History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 81,532,223 +0 0.50% 236,443,447
2025-10-13 2025-10-09 2.930 81,532,223 +0 0.50% 238,889,413
2025-10-10 2025-10-08 3.060 81,532,223 +344,000 0.50% 249,488,602
2025-10-09 2025-10-06 3.020 81,188,223 -200,000 0.50% 245,188,433
2025-10-08 2025-10-03 3.010 81,388,223 +76,000 0.50% 244,978,551
2025-10-03 2025-09-30 2.970 81,312,223 -60,000 0.50% 241,497,302
2025-09-30 2025-09-26 2.950 81,372,223 +4,000 0.50% 240,048,058
2025-09-29 2025-09-25 3.020 81,368,223 +4,000 0.50% 245,732,033
2025-09-26 2025-09-24 3.050 81,364,223 +240,000 0.50% 248,160,880
2025-09-25 2025-09-23 3.040 81,124,223 -8,000 0.49% 246,617,638
2025-09-24 2025-09-22 2.890 81,132,223 +40,000 0.49% 234,472,124
2025-09-23 2025-09-19 2.900 81,092,223 +52,000 0.49% 235,167,447
2025-09-22 2025-09-18 2.750 81,040,223 +4,000 0.49% 222,860,613
2025-09-19 2025-09-17 2.800 81,036,223 -28,000 0.49% 226,901,424
2025-09-17 2025-09-15 2.790 81,064,223 +52,000 0.49% 226,169,182
2025-09-16 2025-09-12 2.820 81,012,223 -17,200 0.49% 228,454,469
2025-09-15 2025-09-11 2.790 81,029,423 +32,000 0.49% 226,072,090
2025-09-12 2025-09-10 2.840 80,997,423 +12,000 0.49% 230,032,681
2025-09-10 2025-09-08 2.830 80,985,423 +4,000 0.49% 229,188,747
2025-09-09 2025-09-05 2.780 80,981,423 +40,000 0.49% 225,128,356
2025-09-08 2025-09-04 2.770 80,941,423 +12,000 0.49% 224,207,742
2025-09-05 2025-09-03 2.810 80,929,423 +112,000 0.49% 227,411,679
2025-09-04 2025-09-02 2.810 80,817,423 -4,000 0.49% 227,096,959
2025-09-03 2025-09-01 2.890 80,821,423 +44,000 0.49% 233,573,912
2025-09-02 2025-08-29 2.880 80,777,423 +124,000 0.49% 232,638,978
2025-09-01 2025-08-28 2.900 80,653,423 +108,000 0.49% 233,894,927
2025-08-29 2025-08-27 2.870 80,545,423 +4,000 0.49% 231,165,364
2025-08-28 2025-08-26 2.880 80,541,423 +6,884,000 0.49% 231,959,298
2025-08-26 2025-08-22 2.910 73,657,423 +12,000 0.45% 214,343,101
2025-08-25 2025-08-21 2.800 73,645,423 +14,288,000 0.45% 206,207,184
2025-08-21 2025-08-19 2.850 59,357,423 -4,000 0.36% 169,168,656
2025-08-20 2025-08-18 2.870 59,361,423 -4,000 0.36% 170,367,284
2025-08-19 2025-08-15 2.890 59,365,423 +36,000 0.36% 171,566,072
2025-08-18 2025-08-14 2.960 59,329,423 +68,000 0.36% 175,615,092
2025-08-13 2025-08-11 2.920 59,261,423 +4,000 0.37% 173,043,355
2025-08-12 2025-08-08 2.950 59,257,423 +36,000 0.37% 174,809,398
2025-08-11 2025-08-07 2.880 59,221,423 -452,000 0.37% 170,557,698
2025-08-08 2025-08-06 2.970 59,673,423 -48,000 0.37% 177,230,066
2025-08-07 2025-08-05 3.050 59,721,423 +4,000 0.37% 182,150,340
2025-08-06 2025-08-04 3.060 59,717,423 +12,000 0.37% 182,735,314
2025-08-05 2025-08-01 3.130 59,705,423 -20,000 0.37% 186,877,974
2025-08-04 2025-07-31 3.140 59,725,423 +564,000 0.37% 187,537,828
2025-08-01 2025-07-30 3.230 59,161,423 -4,000 0.37% 191,091,396
2025-07-31 2025-07-29 3.240 59,165,423 -556,000 0.37% 191,695,971
2025-07-30 2025-07-28 3.220 59,721,423 +564,000 0.37% 192,302,982
2025-07-29 2025-07-25 3.330 59,157,423 +8,000 0.37% 196,994,219
2025-07-28 2025-07-24 3.320 59,149,423 +4,000 0.37% 196,376,084
2025-07-24 2025-07-22 3.320 59,145,423 -600,000 0.37% 196,362,804
2025-07-23 2025-07-21 3.260 59,745,423 +568,000 0.38% 194,770,079
2025-07-22 2025-07-18 3.410 59,177,423 +72,000 0.37% 201,795,012
2025-07-21 2025-07-17 3.250 59,105,423 -504,000 0.37% 192,092,625
2025-07-18 2025-07-16 3.220 59,609,423 +4,000 0.38% 191,942,342
2025-07-17 2025-07-15 3.320 59,605,423 -28,000 0.38% 197,890,004
2025-07-16 2025-07-14 3.280 59,633,423 -284,000 0.38% 195,597,627
2025-07-15 2025-07-11 3.210 59,917,423 +308,000 0.38% 192,334,928
2025-07-14 2025-07-10 3.140 59,609,423 -488,000 0.38% 187,173,588
2025-07-11 2025-07-09 3.000 60,097,423 +28,000 0.38% 180,292,269
2025-07-10 2025-07-08 2.800 60,069,423 -8,000 0.38% 168,194,384
2025-07-09 2025-07-07 2.720 60,077,423 -10,800 0.38% 163,410,591
2025-07-08 2025-07-04 2.670 60,088,223 -368,000 0.38% 160,435,555
2025-07-07 2025-07-03 2.630 60,456,223 -32,000 0.39% 158,999,866
2025-07-04 2025-07-02 2.550 60,488,223 +316,000 0.39% 154,244,969
2025-07-03 2025-06-30 2.530 60,172,223 +332,000 0.39% 152,235,724
2025-07-02 2025-06-27 2.510 59,840,223 -348,000 0.39% 150,198,960
2025-06-30 2025-06-26 2.510 60,188,223 -304,000 0.39% 151,072,440
2025-06-27 2025-06-25 2.570 60,492,223 +216,000 0.39% 155,465,013
2025-06-26 2025-06-24 2.510 60,276,223 +328,000 0.39% 151,293,320
2025-06-25 2025-06-23 2.460 59,948,223 +60,000 0.39% 147,472,629
2025-06-24 2025-06-20 2.390 59,888,223 +592,000 0.39% 143,132,853
2025-06-20 2025-06-18 2.250 59,296,223 +204,000 0.38% 133,416,502
2025-06-19 2025-06-17 2.190 59,092,223 -12,000 0.38% 129,411,968
2025-06-18 2025-06-16 2.190 59,104,223 -356,000 0.38% 129,438,248
2025-06-16 2025-06-12 2.160 59,460,223 -24,400 0.38% 128,434,082
2025-06-10 2025-06-06 2.080 59,484,623 +8,000 0.38% 123,728,016
2025-06-09 2025-06-05 2.110 59,476,623 -52,000 0.38% 125,495,675
2025-06-05 2025-06-03 2.040 59,528,623 +8,000 0.38% 121,438,391
2025-05-30 2025-05-28 2.100 59,520,623 +648,000 0.38% 124,993,308
2025-05-29 2025-05-27 2.150 58,872,623 -820,000 0.38% 126,576,139
2025-05-27 2025-05-23 2.050 59,692,623 +72,000 0.38% 122,369,877
2025-05-26 2025-05-22 2.040 59,620,623 +480,000 0.38% 121,626,071
2025-05-23 2025-05-21 2.110 59,140,623 -348,000 0.38% 124,786,715
2025-05-16 2025-05-14 2.040 59,488,623 -100,000 0.38% 121,356,791
2025-05-09 2025-05-07 2.040 59,588,623 +120,000 0.38% 121,560,791
2025-05-06 2025-04-30 2.040 59,468,623 -108,000 0.38% 121,315,991
2025-05-02 2025-04-29 2.010 59,576,623 -324,000 0.38% 119,749,012
2025-04-15 2025-04-11 2.300 59,900,623 +300,000 0.39% 137,771,433
2025-04-14 2025-04-10 2.270 59,600,623 -276,000 0.38% 135,293,414
2025-04-10 2025-04-08 2.250 59,876,623 +24,000 0.39% 134,722,402
2025-04-08 2025-04-03 2.350 59,852,623 +8,000 0.39% 140,653,664
2025-04-07 2025-04-02 2.380 59,844,623 +488,000 0.39% 142,430,203
