6.700 | 335,962 | +17,200 | 0.02% | 2,250,945 |
| 2015-10-15 | 2015-10-13 | 7.000 | 318,762 | +4,200 | 0.02% | 2,231,334 |
| 2015-10-12 | 2015-10-08 | 6.400 | 314,562 | -2,600 | 0.02% | 2,013,197 |
| 2015-10-08 | 2015-10-06 | 5.900 | 317,162 | +12,400 | 0.02% | 1,871,256 |
| 2015-10-07 | 2015-10-05 | 6.300 | 304,762 | +6,000 | 0.02% | 1,920,001 |
| 2015-10-06 | 2015-10-02 | 6.500 | 298,762 | -3,600 | 0.02% | 1,941,953 |
| 2015-10-02 | 2015-09-29 | 5.900 | 302,362 | +8,200 | 0.02% | 1,783,936 |
| 2015-09-29 | 2015-09-24 | 7.000 | 294,162 | -2,600 | 0.02% | 2,059,134 |
| 2015-09-25 | 2015-09-23 | 6.900 | 296,762 | +3,200 | 0.02% | 2,047,658 |
| 2015-09-24 | 2015-09-22 | 7.700 | 293,562 | +200 | 0.02% | 2,260,427 |
| 2015-09-23 | 2015-09-21 | 8.100 | 293,362 | +45,800 | 0.02% | 2,376,232 |
| 2015-09-22 | 2015-09-18 | 7.100 | 247,562 | -14,000 | 0.01% | 1,757,690 |
| 2015-09-18 | 2015-09-16 | 7.200 | 261,562 | +53,000 | 0.01% | 1,883,246 |
| 2015-09-16 | 2015-09-14 | 6.800 | 208,562 | +14,000 | 0.01% | 1,418,222 |
| 2015-09-11 | 2015-09-09 | 7.300 | 194,562 | +1,800 | 0.01% | 1,420,303 |
| 2015-09-07 | 2015-09-02 | 6.000 | 192,762 | +2,000 | 0.01% | 1,156,572 |
| 2015-08-26 | 2015-08-24 | 6.900 | 190,762 | +200 | 0.01% | 1,316,258 |
| 2015-08-21 | 2015-08-19 | 8.100 | 190,562 | -600 | 0.01% | 1,543,552 |
| 2015-08-17 | 2015-08-13 | 8.100 | 191,162 | -1,400 | 0.01% | 1,548,412 |
| 2015-08-14 | 2015-08-12 | 8.200 | 192,562 | +30,000 | 0.01% | 1,579,008 |
| 2015-08-13 | 2015-08-11 | 8.300 | 162,562 | -75,000 | 0.01% | 1,349,265 |
| 2015-08-11 | 2015-08-07 | 8.900 | 237,562 | +21,600 | 0.01% | 2,114,302 |
| 2015-08-07 | 2015-08-05 | 9.500 | 215,962 | +8,400 | 0.01% | 2,051,639 |
| 2015-08-06 | 2015-08-04 | 10.000 | 207,562 | +43,800 | 0.01% | 2,075,620 |
| 2015-08-05 | 2015-08-03 | 9.800 | 163,762 | +100,200 | 0.01% | 1,604,868 |
| 2015-06-08 | 2015-06-04 | 4.600 | 63,562 | -14,000 | 0.00% | 292,385 |
| 2015-06-04 | 2015-06-02 | 5.600 | 77,562 | +14,600 | 0.00% | 434,347 |
| 2015-05-13 | 2015-05-11 | 7.000 | 62,962 | -5,000 | 0.00% | 440,734 |
| 2015-05-12 | 2015-05-08 | 7.100 | 67,962 | +5,000 | 0.00% | 482,530 |
| 2015-04-21 | 2015-04-17 | 5.000 | 62,962 | -1,400 | 0.00% | 314,810 |
| 2015-04-15 | 2015-04-13 | 3.080 | 64,362 | -184,000 | 0.00% | 198,235 |
| 2015-02-11 | 2015-02-09 | 2.740 | 248,362 | +184,000 | 0.02% | 680,512 |