2025-04-03 2025-04-01 2.340 59,356,623 +344,000 0.38% 138,894,498
2025-04-02 2025-03-31 2.390 59,012,623 -4,000 0.38% 141,040,169
2025-03-31 2025-03-27 2.410 59,016,623 +20,000 0.38% 142,230,061
2025-03-25 2025-03-21 2.480 58,996,623 -4,000 0.38% 146,311,625
2025-03-20 2025-03-18 2.510 59,000,623 +20,000 0.38% 148,091,564
2025-03-12 2025-03-10 2.590 58,980,623 -12,000 0.38% 152,759,814
2025-03-11 2025-03-07 2.540 58,992,623 -600,000 0.38% 149,841,262
2025-03-10 2025-03-06 2.680 59,592,623 -4,000 0.38% 159,708,230
2025-03-07 2025-03-05 2.620 59,596,623 -4,000 0.38% 156,143,152
2025-03-06 2025-03-04 2.390 59,600,623 -328,000 0.38% 142,445,489
2025-03-05 2025-03-03 2.280 59,928,623 -4,000 0.39% 136,637,260
2025-03-04 2025-02-28 2.280 59,932,623 +344,000 0.39% 136,646,380
2025-02-28 2025-02-26 2.370 59,588,623 -8,000 0.38% 141,225,037
2025-02-27 2025-02-25 2.360 59,596,623 -336,000 0.38% 140,648,030
2025-02-26 2025-02-24 2.300 59,932,623 -1,112,000 0.40% 137,845,033
2025-02-25 2025-02-21 2.360 61,044,623 -4,000 0.41% 144,065,310
2025-02-24 2025-02-20 2.310 61,048,623 -336,000 0.41% 141,022,319
2025-02-20 2025-02-18 2.390 61,384,623 -192,000 0.41% 146,709,249
2025-02-19 2025-02-17 2.460 61,576,623 -28,000 0.42% 151,478,493
2025-02-18 2025-02-14 2.490 61,604,623 +112,000 0.42% 153,395,511
2025-02-14 2025-02-12 2.460 61,492,623 -24,000 0.42% 151,271,853
2025-02-13 2025-02-11 2.470 61,516,623 +4,000 0.43% 151,946,059
2025-02-11 2025-02-07 2.560 61,512,623 +600,000 0.43% 157,472,315
2025-02-10 2025-02-06 2.520 60,912,623 -608,000 0.42% 153,499,810
2025-02-07 2025-02-05 2.390 61,520,623 +300,000 0.43% 147,034,289
2025-02-05 2025-02-03 2.420 61,220,623 -28,800 0.43% 148,153,908
2025-02-03 2025-01-24 2.430 61,249,423 +112,000 0.43% 148,836,098
2025-01-27 2025-01-23 2.370 61,137,423 -4,000 0.43% 144,895,693
2025-01-21 2025-01-17 2.380 61,141,423 -20,000 0.43% 145,516,587
2025-01-16 2025-01-14 2.470 61,161,423 -492,000 0.43% 151,068,715
2025-01-15 2025-01-13 2.500 61,653,423 -8,000 0.43% 154,133,558
2025-01-14 2025-01-10 2.250 61,661,423 -278,000 0.43% 138,738,202
2025-01-13 2025-01-09 2.500 61,939,423 +340,000 0.43% 154,848,558
2025-01-10 2025-01-08 2.490 61,599,423 -500,000 0.43% 153,382,563
2025-01-09 2025-01-07 2.480 62,099,423 -8,000 0.43% 154,006,569
2025-01-08 2025-01-06 2.440 62,107,423 +2,816,000 0.43% 151,542,112
2025-01-07 2025-01-03 2.490 59,291,423 +1,036,000 0.41% 147,635,643
2025-01-06 2025-01-02 2.430 58,255,423 -112,000 0.41% 141,560,678
2024-12-30 2024-12-24 2.440 58,367,423 -288,000 0.43% 142,416,512
2024-12-23 2024-12-19 2.540 58,655,423 +800,000 0.47% 148,984,774
2024-12-20 2024-12-18 2.450 57,855,423 +3,892,000 0.46% 141,745,786
2024-12-19 2024-12-17 2.410 53,963,423 -800,000 0.43% 130,051,849
2024-12-17 2024-12-13 2.420 54,763,423 -116,000 0.44% 132,527,484
2024-12-16 2024-12-12 2.380 54,879,423 +36,000 0.44% 130,613,027
2024-12-13 2024-12-11 2.390 54,843,423 +20,000 0.44% 131,075,781
2024-12-12 2024-12-10 2.370 54,823,423 +308,000 0.44% 129,931,513
2024-12-11 2024-12-09 2.340 54,515,423 +100,000 0.44% 127,566,090
2024-12-10 2024-12-06 2.200 54,415,423 +300,000 0.44% 119,713,931
2024-12-09 2024-12-05 2.200 54,115,423 -108,000 0.43% 119,053,931
2024-12-05 2024-12-03 2.160 54,223,423 +516,000 0.43% 117,122,594
2024-12-04 2024-12-02 2.100 53,707,423 +56,000 0.43% 112,785,588
2024-11-28 2024-11-26 2.100 53,651,423 -28,000 0.43% 112,667,988
2024-11-22 2024-11-20 2.100 53,679,423 +800,000 0.43% 112,726,788
2024-11-14 2024-11-12 1.900 52,879,423 -56,000 0.42% 100,470,904
2024-11-11 2024-11-07 1.900 52,935,423 -108,000 0.42% 100,577,304
2024-11-08 2024-11-06 1.920 53,043,423 +48,000 0.42% 101,843,372
2024-11-04 2024-10-31 1.910 52,995,423 +88,000 0.42% 101,221,258
2024-10-31 2024-10-29 1.950 52,907,423 +32,000 0.42% 103,169,475
2024-10-30 2024-10-28 1.950 52,875,423 -12,000 0.42% 103,107,075
2024-10-29 2024-10-25 1.880 52,887,423 +28,000 0.42% 99,428,355
2024-10-28 2024-10-24 1.880 52,859,423 +164,000 0.42% 99,375,715
2024-10-25 2024-10-23 1.920 52,695,423 -4,000 0.42% 101,175,212
2024-10-23 2024-10-21 1.990 52,699,423 -48,000 0.42% 104,871,852
2024-10-22 2024-10-18 1.960 52,747,423 -108,000 0.42% 103,384,949
2024-10-21 2024-10-17 1.880 52,855,423 +36,000 0.42% 99,368,195
2024-10-17 2024-10-15 1.950 52,819,423 -20,000 0.42% 102,997,875
2024-10-16 2024-10-14 1.950 52,839,423 +52,000 0.42% 103,036,875
2024-10-15 2024-10-10 2.010 52,787,423 +8,000 0.42% 106,102,720
2024-10-14 2024-10-09 2.020 52,779,423 -52,000 0.42% 106,614,434
2024-10-10 2024-10-08 2.060 52,831,423 -92,000 0.42% 108,832,731
2024-10-09 2024-10-07 2.320 52,923,423 -52,000 0.42% 122,782,341
2024-10-08 2024-10-04 2.240 52,975,423 -12,000 0.42% 118,664,948
2024-10-07 2024-10-03 2.170 52,987,423 -68,000 0.42% 114,982,708
2024-10-04 2024-10-02 2.230 53,055,423 -87,800 0.42% 118,313,593
2024-10-03 2024-09-30 2.260 53,143,223 -164,000 0.42% 120,103,684
2024-10-02 2024-09-27 2.190 53,307,223 -84,000 0.43% 116,742,818
2024-09-26 2024-09-24 1.970 53,391,223 +68,000 0.43% 105,180,709
2024-09-25 2024-09-23 1.950 53,323,223 -40,000 0.43% 103,980,285
2024-09-20 2024-09-17 1.980 53,363,223 +16,000 0.43% 105,659,182
2024-09-11 2024-09-09 2.110 53,347,223 -132,000 0.43% 112,562,641
2024-08-29 2024-08-27 2.130 53,479,223 +16,000 0.43% 113,910,745
2024-08-28 2024-08-26 2.400 53,463,223 -16,000 0.43% 128,311,735
2024-08-21 2024-08-19 2.330 53,479,223 -2,000 0.43% 124,606,590
2024-08-19 2024-08-15 2.260 53,481,223 +216,000 0.43% 120,867,564
2024-08-12 2024-08-08 2.010 53,265,223 +16,000 0.43% 107,063,098
2024-08-06 2024-08-02 2.110 53,249,223 -4,000 0.43% 112,355,861
2024-07-18 2024-07-16 2.290 53,253,223 -4,000 0.43% 121,949,881
2024-07-12 2024-07-10 2.080 53,257,223 -380,000 0.43% 110,775,024
2024-07-10 2024-07-08 2.030 53,637,223 -8,000 0.43% 108,883,563
2024-07-02 2024-06-27 2.040 53,645,223 +4,000 0.43% 109,436,255