| 2015-02-05 | 2015-02-03 | 2.546 | 64,362 | -2,373 | 0.00% | 163,874 |
| 2014-12-09 | 2014-12-05 | 3.453 | 66,735 | -57,028 | 0.00% | 230,417 |
| 2014-12-08 | 2014-12-04 | 3.376 | 123,763 | +57,028 | 0.01% | 417,769 |
| 2014-12-04 | 2014-12-02 | 3.125 | 66,735 | -41,475 | 0.01% | 208,534 |
| 2014-12-03 | 2014-12-01 | 2.893 | 108,210 | +41,475 | 0.01% | 313,088 |
| 2014-11-13 | 2014-11-11 | 2.546 | 66,735 | -31,521 | 0.01% | 169,916 |
| 2014-11-12 | 2014-11-10 | 2.411 | 98,256 | -20,323 | 0.01% | 236,906 |
| 2014-11-11 | 2014-11-07 | 2.392 | 118,579 | +51,844 | 0.01% | 283,620 |
| 2013-12-19 | 2013-12-17 | 2.334 | 66,735 | -3,318 | 0.01% | 155,757 |
| 2013-12-18 | 2013-12-16 | 2.218 | 70,053 | +3,318 | 0.01% | 155,393 |
| 2013-10-22 | 2013-10-18 | 2.353 | 66,735 | -6,222 | 0.01% | 157,044 |
| 2013-10-09 | 2013-10-07 | 2.199 | 72,957 | +6,222 | 0.01% | 160,428 |
| 2013-08-16 | 2013-08-13 | 2.064 | 66,735 | -2,074 | 0.01% | 137,735 |
| 2013-07-26 | 2013-07-24 | 2.257 | 68,809 | +2,074 | 0.01% | 155,288 |
| 2013-07-22 | 2013-07-18 | 1.852 | 66,735 | -33,802 | 0.01% | 123,575 |
| 2013-06-20 | 2013-06-18 | 1.832 | 100,537 | -10,369 | 0.02% | 184,228 |
| 2013-06-17 | 2013-06-13 | 1.717 | 110,906 | -10,368 | 0.02% | 190,394 |
| 2013-06-10 | 2013-06-06 | 1.852 | 121,274 | -8,295 | 0.03% | 224,567 |
| 2013-05-30 | 2013-05-28 | 1.505 | 129,569 | -10,369 | 0.03% | 194,941 |
| 2013-05-28 | 2013-05-24 | 1.408 | 139,938 | +8,295 | 0.03% | 197,045 |
| 2013-05-21 | 2013-05-16 | 1.987 | 131,643 | +88,911 | 0.03% | 261,542 |
| 2013-05-10 | 2013-05-08 | 2.238 | 42,732 | -4,147 | 0.04% | 95,613 |
| 2013-05-07 | 2013-05-03 | 2.238 | 46,879 | -4,355 | 0.05% | 104,892 |
| 2013-04-24 | 2013-04-22 | 2.238 | 51,234 | +9,332 | 0.05% | 114,637 |
| 2013-04-22 | 2013-04-18 | 1.746 | 41,902 | -42,794 | 0.04% | 73,176 |
| 2013-04-19 | 2013-04-17 | 1.680 | 84,696 | -6,707 | 0.04% | 142,252 |
| 2013-04-15 | 2013-04-11 | 1.317 | 91,403 | -5,449 | 0.05% | 120,371 |
| 2013-04-10 | 2013-04-08 | 1.136 | 96,852 | +6,707 | 0.05% | 109,986 |
| 2013-04-08 | 2013-04-03 | 1.288 | 90,145 | -71,257 | 0.05% | 116,133 |
| 2013-04-05 | 2013-04-02 | 1.174 | 161,402 | +71,257 | 0.08% | 189,450 |
| 2013-02-07 | 2013-02-05 | 1.451 | 90,145 | +5,449 | 0.06% | 130,758 |
| 2013-01-24 | 2013-01-22 | 2.052 | 84,696 | -20,958 | 0.13% | 173,773 |
| 2013-01-23 | 2013-01-21 | 1.975 | 105,654 | +20,958 | 0.16% | 208,707 |