2024-06-28 2024-06-26 2.070 53,641,223 -20,000 0.43% 111,037,332
2024-06-27 2024-06-25 2.100 53,661,223 +352,000 0.43% 112,688,568
2024-06-25 2024-06-21 2.010 53,309,223 +4,000 0.43% 107,151,538
2024-06-21 2024-06-19 2.080 53,305,223 +20,000 0.43% 110,874,864
2024-06-20 2024-06-18 2.080 53,285,223 +80,000 0.43% 110,833,264
2024-06-18 2024-06-14 2.150 53,205,223 -308,000 0.43% 114,391,229
2024-06-13 2024-06-11 1.920 53,513,223 -388,000 0.43% 102,745,388
2024-06-07 2024-06-05 1.970 53,901,223 +928,000 0.43% 106,185,409
2024-06-06 2024-06-04 2.080 52,973,223 -212,000 0.42% 110,184,304
2024-06-05 2024-06-03 2.050 53,185,223 +16,000 0.43% 109,029,707
2024-06-04 2024-05-31 2.140 53,169,223 -16,000 0.43% 113,782,137
2024-06-03 2024-05-30 2.180 53,185,223 -8,000 0.43% 115,943,786
2024-05-31 2024-05-29 2.140 53,193,223 -200,000 0.43% 113,833,497
2024-05-30 2024-05-28 2.070 53,393,223 -96,000 0.44% 110,523,972
2024-05-29 2024-05-27 2.090 53,489,223 -64,000 0.46% 111,792,476
2024-05-28 2024-05-24 2.090 53,553,223 +24,000 0.46% 111,926,236
2024-05-27 2024-05-23 2.160 53,529,223 -24,000 0.46% 115,623,122
2024-05-24 2024-05-22 2.160 53,553,223 -80,000 0.46% 115,674,962
2024-05-23 2024-05-21 2.190 53,633,223 +2,243,600 0.46% 117,456,758
2024-05-22 2024-05-20 2.150 51,389,623 -8,000 0.44% 110,487,689
2024-05-21 2024-05-17 2.130 51,397,623 -32,000 0.44% 109,476,937
2024-05-17 2024-05-14 2.110 51,429,623 +20,000 0.44% 108,516,505
2024-05-16 2024-05-13 2.040 51,409,623 +380,000 0.44% 104,875,631
2024-05-14 2024-05-10 1.990 51,029,623 -388,000 0.44% 101,548,950
2024-05-10 2024-05-08 2.000 51,417,623 +376,000 0.44% 102,835,246
2024-05-08 2024-05-06 1.990 51,041,623 -404,000 0.44% 101,572,830
2024-05-03 2024-04-30 1.970 51,445,623 -16,000 0.44% 101,347,877
2024-04-30 2024-04-26 1.860 51,461,623 -1,668,000 0.44% 95,718,619
2024-04-25 2024-04-23 1.690 53,129,623 +4,000 0.46% 89,789,063
2024-04-22 2024-04-18 1.670 53,125,623 +4,000 0.46% 88,719,790
2024-04-18 2024-04-16 1.680 53,121,623 -4,000 0.46% 89,244,327
2024-04-16 2024-04-12 1.830 53,125,623 -4,000 0.46% 97,219,890
2024-04-15 2024-04-11 1.850 53,129,623 -8,000 0.46% 98,289,803
2024-04-12 2024-04-10 1.870 53,137,623 +36,000 0.46% 99,367,355
2024-04-11 2024-04-09 1.970 53,101,623 -4,000 0.46% 104,610,197
2024-04-10 2024-04-08 1.950 53,105,623 -24,000 0.46% 103,555,965
2024-04-05 2024-04-02 1.900 53,129,623 -28,000 0.46% 100,946,284
2024-04-03 2024-03-28 1.990 53,157,623 -64,000 0.46% 105,783,670
2024-04-02 2024-03-27 1.950 53,221,623 -40,000 0.46% 103,782,165
2024-03-28 2024-03-26 1.990 53,261,623 +36,000 0.46% 105,990,630
2024-03-27 2024-03-25 2.040 53,225,623 -115,600 0.46% 108,580,271
2024-03-26 2024-03-22 2.110 53,341,223 -32,000 0.46% 112,549,981
2024-03-25 2024-03-21 1.770 53,373,223 +52,000 0.46% 94,470,605
2024-03-22 2024-03-20 1.740 53,321,223 -32,000 0.46% 92,778,928
2024-03-21 2024-03-19 1.680 53,353,223 +28,000 0.46% 89,633,415
2024-03-20 2024-03-18 1.730 53,325,223 -32,000 0.46% 92,252,636
2024-03-18 2024-03-14 1.560 53,357,223 +52,000 0.46% 83,237,268
2024-03-15 2024-03-13 1.610 53,305,223 -52,800 0.46% 85,821,409
2024-03-13 2024-03-11 1.550 53,358,023 -36,000 0.46% 82,704,936
2024-03-12 2024-03-08 1.520 53,394,023 +36,000 0.46% 81,158,915
2024-03-11 2024-03-07 1.510 53,358,023 +4,000 0.46% 80,570,615
2024-03-07 2024-03-05 1.530 53,354,023 +32,000 0.46% 81,631,655
2024-03-06 2024-03-04 1.600 53,322,023 -28,000 0.46% 85,315,237
2024-02-28 2024-02-26 1.530 53,350,023 +36,000 0.46% 81,625,535
2024-02-23 2024-02-21 1.640 53,314,023 -32,000 0.46% 87,434,998
2024-02-15 2024-02-09 1.700 53,346,023 -4,000 0.46% 90,688,239
2024-02-06 2024-02-02 1.580 53,350,023 -28,000 0.46% 84,293,036
2024-02-05 2024-02-01 1.490 53,378,023 -4,000 0.46% 79,533,254
2024-02-02 2024-01-31 1.310 53,382,023 -4,000 0.46% 69,930,450
2024-02-01 2024-01-30 1.390 53,386,023 -32,000 0.46% 74,206,572
2024-01-19 2024-01-17 1.620 53,418,023 -24,000 0.46% 86,537,197
2024-01-11 2024-01-09 1.650 53,442,023 -80,000 0.46% 88,179,338
2024-01-09 2024-01-05 1.630 53,522,023 +52,000 0.46% 87,240,897
2024-01-04 2024-01-02 1.690 53,470,023 -72,000 0.46% 90,364,339
2023-12-28 2023-12-22 1.670 53,542,023 +8,000 0.46% 89,415,178
2023-12-19 2023-12-15 1.880 53,534,023 -8,000 0.46% 100,643,963
2023-12-18 2023-12-14 1.780 53,542,023 +8,000 0.46% 95,304,801
2023-12-15 2023-12-13 1.790 53,534,023 +240,000 0.46% 95,825,901
2023-12-11 2023-12-07 1.850 53,294,023 +12,000 0.46% 98,593,943
2023-12-08 2023-12-06 1.860 53,282,023 +52,000 0.46% 99,104,563
2023-11-30 2023-11-28 1.840 53,230,023 +20,000 0.46% 97,943,242
2023-11-29 2023-11-27 1.930 53,210,023 +60,000 0.46% 102,695,344
2023-11-28 2023-11-24 1.910 53,150,023 -792,000 0.46% 101,516,544
2023-11-24 2023-11-22 1.870 53,942,023 -28,000 0.47% 100,871,583
2023-11-21 2023-11-17 1.850 53,970,023 +4,000 0.47% 99,844,543
2023-11-17 2023-11-15 1.800 53,966,023 -2,800 0.47% 97,138,841
2023-11-10 2023-11-08 1.870 53,968,823 -4,000 0.47% 100,921,699
2023-11-09 2023-11-07 1.910 53,972,823 +4,000 0.47% 103,088,092
2023-10-03 2023-09-28 1.960 53,968,823 -20,000 0.49% 105,778,893
2023-09-29 2023-09-27 1.950 53,988,823 +44,000 0.49% 105,278,205
2023-09-28 2023-09-26 1.960 53,944,823 +72,000 0.49% 105,731,853
2023-09-25 2023-09-21 2.080 53,872,823 -8,400 0.49% 112,055,472
2023-09-22 2023-09-20 2.090 53,881,223 -12,000 0.49% 112,611,756
2023-09-20 2023-09-18 2.110 53,893,223 -88,000 0.49% 113,714,701
2023-09-13 2023-09-11 2.170 53,981,223 -4,000 0.49% 117,139,254
2023-09-12 2023-09-07 2.130 53,985,223 -238,000 0.49% 114,988,525
2023-09-11 2023-09-06 2.180 54,223,223 +8,000 0.49% 118,206,626
2023-09-07 2023-09-05 2.170 54,215,223 +24,000 0.49% 117,647,034
2023-09-06 2023-09-04 2.080 54,191,223 -8,000 0.49% 112,717,744
2023-09-05 2023-08-31 2.080 54,199,223 +504,000 0.51% 112,734,384
2023-09-04 2023-08-30 2.030 53,695,223 -12,000 0.50% 109,001,303
2023-08-29 2023-08-25 1.980 53,707,223 -4,000 0.50% 106,340,302