| 2012-12-21 | 2012-12-19 | 1.765 | 84,696 | -2,096 | 0.18% | 149,526 |
| 2012-12-20 | 2012-12-18 | 1.775 | 86,792 | +2,096 | 0.19% | 154,054 |
| 2012-12-14 | 2012-12-12 | 1.594 | 84,696 | +1,257 | 0.18% | 134,977 |
| 2012-07-24 | 2012-07-20 | 2.157 | 83,439 | -2,096 | 0.23% | 179,953 |
| 2012-07-23 | 2012-07-19 | 2.262 | 85,535 | -54,490 | 0.24% | 193,452 |
| 2012-07-20 | 2012-07-18 | 2.720 | 140,025 | +56,586 | 0.39% | 380,831 |
| 2012-05-25 | 2012-05-23 | 3.579 | 83,439 | -46,107 | 0.28% | 298,595 |
| 2012-05-17 | 2012-05-15 | 4.008 | 129,546 | +46,107 | 0.43% | 519,224 |
| 2012-05-14 | 2012-05-10 | 4.103 | 83,439 | -2,351,873 | 0.28% | 342,388 |
| 2012-04-27 | 2012-04-25 | 4.581 | 2,435,312 | +2,283,105 | 8.14% | 11,155,199 |
| 2012-04-26 | 2012-04-24 | 4.581 | 152,207 | +22,923 | 0.51% | 697,200 |
| 2012-04-23 | 2012-04-19 | 4.733 | 129,284 | +42,571 | 0.43% | 611,939 |
| 2012-04-16 | 2012-04-12 | 5.497 | 86,713 | +3,274 | 0.29% | 476,637 |
| 2012-03-23 | 2012-03-21 | 5.191 | 83,439 | -13,098 | 0.28% | 433,161 |
| 2012-03-21 | 2012-03-19 | 5.955 | 96,537 | -19,649 | 0.32% | 574,857 |
| 2012-03-20 | 2012-03-16 | 6.107 | 116,186 | +26,198 | 0.39% | 709,603 |
| 2012-03-19 | 2012-03-15 | 6.413 | 89,988 | -13,099 | 0.30% | 577,079 |
| 2012-03-12 | 2012-03-08 | 7.940 | 103,087 | -32,747 | 0.34% | 818,481 |
| 2012-03-09 | 2012-03-07 | 7.787 | 135,834 | +6,550 | 0.45% | 1,057,743 |
| 2012-03-08 | 2012-03-06 | 8.856 | 129,284 | -1,834 | 0.43% | 1,144,918 |
| 2012-03-06 | 2012-03-02 | 12.368 | 131,118 | -16,373 | 0.44% | 1,621,619 |
| 2012-03-05 | 2012-03-01 | 14.047 | 147,491 | -5,685 | 0.49% | 2,071,833 |
| 2012-03-02 | 2012-02-29 | 15.116 | 153,176 | -9,824 | 0.51% | 2,315,407 |
| 2012-03-01 | 2012-02-28 | 14.963 | 163,000 | +1,964 | 0.54% | 2,439,019 |
| 2012-02-29 | 2012-02-27 | 15.116 | 161,036 | +13,099 | 0.54% | 2,434,219 |
| 2012-02-28 | 2012-02-24 | 15.421 | 147,937 | +26 | 0.49% | 2,281,390 |
| 2011-12-07 | 2011-12-05 | 41.989 | 147,911 | +10,165 | 0.49% | 6,210,615 |
| 2011-11-16 | 2011-11-14 | 49.623 | 137,746 | +8,750 | 0.46% | 6,835,398 |
| 2011-10-31 | 2011-10-27 | 58.784 | 128,996 | -105 | 0.43% | 7,582,954 |
| 2011-10-26 | 2011-10-24 | 58.784 | 129,101 | -13,675 | 0.43% | 7,589,126 |
| 2011-10-21 | 2011-10-19 | 53.440 | 142,776 | +10,217 | 0.48% | 7,630,003 |
| 2011-10-20 | 2011-10-18 | 55.731 | 132,559 | -288 | 0.44% | 7,387,603 |