2023-08-24 2023-08-22 1.950 53,711,223 +216,000 0.50% 104,736,885
2023-08-23 2023-08-21 1.870 53,495,223 +4,000 0.50% 100,036,067
2023-08-22 2023-08-18 1.800 53,491,223 -4,000 0.50% 96,284,201
2023-08-17 2023-08-15 1.800 53,495,223 -24,000 0.50% 96,291,401
2023-08-16 2023-08-14 1.820 53,519,223 -444,000 0.50% 97,404,986
2023-08-14 2023-08-10 1.880 53,963,223 +8,000 0.50% 101,450,859
2023-08-11 2023-08-09 1.950 53,955,223 -544,000 0.50% 105,212,685
2023-08-10 2023-08-08 1.970 54,499,223 -8,000 0.51% 107,363,469
2023-08-09 2023-08-07 2.070 54,507,223 -132,000 0.51% 112,829,952
2023-08-08 2023-08-04 2.120 54,639,223 +224,000 0.51% 115,835,153
2023-08-04 2023-08-02 2.220 54,415,223 +4,000 0.51% 120,801,795
2023-08-03 2023-08-01 2.360 54,411,223 +616,000 0.51% 128,410,486
2023-08-02 2023-07-31 2.360 53,795,223 -28,000 0.50% 126,956,726
2023-08-01 2023-07-28 2.630 53,823,223 +52,000 0.50% 141,555,076
2023-07-31 2023-07-27 2.520 53,771,223 -12,000 0.50% 135,503,482
2023-07-28 2023-07-26 2.520 53,783,223 +84,000 0.50% 135,533,722
2023-07-27 2023-07-25 2.440 53,699,223 +156,000 0.50% 131,026,104
2023-07-26 2023-07-24 2.570 53,543,223 +316,000 0.50% 137,606,083
2023-07-24 2023-07-20 2.630 53,227,223 +40,000 0.52% 139,987,596
2023-07-21 2023-07-19 2.590 53,187,223 -108,800 0.52% 137,754,908
2023-07-20 2023-07-18 2.300 53,296,023 -1,060,000 0.52% 122,580,853
2023-07-18 2023-07-13 2.270 54,356,023 -36,000 0.53% 123,388,172
2023-07-13 2023-07-11 2.100 54,392,023 -8,000 0.53% 114,223,248
2023-07-10 2023-07-06 1.930 54,400,023 +60,000 0.54% 104,992,044
2023-07-07 2023-07-05 1.880 54,340,023 -20,000 0.54% 102,159,243
2023-07-03 2023-06-29 1.900 54,360,023 -16,000 0.54% 103,284,044
2023-06-30 2023-06-28 1.960 54,376,023 +16,000 0.54% 106,577,005
2023-06-29 2023-06-27 1.980 54,360,023 -48,000 0.54% 107,632,846
2023-06-28 2023-06-26 1.920 54,408,023 -56,000 0.54% 104,463,404
2023-06-23 2023-06-20 1.860 54,464,023 +4,000 0.54% 101,303,083
2023-06-20 2023-06-16 1.870 54,460,023 +8,000 0.54% 101,840,243
2023-06-07 2023-06-05 1.800 54,452,023 +4,000 0.54% 98,013,641
2023-05-29 2023-05-24 1.710 54,448,023 -40,000 0.54% 93,106,119
2023-05-17 2023-05-15 1.780 54,488,023 +8,000 0.54% 96,988,681
2023-05-11 2023-05-09 1.830 54,480,023 -36,000 0.54% 99,698,442
2023-05-09 2023-05-05 1.920 54,516,023 -52,000 0.54% 104,670,764
2023-04-26 2023-04-24 1.870 54,568,023 +8,000 0.55% 102,042,203
2023-04-25 2023-04-21 1.850 54,560,023 +8,000 0.55% 100,936,043
2023-04-18 2023-04-14 1.990 54,552,023 -4,000 0.55% 108,558,526
2023-04-14 2023-04-12 2.000 54,556,023 -56,000 0.55% 109,112,046
2023-04-13 2023-04-11 2.030 54,612,023 -20,000 0.55% 110,862,407
2023-04-06 2023-04-03 2.140 54,632,023 -80,000 0.55% 116,912,529
2023-04-03 2023-03-30 2.070 54,712,023 -12,000 0.55% 113,253,888
2023-03-30 2023-03-28 2.050 54,724,023 -2,996,000 0.55% 112,184,247
2023-03-27 2023-03-23 2.120 57,720,023 -4,000 0.58% 122,366,449
2023-03-24 2023-03-22 2.090 57,724,023 -4,000 0.58% 120,643,208
2023-03-23 2023-03-21 2.110 57,728,023 +4,000 0.58% 121,806,129
2023-03-22 2023-03-20 2.000 57,724,023 +384,000 0.58% 115,448,046
2023-03-21 2023-03-17 2.000 57,340,023 -400,000 0.57% 114,680,046
2023-03-20 2023-03-16 1.900 57,740,023 +4,000 0.58% 109,706,044
2023-03-15 2023-03-13 1.900 57,736,023 +4,000 0.58% 109,698,444
2023-03-13 2023-03-09 1.980 57,732,023 -44,000 0.58% 114,309,406
2023-03-10 2023-03-08 2.010 57,776,023 -12,000 0.58% 116,129,806
2023-03-09 2023-03-07 2.100 57,788,023 +116,000 0.58% 121,354,848
2023-03-08 2023-03-06 2.090 57,672,023 -72,000 0.58% 120,534,528
2023-03-07 2023-03-03 2.090 57,744,023 -12,000 0.58% 120,685,008
2023-03-06 2023-03-02 2.080 57,756,023 +636,000 0.58% 120,132,528
2023-03-03 2023-03-01 2.030 57,120,023 -648,000 0.57% 115,953,647
2023-03-02 2023-02-28 1.950 57,768,023 +20,000 0.58% 112,647,645
2023-03-01 2023-02-27 1.930 57,748,023 +4,000 0.58% 111,453,684
2023-02-28 2023-02-24 2.030 57,744,023 -4,000 0.58% 117,220,367
2023-02-27 2023-02-23 1.980 57,748,023 -8,000 0.58% 114,341,086
2023-02-24 2023-02-22 1.880 57,756,023 +24,000 0.58% 108,581,323
2023-02-23 2023-02-21 1.900 57,732,023 +16,000 0.58% 109,690,844
2023-02-22 2023-02-20 1.920 57,716,023 +4,000 0.58% 110,814,764
2023-02-21 2023-02-17 1.840 57,712,023 -4,000 0.58% 106,190,122
2023-02-20 2023-02-16 1.870 57,716,023 +44,000 0.58% 107,928,963
2023-02-17 2023-02-15 1.870 57,672,023 +4,000 0.58% 107,846,683
2023-02-15 2023-02-13 1.960 57,668,023 +20,000 0.58% 113,029,325
2023-02-13 2023-02-09 1.990 57,648,023 +4,000 0.58% 114,719,566
2023-02-10 2023-02-08 1.960 57,644,023 +68,000 0.58% 112,982,285
2023-02-08 2023-02-06 1.950 57,576,023 +4,000 0.58% 112,273,245
2023-02-06 2023-02-02 2.100 57,572,023 +28,000 0.58% 120,901,248
2023-02-03 2023-02-01 2.120 57,544,023 +48,000 0.58% 121,993,329
2023-02-02 2023-01-31 2.090 57,496,023 -88,000 0.57% 120,166,688
2023-02-01 2023-01-30 2.160 57,584,023 -24,000 0.58% 124,381,490
2023-01-31 2023-01-27 2.300 57,608,023 -248,000 0.58% 132,498,453
2023-01-30 2023-01-26 2.300 57,856,023 -28,000 0.58% 133,068,853
2023-01-27 2023-01-20 2.290 57,884,023 -1,708,000 0.58% 132,554,413
2023-01-20 2023-01-18 2.010 59,592,023 -64,000 0.60% 119,779,966
2023-01-19 2023-01-17 2.000 59,656,023 -28,000 0.60% 119,312,046
2023-01-18 2023-01-16 2.000 59,684,023 +8,000 0.60% 119,368,046
2023-01-17 2023-01-13 2.010 59,676,023 +16,000 0.60% 119,948,806
2023-01-16 2023-01-12 1.970 59,660,023 +24,000 0.60% 117,530,245
2023-01-13 2023-01-11 1.990 59,636,023 -52,000 0.60% 118,675,686
2023-01-12 2023-01-10 2.030 59,688,023 +120,000 0.60% 121,166,687
2023-01-11 2023-01-09 2.040 59,568,023 -148,000 0.60% 121,518,767
2023-01-10 2023-01-06 2.000 59,716,023 +56,000 0.60% 119,432,046
2023-01-04 2022-12-30 1.950 59,660,023 -4,000 0.60% 116,337,045
2022-12-28 2022-12-22 1.780 59,664,023 +4,000 0.60% 106,201,961
2022-12-22 2022-12-20 1.690 59,660,023 +4,000 0.60% 100,825,439
2022-12-19 2022-12-15 1.750 59,656,023 +8,000 0.63% 104,398,040
2022-12-16 2022-12-14 1.790 59,648,023 +100,000 0.63% 106,769,961
2022-12-15 2022-12-13 1.800 59,548,023 -20,000 0.63% 107,186,441
2022-12-14 2022-12-12 1.770 59,568,023 +28,000 0.63% 105,435,401
2022-12-13 2022-12-09 1.880 59,540,023 +4,000 0.63% 111,935,243
2022-12-12 2022-12-08 1.880 59,536,023 +12,000 0.63% 111,927,723
2022-12-09 2022-12-07 1.840 59,524,023 -4,000 0.63% 109,524,202
2022-12-07 2022-12-05 1.840 59,528,023 -16,000 0.63% 109,531,562
2022-12-05 2022-12-01 1.690 59,544,023 +8,000 0.63% 100,629,399
2022-12-02 2022-11-30 1.710 59,536,023 +60,000 0.63% 101,806,599
2022-12-01 2022-11-29 1.600 59,476,023 +132,000 0.62% 95,161,637
2022-11-24 2022-11-22 1.570 59,344,023 -24,000 0.62% 93,170,116
2022-11-22 2022-11-18 1.640 59,368,023 +24,000 0.62% 97,363,558
2022-11-21 2022-11-17 1.650 59,344,023 +12,000 0.62% 97,917,638
2022-11-17 2022-11-15 1.790 59,332,023 -16,000 0.62% 106,204,321
2022-11-16 2022-11-14 1.690 59,348,023 +4,000 0.62% 100,298,159
2022-11-11 2022-11-09 1.500 59,344,023 -12,000 0.62% 89,016,034
2022-11-08 2022-11-04 1.500 59,356,023 +12,000 0.62% 89,034,034
2022-10-28 2022-10-26 1.360 59,344,023 +3,000 0.62% 80,707,871
2022-10-19 2022-10-17 1.510 59,341,023 -436,000 0.62% 89,604,945
2022-10-17 2022-10-13 1.430 59,777,023 -52,000 0.63% 85,481,143
2022-10-14 2022-10-12 1.550 59,829,023 -60,000 0.63% 92,734,986
2022-10-07 2022-10-05 1.810 59,889,023 +144,000 0.64% 108,399,132
2022-10-05 2022-09-30 1.680 59,745,023 -160,000 0.64% 100,371,639
2022-09-22 2022-09-20 1.850 59,905,023 +28,000 0.64% 110,824,293
2022-09-06 2022-09-02 1.840 59,877,023 +8,000 0.64% 110,173,722
2022-09-05 2022-09-01 1.880 59,869,023 -20,000 0.64% 112,553,763
2022-09-02 2022-08-31 2.000 59,889,023 -60,000 0.64% 119,778,046
2022-09-01 2022-08-30 2.000 59,949,023 +12,000 0.64% 119,898,046
2022-08-31 2022-08-29 2.050 59,937,023 +36,000 0.64% 122,870,897
2022-08-30 2022-08-26 2.040 59,901,023 +132,000 0.64% 122,198,087
2022-08-29 2022-08-25 2.050 59,769,023 +16,000 0.64% 122,526,497
2022-08-25 2022-08-23 2.050 59,753,023 -32,000 0.64% 122,493,697
2022-08-24 2022-08-22 2.110 59,785,023 +20,000 0.64% 126,146,399
2022-08-19 2022-08-17 2.100 59,765,023 +8,000 0.64% 125,506,548
2022-08-18 2022-08-16 2.100 59,757,023 -4,000 0.64% 125,489,748
2022-08-12 2022-08-10 2.170 59,761,023 -28,000 0.64% 129,681,420
2022-08-11 2022-08-09 2.250 59,789,023 +16,000 0.64% 134,525,302
2022-08-09 2022-08-05 2.200 59,773,023 -16,000 0.64% 131,500,651
2022-08-08 2022-08-04 2.190 59,789,023 +44,000 0.64% 130,937,960
2022-08-05 2022-08-03 2.110 59,745,023 +8,000 0.64% 126,061,999
2022-08-02 2022-07-29 2.270 59,737,023 +4,000 0.64% 135,603,042
2022-08-01 2022-07-28 2.360 59,733,023 +4,000 0.64% 140,969,934
2022-07-29 2022-07-27 2.300 59,729,023 +4,000 0.64% 137,376,753
2022-07-28 2022-07-26 2.350 59,725,023 +8,000 0.64% 140,353,804
2022-07-27 2022-07-25 2.340 59,717,023 +12,000 0.64% 139,737,834
2022-07-26 2022-07-22 2.400 59,705,023 +8,000 0.64% 143,292,055
2022-07-25 2022-07-21 2.430 59,697,023 +4,000 0.64% 145,063,766
2022-07-21 2022-07-19 2.400 59,693,023 +4,000 0.64% 143,263,255
2022-07-20 2022-07-18 2.420 59,689,023 +8,000 0.64% 144,447,436
2022-07-19 2022-07-15 2.430 59,681,023 +8,000 0.64% 145,024,886
2022-07-15 2022-07-13 2.450 59,673,023 -4,000 0.64% 146,198,906
2022-07-14 2022-07-12 2.560 59,677,023 +20,000 0.64% 152,773,179
2022-07-13 2022-07-11 2.600 59,657,023 +28,000 0.64% 155,108,260
2022-07-11 2022-07-07 2.730 59,629,023 +4,000 0.64% 162,787,233
2022-07-07 2022-07-05 2.790 59,625,023 +4,000 0.64% 166,353,814
2022-07-06 2022-07-04 2.800 59,621,023 -8,000 0.64% 166,938,864
2022-07-05 2022-06-30 2.880 59,629,023 +28,000 0.64% 171,731,586
2022-07-04 2022-06-29 2.980 59,601,023 +4,000 0.64% 177,611,049
2022-06-30 2022-06-28 3.000 59,597,023 +24,000 0.64% 178,791,069
2022-06-29 2022-06-27 3.040 59,573,023 +4,000 0.64% 181,101,990
2022-06-28 2022-06-24 3.030 59,569,023 +119,200 0.64% 180,494,140
2022-06-27 2022-06-23 2.970 59,449,823 +27,800 0.64% 176,565,974
2022-06-24 2022-06-22 2.910 59,422,023 -96,000 0.64% 172,918,087
2022-06-23 2022-06-21 3.120 59,518,023 +112,000 0.64% 185,696,232
2022-06-22 2022-06-20 3.110 59,406,023 +12,000 0.64% 184,752,732
2022-06-21 2022-06-17 2.750 59,394,023 -8,000 0.63% 163,333,563
2022-06-20 2022-06-16 2.760 59,402,023 +28,000 0.64% 163,949,583
2022-06-16 2022-06-14 2.480 59,374,023 -688,000 0.63% 147,247,577
2022-06-15 2022-06-13 2.520 60,062,023 +96,000 0.64% 151,356,298
2022-06-14 2022-06-10 2.610 59,966,023 +172,000 0.64% 156,511,320
2022-06-13 2022-06-09 2.310 59,794,023 +456,000 0.64% 138,124,193
2022-06-10 2022-06-08 2.170 59,338,023 -16,000 0.63% 128,763,510
2022-06-09 2022-06-07 2.110 59,354,023 +20,000 0.63% 125,236,989
2022-06-08 2022-06-06 2.120 59,334,023 +4,000 0.63% 125,788,129
2022-06-02 2022-05-31 2.240 59,330,023 -28,000 0.63% 132,899,252
2022-06-01 2022-05-30 2.180 59,358,023 -8,000 0.63% 129,400,490
2022-05-26 2022-05-24 2.170 59,366,023 -136,000 0.63% 128,824,270
2022-05-24 2022-05-20 2.200 59,502,023 -68,000 0.64% 130,904,451
2022-05-20 2022-05-18 2.130 59,570,023 -80,000 0.64% 126,884,149
2022-05-19 2022-05-17 2.090 59,650,023 +12,000 0.64% 124,668,548
2022-05-18 2022-05-16 2.050 59,638,023 -8,000 0.64% 122,257,947
2022-05-17 2022-05-13 2.070 59,646,023 -20,000 0.64% 123,467,268
2022-05-12 2022-05-10 1.900 59,666,023 -528,000 0.64% 113,365,444
2022-05-11 2022-05-06 1.930 60,194,023 +16,000 0.64% 116,174,464
2022-05-06 2022-05-04 1.990 60,178,023 +4,000 0.64% 119,754,266
2022-05-04 2022-04-29 1.910 60,174,023 +4,000 0.64% 114,932,384
2022-04-28 2022-04-26 1.800 60,170,023 +92,000 0.64% 108,306,041
2022-04-27 2022-04-25 1.850 60,078,023 +8,000 0.64% 111,144,343
2022-04-25 2022-04-21 1.920 60,070,023 -40,000 0.64% 115,334,444
2022-04-21 2022-04-19 2.010 60,110,023 +20,000 0.65% 120,821,146