| 2011-10-18 | 2011-10-14 | 58.784 | 132,847 | +8,802 | 0.44% | 7,809,333 |
| 2011-10-17 | 2011-10-13 | 59.548 | 124,045 | -8,540 | 0.41% | 7,386,613 |
| 2011-10-14 | 2011-10-12 | 59.548 | 132,585 | +8,619 | 0.44% | 7,895,151 |
| 2011-07-14 | 2011-07-12 | 70.999 | 123,966 | +157 | 0.42% | 8,801,506 |
| 2011-06-08 | 2011-06-03 | 79.397 | 123,809 | +19,491 | 0.82% | 9,830,079 |
| 2011-06-02 | 2011-05-31 | 77.870 | 104,318 | +5,632 | 0.69% | 8,123,270 |
| 2011-06-01 | 2011-05-30 | 80.924 | 98,686 | +6,314 | 0.65% | 7,986,065 |
| 2011-05-31 | 2011-05-27 | 80.924 | 92,372 | +6,549 | 0.61% | 7,475,111 |
| 2011-05-26 | 2011-05-24 | 88.558 | 85,823 | -8,383 | 0.57% | 7,600,342 |
| 2011-05-25 | 2011-05-23 | 83.978 | 94,206 | -4,480 | 0.62% | 7,911,206 |
| 2011-05-13 | 2011-05-11 | 72.526 | 98,686 | +2,306 | 0.65% | 7,157,323 |
| 2011-05-12 | 2011-05-09 | 74.053 | 96,380 | +2,384 | 0.64% | 7,137,237 |
| 2011-05-11 | 2011-05-06 | 74.053 | 93,996 | +3,248 | 0.62% | 6,960,694 |
| 2011-05-09 | 2011-05-05 | 74.817 | 90,748 | +812 | 0.60% | 6,789,450 |
| 2011-05-06 | 2011-05-04 | 75.580 | 89,936 | -3,851 | 0.60% | 6,797,359 |
| 2011-05-05 | 2011-05-03 | 74.817 | 93,787 | -157 | 0.62% | 7,016,817 |
| 2011-04-28 | 2011-04-26 | 74.817 | 93,944 | +8,121 | 0.62% | 7,028,564 |
| 2011-04-27 | 2011-04-21 | 74.817 | 85,823 | +7,388 | 0.57% | 6,420,979 |
| 2011-04-26 | 2011-04-20 | 74.817 | 78,435 | +3,275 | 0.52% | 5,868,234 |
| 2011-04-21 | 2011-04-19 | 74.817 | 75,160 | +6,549 | 0.50% | 5,623,210 |
| 2011-04-20 | 2011-04-18 | 74.817 | 68,611 | +13,099 | 0.45% | 5,133,237 |
| 2011-04-19 | 2011-04-15 | 75.580 | 55,512 | +19,726 | 0.37% | 4,195,595 |
| 2011-04-18 | 2011-04-14 | 75.580 | 35,786 | +20,958 | 0.24% | 2,704,704 |
| 2011-04-15 | 2011-04-13 | 75.580 | 14,828 | +4,113 | 0.10% | 1,120,700 |
| 2011-04-14 | 2011-04-12 | 75.580 | 10,715 | +3,144 | 0.07% | 809,839 |
| 2011-04-08 | 2011-04-06 | 76.343 | 7,571 | +1,808 | 0.05% | 577,996 |
| 2011-04-01 | 2011-03-30 | 76.343 | 5,763 | +1,231 | 0.04% | 439,967 |
| 2011-03-22 | 2011-03-18 | 70.236 | 4,532 | +602 | 0.03% | 318,309 |
| 2011-03-18 | 2011-03-16 | 74.053 | 3,930 | +1,310 | 0.03% | 291,029 |
| 2011-03-16 | 2011-03-14 | 77.870 | 2,620 | +2,620 | 0.02% | 204,020 |
| 2010-08-23 | 2010-08-19 | 64.128 | 0 | -707 | ||
| 2010-08-06 | 2010-08-04 | 63.365 | 707 | +707 | 0.01% | 44,799 |
| 2010-08-05 | 2010-08-03 | 99.246 | 0 | -367 | ||