2022-04-19 2022-04-13 2.010 60,090,023 -200,000 0.65% 120,780,946
2022-04-11 2022-04-07 2.020 60,290,023 +4,000 0.65% 121,785,846
2022-04-08 2022-04-06 2.080 60,286,023 +12,000 0.65% 125,394,928
2022-04-07 2022-04-04 2.140 60,274,023 -4,000 0.65% 128,986,409
2022-04-04 2022-03-31 2.120 60,278,023 +136,000 0.65% 127,789,409
2022-04-01 2022-03-30 2.230 60,142,023 +104,000 0.65% 134,116,711
2022-03-31 2022-03-29 2.180 60,038,023 -28,000 0.65% 130,882,890
2022-03-29 2022-03-25 2.030 60,066,023 -20,000 0.65% 121,934,027
2022-03-28 2022-03-24 2.110 60,086,023 +380,000 0.65% 126,781,509
2022-03-25 2022-03-23 2.160 59,706,023 +332,000 0.65% 128,965,010
2022-03-24 2022-03-22 2.110 59,374,023 -344,000 0.64% 125,279,189
2022-03-22 2022-03-18 2.080 59,718,023 -32,000 0.65% 124,213,488
2022-03-21 2022-03-17 2.100 59,750,023 -132,000 0.65% 125,475,048
2022-03-18 2022-03-16 1.990 59,882,023 +100,000 0.65% 119,165,226
2022-03-17 2022-03-15 1.870 59,782,023 -256,000 0.65% 111,792,383
2022-03-16 2022-03-14 1.950 60,038,023 -132,000 0.65% 117,074,145
2022-03-15 2022-03-11 2.120 60,170,023 -96,000 0.65% 127,560,449
2022-03-14 2022-03-10 2.210 60,266,023 -1,500,000 0.65% 133,187,911
2022-03-11 2022-03-09 2.210 61,766,023 +1,360,000 0.67% 136,502,911
2022-03-10 2022-03-08 2.110 60,406,023 +488,000 0.65% 127,456,709
2022-03-09 2022-03-07 2.290 59,918,023 -628,000 0.65% 137,212,273
2022-03-08 2022-03-04 2.120 60,546,023 -668,000 0.66% 128,357,569
2022-03-07 2022-03-03 2.110 61,214,023 +288,000 0.66% 129,161,589
2022-03-04 2022-03-02 2.170 60,926,023 -304,000 0.66% 132,209,470
2022-03-03 2022-03-01 2.320 61,230,023 -248,000 0.66% 142,053,653
2022-03-02 2022-02-28 2.310 61,478,023 -4,000 0.67% 142,014,233
2022-03-01 2022-02-25 2.370 61,482,023 +4,000 0.67% 145,712,395
2022-02-28 2022-02-24 2.310 61,478,023 -156,000 0.67% 142,014,233
2022-02-25 2022-02-23 2.360 61,634,023 +144,000 0.67% 145,456,294
2022-02-24 2022-02-22 2.080 61,490,023 +120,000 0.67% 127,899,248
2022-02-23 2022-02-21 1.970 61,370,023 -724,000 0.66% 120,898,945
2022-02-22 2022-02-18 2.060 62,094,023 -4,400 0.67% 127,913,687
2022-02-21 2022-02-17 2.100 62,098,423 +20,000 0.67% 130,406,688
2022-02-18 2022-02-16 2.110 62,078,423 -172,000 0.67% 130,985,473
2022-02-17 2022-02-15 2.240 62,250,423 -4,000 0.67% 139,440,948
2022-02-16 2022-02-14 2.280 62,254,423 +28,000 0.67% 141,940,084
2022-02-15 2022-02-11 2.390 62,226,423 +196,000 0.67% 148,721,151
2022-02-14 2022-02-10 2.440 62,030,423 +308,000 0.67% 151,354,232
2022-02-11 2022-02-09 2.340 61,722,423 +192,000 0.67% 144,430,470
2022-02-10 2022-02-08 2.280 61,530,423 +16,000 0.67% 140,289,364
2022-02-09 2022-02-07 2.370 61,514,423 -100,000 0.67% 145,789,183
2022-02-07 2022-01-31 2.380 61,614,423 -24,000 0.67% 146,642,327
2022-02-04 2022-01-27 2.360 61,638,423 +1,644,000 0.67% 145,466,678
2022-01-28 2022-01-26 2.490 59,994,423 +96,000 0.65% 149,386,113
2022-01-27 2022-01-25 2.290 59,898,423 +40,000 0.65% 137,167,389
2022-01-26 2022-01-24 2.260 59,858,423 -12,000 0.65% 135,280,036
2022-01-25 2022-01-21 2.350 59,870,423 +20,000 0.65% 140,695,494
2022-01-24 2022-01-20 2.290 59,850,423 -16,000 0.65% 137,057,469
2022-01-21 2022-01-19 2.280 59,866,423 +12,000 0.65% 136,495,444
2022-01-19 2022-01-17 2.310 59,854,423 +1,048,000 0.65% 138,263,717
2022-01-18 2022-01-14 2.150 58,806,423 +468,000 0.64% 126,433,809
2022-01-17 2022-01-13 2.220 58,338,423 -140,000 0.63% 129,511,299
2022-01-14 2022-01-12 2.320 58,478,423 +180,000 0.63% 135,669,941
2022-01-13 2022-01-11 2.430 58,298,423 -8,000 0.63% 141,665,168
2022-01-12 2022-01-10 2.660 58,306,423 -396,000 0.63% 155,095,085
2022-01-11 2022-01-07 2.760 58,702,423 -256,000 0.64% 162,018,687
2022-01-10 2022-01-06 2.720 58,958,423 +112,000 0.64% 160,366,911
2022-01-07 2022-01-05 2.720 58,846,423 -12,000 0.64% 160,062,271
2022-01-06 2022-01-04 2.730 58,858,423 +932,000 0.64% 160,683,495
2022-01-05 2022-01-03 3.060 57,926,423 -147,200 0.63% 177,254,854
2022-01-04 2021-12-31 2.950 58,073,623 +388,000 0.63% 171,317,188
2022-01-03 2021-12-29 2.950 57,685,623 +8,000 0.62% 170,172,588
2021-12-30 2021-12-28 2.210 57,677,623 -56,000 0.62% 127,467,547
2021-12-29 2021-12-24 2.310 57,733,623 -244,000 0.63% 133,364,669
2021-12-28 2021-12-22 2.370 57,977,623 +4,000 0.63% 137,406,967
2021-12-23 2021-12-21 2.390 57,973,623 +28,000 0.63% 138,556,959
2021-12-22 2021-12-20 2.430 57,945,623 +4,000 0.63% 140,807,864
2021-12-21 2021-12-17 2.640 57,941,623 -96,000 0.63% 152,965,885
2021-12-20 2021-12-16 2.720 58,037,623 -16,000 0.63% 157,862,335
2021-12-17 2021-12-15 2.860 58,053,623 +404,000 0.63% 166,033,362
2021-12-16 2021-12-14 3.020 57,649,623 +20,000 0.62% 174,101,861
2021-12-15 2021-12-13 3.000 57,629,623 +120,000 0.62% 172,888,869
2021-12-14 2021-12-10 3.060 57,509,623 +20,000 0.62% 175,979,446
2021-12-13 2021-12-09 3.140 57,489,623 -20,000 0.62% 180,517,416
2021-12-09 2021-12-07 3.040 57,509,623 -240,000 0.62% 174,829,254
2021-12-08 2021-12-06 3.040 57,749,623 +120,000 0.63% 175,558,854
2021-12-07 2021-12-03 3.220 57,629,623 -4,000 0.62% 185,567,386
2021-12-06 2021-12-02 2.910 57,633,623 -520,000 0.62% 167,713,843
2021-12-03 2021-12-01 3.220 58,153,623 +204,000 0.63% 187,254,666
2021-12-02 2021-11-30 3.300 57,949,623 +156,000 0.63% 191,233,756
2021-12-01 2021-11-29 3.170 57,793,623 +136,000 0.63% 183,205,785
2021-11-30 2021-11-26 3.430 57,657,623 -740,000 0.62% 197,765,647
2021-11-29 2021-11-25 3.350 58,397,623 +444,000 0.63% 195,632,037
2021-11-26 2021-11-24 3.550 57,953,623 +188,000 0.63% 205,735,362
2021-11-25 2021-11-23 3.630 57,765,623 +272,000 0.63% 209,689,211
2021-11-24 2021-11-22 2.900 57,493,623 -648,000 0.62% 166,731,507
2021-11-23 2021-11-19 2.280 58,141,623 +104,000 0.63% 132,562,900
2021-11-22 2021-11-18 2.110 58,037,623 +1,096,000 0.63% 122,459,385
2021-11-19 2021-11-17 1.690 56,941,623 +416,000 0.62% 96,231,343
2021-11-18 2021-11-16 1.590 56,525,623 +36,000 0.61% 89,875,741
2021-11-17 2021-11-15 1.710 56,489,623 +20,000 0.61% 96,597,255
2021-11-16 2021-11-12 1.720 56,469,623 -1,108,000 0.61% 97,127,752
2021-11-15 2021-11-11 2.040 57,577,623 -8,000 0.62% 117,458,351
2021-11-12 2021-11-10 1.950 57,585,623 +1,212,000 0.62% 112,291,965
2021-11-11 2021-11-09 2.150 56,373,623 -812,000 0.61% 121,203,289
2021-11-10 2021-11-08 2.050 57,185,623 -436,000 0.62% 117,230,527
2021-11-09 2021-11-05 2.030 57,621,623 +1,262,000 0.62% 116,971,895
2021-11-08 2021-11-04 2.340 56,359,623 +288,000 0.61% 131,881,518
2021-11-05 2021-11-03 2.660 56,071,623 +48,000 0.61% 149,150,517
2021-11-04 2021-11-02 2.850 56,023,623 -80,000 0.61% 159,667,326
2021-11-03 2021-11-01 3.090 56,103,623 +104,000 0.61% 173,360,195
2021-11-02 2021-10-29 2.670 55,999,623 +20,000 0.61% 149,518,993
2021-11-01 2021-10-28 2.680 55,979,623 -24,000 0.61% 150,025,390
2021-10-29 2021-10-27 2.780 56,003,623 +8,000 0.61% 155,690,072
2021-10-28 2021-10-26 2.810 55,995,623 -24,000 0.61% 157,347,701
2021-10-27 2021-10-25 2.910 56,019,623 +8,000 0.61% 163,017,103
2021-10-25 2021-10-21 2.860 56,011,623 +24,000 0.61% 160,193,242
2021-10-22 2021-10-20 2.900 55,987,623 +440,000 0.61% 162,364,107
2021-10-21 2021-10-19 2.910 55,547,623 -640,000 0.60% 161,643,583
2021-10-20 2021-10-18 2.810 56,187,623 -4,000 0.61% 157,887,221
2021-10-19 2021-10-15 2.730 56,191,623 +8,000 0.61% 153,403,131
2021-10-18 2021-10-12 2.690 56,183,623 +152,000 0.61% 151,133,946
2021-10-15 2021-10-11 2.730 56,031,623 -3,100,000 0.61% 152,966,331
2021-10-12 2021-10-08 2.620 59,131,623 +204,000 0.64% 154,924,852
2021-10-11 2021-10-07 2.250 58,927,623 -32,000 0.64% 132,587,152
2021-10-08 2021-10-06 2.090 58,959,623 +8,000 0.64% 123,225,612
2021-10-07 2021-10-05 2.270 58,951,623 -64,000 0.64% 133,820,184
2021-10-06 2021-10-04 2.530 59,015,623 +1,476,000 0.64% 149,309,526
2021-10-05 2021-09-30 2.310 57,539,623 +3,632,000 0.62% 132,916,529
2021-10-04 2021-09-29 2.220 53,907,623 +10,000 0.58% 119,674,923
2021-09-30 2021-09-28 1.970 53,897,623 +4,000 0.58% 106,178,317
2021-09-29 2021-09-27 1.900 53,893,623 +4,224,000 0.58% 102,397,884
2021-09-28 2021-09-24 1.700 49,669,623 +8,636,000 0.54% 84,438,359
2021-09-27 2021-09-23 1.890 41,033,623 +4,000 0.44% 77,553,547
2021-09-24 2021-09-21 2.040 41,029,623 +31,972,000 0.44% 83,700,431
2021-09-23 2021-09-20 2.100 9,057,623 +32,000 0.10% 19,021,008
2021-09-21 2021-09-17 2.320 9,025,623 +60,000 0.10% 20,939,445
2021-09-20 2021-09-16 2.560 8,965,623 -104,000 0.10% 22,951,995
2021-09-17 2021-09-15 2.640 9,069,623 +60,000 0.10% 23,943,805
2021-09-16 2021-09-14 2.750 9,009,623 +36,000 0.10% 24,776,463
2021-09-15 2021-09-13 3.060 8,973,623 -24,000 0.10% 27,459,286
2021-09-14 2021-09-10 3.290 8,997,623 -1,600 0.10% 29,602,180
2021-09-13 2021-09-09 3.320 8,999,223 -24,000 0.10% 29,877,420
2021-09-10 2021-09-08 3.410 9,023,223 -8,000 0.10% 30,769,190
2021-09-09 2021-09-07 3.530 9,031,223 -24,000 0.10% 31,880,217
2021-09-08 2021-09-06 3.740 9,055,223 +4,000 0.10% 33,866,534
2021-09-07 2021-09-03 3.710 9,051,223 +492,000 0.10% 33,580,037
2021-09-06 2021-09-02 3.740 8,559,223 -32,400 0.09% 32,011,494
2021-09-03 2021-09-01 3.700 8,591,623 +16,000 0.09% 31,789,005
2021-09-02 2021-08-31 3.820 8,575,623 -496,000 0.09% 32,758,880
2021-09-01 2021-08-30 3.550 9,071,623 -64,800 0.10% 32,204,262
2021-08-31 2021-08-27 3.720 9,136,423 +24,000 0.10% 33,987,494
2021-08-30 2021-08-26 3.660 9,112,423 -4,000 0.10% 33,351,468
2021-08-27 2021-08-25 3.850 9,116,423 -12,000 0.10% 35,098,229
2021-08-26 2021-08-24 3.970 9,128,423 +16,000 0.10% 36,239,839
2021-08-25 2021-08-23 3.640 9,112,423 +8,000 0.10% 33,169,220
2021-08-24 2021-08-20 3.800 9,104,423 -8,000 0.10% 34,596,807
2021-08-23 2021-08-19 3.980 9,112,423 +4,000 0.10% 36,267,444
2021-08-20 2021-08-18 4.120 9,108,423 -8,000 0.10% 37,526,703
2021-08-18 2021-08-16 4.330 9,116,423 +92,000 0.10% 39,474,112
2021-08-17 2021-08-13 4.780 9,024,423 -12,000 0.10% 43,136,742
2021-08-16 2021-08-12 4.810 9,036,423 -16,000 0.10% 43,465,195
2021-08-13 2021-08-11 4.750 9,052,423 +88,000 0.10% 42,999,009
2021-08-12 2021-08-10 4.900 8,964,423 -64,000 0.10% 43,925,673
2021-08-11 2021-08-09 4.240 9,028,423 +8,000 0.10% 38,280,514
2021-08-10 2021-08-06 4.150 9,020,423 +16,000 0.10% 37,434,755
2021-08-09 2021-08-05 4.530 9,004,423 +72,000 0.10% 40,790,036
2021-08-06 2021-08-04 4.590 8,932,423 -24,000 0.10% 40,999,822
2021-08-05 2021-08-03 5.090 8,956,423 -24,000 0.10% 45,588,193
2021-08-04 2021-08-02 5.060 8,980,423 +104,000 0.10% 45,440,940
2021-07-30 2021-07-28 3.420 8,876,423 -56,000 0.10% 30,357,367
2021-07-29 2021-07-27 2.810 8,932,423 +8,000 0.10% 25,100,109
2021-07-28 2021-07-26 3.380 8,924,423 -192,000 0.10% 30,164,550
2021-07-27 2021-07-23 3.730 9,116,423 -8,000 0.10% 34,004,258
2021-07-23 2021-07-21 3.950 9,124,423 +4,000 0.10% 36,041,471
2021-07-22 2021-07-20 4.120 9,120,423 -4,000 0.10% 37,576,143
2021-07-21 2021-07-19 4.050 9,124,423 -128,000 0.10% 36,953,913
2021-07-20 2021-07-16 4.590 9,252,423 -32,000 0.10% 42,468,622
2021-07-19 2021-07-15 4.470 9,284,423 -7,200 0.10% 41,501,371
2021-07-16 2021-07-14 4.700 9,291,623 -48,000 0.10% 43,670,628
2021-07-14 2021-07-12 5.310 9,339,623 -16,000 0.10% 49,593,398
2021-07-13 2021-07-09 5.490 9,355,623 -96,000 0.10% 51,362,370
2021-07-12 2021-07-08 5.360 9,451,623 -8,000 0.10% 50,660,699
2021-07-09 2021-07-07 5.710 9,459,623 -12,000 0.10% 54,014,447
2021-07-08 2021-07-06 5.550 9,471,623 +52,000 0.10% 52,567,508
2021-07-07 2021-07-05 5.840 9,419,623 -4,000 0.10% 55,010,598
2021-07-05 2021-06-30 6.210 9,423,623 -4,000 0.10% 58,520,699
2021-07-02 2021-06-29 6.400 9,427,623 -4,000 0.10% 60,336,787
2021-06-30 2021-06-28 6.370 9,431,623 -24,000 0.10% 60,079,439
2021-06-29 2021-06-25 6.150 9,455,623 -284,000 0.10% 58,152,081
2021-06-28 2021-06-24 6.370 9,739,623 +52,000 0.11% 62,041,399
2021-06-25 2021-06-23 6.300 9,687,623 -4,000 0.10% 61,032,025
2021-06-23 2021-06-21 6.800 9,691,623 +360,000 0.10% 65,903,036
2021-06-22 2021-06-18 6.120 9,331,623 -52,000 0.10% 57,109,533
2021-06-21 2021-06-17 6.010 9,383,623 +24,000 0.10% 56,395,574
2021-06-17 2021-06-15 6.380 9,359,623 +332,000 0.10% 59,714,395
2021-06-16 2021-06-11 6.550 9,027,623 -750,000 0.10% 59,130,931
2021-06-15 2021-06-10 6.160 9,777,623 -2,792,000 0.11% 60,230,158
2021-06-11 2021-06-09 6.860 12,569,623 -8,000 0.14% 86,227,614
2021-06-10 2021-06-08 6.960 12,577,623 +352,000 0.14% 87,540,256
2021-06-09 2021-06-07 6.900 12,225,623 -4,000 0.13% 84,356,799
2021-06-08 2021-06-04 7.270 12,229,623 +32,000 0.13% 88,909,359
2021-06-04 2021-06-02 7.720 12,197,623 +24,000 0.13% 94,165,650
2021-06-03 2021-06-01 7.820 12,173,623 +16,000 0.13% 95,197,732
2021-06-02 2021-05-31 7.620 12,157,623 -248,000 0.13% 92,641,087
2021-06-01 2021-05-28 7.870 12,405,623 +1,820,000 0.13% 97,632,253
2021-05-31 2021-05-27 9.140 10,585,623 -1,356,000 0.11% 96,752,594
2021-05-28 2021-05-26 9.290 11,941,623 -778,400 0.13% 110,937,678
2021-05-27 2021-05-25 9.000 12,720,023 -1,316,000 0.14% 114,480,207
2021-05-26 2021-05-24 8.820 14,036,023 -8,000 0.15% 123,797,723
2021-05-25 2021-05-21 8.300 14,044,023 -12,000 0.15% 116,565,391
2021-05-24 2021-05-20 8.610 14,056,023 +400,000 0.15% 121,022,358
2021-05-21 2021-05-18 8.280 13,656,023 +203,600 0.15% 113,071,870
2021-05-20 2021-05-17 8.170 13,452,423 +1,188,000 0.15% 109,906,296
2021-05-17 2021-05-13 7.460 12,264,423 -16,000 0.13% 91,492,596
2021-05-14 2021-05-12 8.340 12,280,423 -234,400 0.13% 102,418,728
2021-05-13 2021-05-11 7.190 12,514,823 +108,000 0.14% 89,981,577
2021-05-12 2021-05-10 7.480 12,406,823 -586,000 0.13% 92,803,036
2021-05-11 2021-05-07 8.130 12,992,823 -228,000 0.14% 105,631,651
2021-05-10 2021-05-06 8.250 13,220,823 -775,200 0.14% 109,071,790
2021-05-07 2021-05-05 8.630 13,996,023 -136,000 0.15% 120,785,678
2021-05-06 2021-05-04 8.760 14,132,023 -628,000 0.15% 123,796,521
2021-05-05 2021-05-03 8.810 14,760,023 -124,000 0.16% 130,035,803
2021-05-04 2021-04-30 9.200 14,884,023 -24,000 0.16% 136,933,012
2021-05-03 2021-04-29 9.180 14,908,023 -52,000 0.16% 136,855,651
2021-04-30 2021-04-28 9.140 14,960,023 +1,084,000 0.16% 136,734,610
2021-04-29 2021-04-27 9.490 13,876,023 +8,000 0.15% 131,683,458
2021-04-28 2021-04-26 9.360 13,868,023 -148,000 0.15% 129,804,695
2021-04-27 2021-04-23 9.640 14,016,023 +12,000 0.15% 135,114,462
2021-04-26 2021-04-22 9.640 14,004,023 +84,000 0.15% 134,998,782
2021-04-23 2021-04-21 9.660 13,920,023 +12,000 0.15% 134,467,422
2021-04-22 2021-04-20 10.200 13,908,023 -16,000 0.15% 141,861,835
2021-04-21 2021-04-19 10.620 13,924,023 -223,800 0.15% 147,873,124
2021-04-20 2021-04-16 10.140 14,147,823 +15,800 0.15% 143,458,925
2021-04-19 2021-04-15 9.840 14,132,023 +44,000 0.15% 139,059,106
2021-04-16 2021-04-14 10.060 14,088,023 -68,800 0.15% 141,725,511
2021-04-14 2021-04-12 9.880 14,156,823 -152,000 0.15% 139,869,411
2021-04-13 2021-04-09 10.060 14,308,823 -40,400 0.15% 143,946,759
2021-04-12 2021-04-08 10.420 14,349,223 -12,000 0.16% 149,518,904
2021-04-09 2021-04-07 10.420 14,361,223 -72,000 0.16% 149,643,944
2021-04-08 2021-04-01 10.100 14,433,223 -406,000 0.16% 145,775,552
2021-04-07 2021-03-31 9.760 14,839,223 +911,200 0.16% 144,830,816
2021-04-01 2021-03-30 11.360 13,928,023 +160,000 0.15% 158,222,341
2021-03-31 2021-03-29 11.000 13,768,023 +752,000 0.15% 151,448,253
2021-03-30 2021-03-26 10.780 13,016,023 -48,000 0.14% 140,312,728
2021-03-29 2021-03-25 10.060 13,064,023 +16,000 0.14% 131,424,071
2021-03-26 2021-03-24 10.760 13,048,023 +2,252,000 0.14% 140,396,727
2021-03-25 2021-03-23 10.320 10,796,023 -120,000 0.12% 111,414,957
2021-03-24 2021-03-22 11.340 10,916,023 -52,000 0.12% 123,787,701
2021-03-23 2021-03-19 11.780 10,968,023 -4,000 0.12% 129,203,311
2021-03-22 2021-03-18 10.900 10,972,023 -177,600 0.12% 119,595,051
2021-03-19 2021-03-17 9.930 11,149,623 -56,000 0.12% 110,715,756
2021-03-18 2021-03-16 10.300 11,205,623 +27,600 0.12% 115,417,917
2021-03-17 2021-03-15 9.230 11,178,023 +36,000 0.12% 103,173,152
2021-03-16 2021-03-12 9.400 11,142,023 +84,000 0.12% 104,735,016
2021-03-15 2021-03-11 9.690 11,058,023 -20,000 0.12% 107,152,243
2021-03-12 2021-03-10 9.100 11,078,023 -700,000 0.12% 100,810,009
2021-03-11 2021-03-09 8.520 11,778,023 -744,000 0.13% 100,348,756
2021-03-10 2021-03-08 8.640 12,522,023 +52,000 0.14% 108,190,279
2021-03-09 2021-03-05 9.800 12,470,023 +260,000 0.14% 122,206,225
2021-03-08 2021-03-04 10.080 12,210,023 -108,000 0.13% 123,077,032
2021-03-05 2021-03-03 10.660 12,318,023 +180,400 0.13% 131,310,125
2021-03-04 2021-03-02 9.280 12,137,623 +2,644,000 0.13% 112,637,141
2021-03-03 2021-03-01 12.000 9,493,623 -1,644,000 0.10% 113,923,476
2021-03-02 2021-02-26 13.000 11,137,623 +312,000 0.12% 144,789,099
2021-03-01 2021-02-25 12.740 10,825,623 +918,000 0.12% 137,918,437
2021-02-26 2021-02-24 12.380 9,907,623 -944,800 0.11% 122,656,373
2021-02-25 2021-02-23 12.860 10,852,423 +68,000 0.12% 139,562,160
2021-02-24 2021-02-22 12.120 10,784,423 -1,749,200 0.12% 130,707,207
2021-02-23 2021-02-19 13.840 12,533,623 +246,000 0.14% 173,465,342
2021-02-22 2021-02-18 16.100 12,287,623 +98,000 0.13% 197,830,730
2021-02-19 2021-02-17 16.500 12,189,623 +800,000 0.13% 201,128,780
2021-02-18 2021-02-16 15.240 11,389,623 -3,749,600 0.12% 173,577,855
2021-02-17 2021-02-11 10.420 15,139,223 +781,200 0.16% 157,750,704
2021-02-16 2021-02-09 8.200 14,358,023 -1,315,600 0.16% 117,735,789
2021-02-10 2021-02-08 8.470 15,673,623 -718,001 0.17% 132,755,587
2021-02-09 2021-02-05 5.680 16,391,624 -2,926,000 0.18% 93,104,424
2021-02-08 2021-02-04 4.670 19,317,624 +1,263,201 0.21% 90,213,304
2021-02-05 2021-02-03 4.350 18,054,423 -824,000 0.20% 78,536,740
2021-02-04 2021-02-02 4.250 18,878,423 -2,926,000 0.20% 80,233,298
2021-02-03 2021-02-01 3.780 21,804,423 -5,320,800 0.24% 82,420,719
2021-02-02 2021-01-29 3.290 27,