| 2010-08-04 | 2010-08-02 | 91.612 | 367 | -78 | 0.01% | 33,622 |
| 2010-08-02 | 2010-07-29 | 83.978 | 445 | +445 | 0.01% | 37,370 |
| 2010-07-30 | 2010-07-28 | 74.817 | 0 | -472 | ||
| 2010-07-21 | 2010-07-19 | 72.068 | 472 | -707 | 0.01% | 34,016 |
| 2010-07-12 | 2010-07-08 | 75.733 | 1,179 | +1,179 | 0.01% | 89,289 |
| 2010-03-19 | 2010-03-17 | 74.511 | 0 | -327 | ||
| 2010-03-18 | 2010-03-16 | 73.900 | 327 | +327 | 0.00% | 24,165 |
| 2008-09-19 | 2008-09-17 | 91.612 | 0 | -10 | ||
| 2008-09-18 | 2008-09-16 | 90.391 | 10 | +10 | 0.00% | 904 |
| 2008-09-05 | 2008-09-03 | 96.498 | 0 | -819 | ||
| 2008-08-12 | 2008-08-08 | 77.565 | 819 | +164 | 0.02% | 63,526 |
| 2008-08-11 | 2008-08-07 | 77.565 | 655 | +655 | 0.01% | 50,805 |
| 2008-07-10 | 2008-07-08 | 122.149 | 0 | -639 | ||
| 2008-06-30 | 2008-06-26 | 148.615 | 639 | -122 | 0.02% | 94,965 |
| 2008-06-18 | 2008-06-16 | 143.490 | 761 | -3,239 | 0.02% | 109,196 |
| 2008-05-28 | 2008-05-26 | 297.230 | 4,000 | -203 | 0.11% | 1,188,921 |
| 2008-04-21 | 2008-04-17 | 251.108 | 4,203 | +19 | 0.11% | 1,055,408 |
| 2008-04-14 | 2008-04-10 | 253.671 | 4,184 | +28 | 0.11% | 1,061,358 |
| 2008-03-10 | 2008-03-06 | 322.854 | 4,156 | +156 | 0.11% | 1,341,779 |
| 2008-02-25 | 2008-02-21 | 292.106 | 4,000 | +195 | 0.11% | 1,168,422 |
| 2008-02-21 | 2008-02-19 | 286.981 | 3,805 | +195 | 0.10% | 1,091,963 |
| 2008-02-12 | 2008-02-06 | 271.607 | 3,610 | +20 | 0.10% | 980,501 |
| 2008-02-05 | 2008-02-01 | 281.856 | 3,590 | +1,131 | 0.10% | 1,011,864 |
| 2008-01-11 | 2008-01-09 | 327.978 | 2,459 | +1,561 | 0.07% | 806,498 |
| 2008-01-10 | 2008-01-08 | 333.103 | 898 | +781 | 0.02% | 299,126 |
| 2008-01-03 | 2007-12-31 | 343.352 | 117 | +117 | 0.00% | 40,172 |
| 2007-11-28 | 2007-11-26 | 522.715 | 0 | -39 | ||
| 2007-11-22 | 2007-11-20 | 563.713 | 39 | +19 | 0.00% | 21,985 |
| 2007-11-21 | 2007-11-19 | 517.591 | 20 | +20 | 0.00% | 10,352 |
| 2007-11-16 | 2007-11-14 | 502.217 | 0 | -2,400 | ||
| 2007-11-12 | 2007-11-08 | 512.466 | 2,400 | -4 | 0.10% | 1,229,918 |
| 2007-11-09 | 2007-11-07 | 471.469 | 2,404 | +4 | 0.10% | 1,133,411 |
| 2007-11-08 | 2007-11-06 | 333.103 | 2,400 | +58 | 0.10% | 799,447 |
| 2007-11-06 | 2007-11-02 | 307.480 | 2,342 | +1,952 | 0.10% | 720,117 |
| 2007-11-05 | 2007-11-01 | 302.355 | 390 | +390 | 0.02% | 117,918 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy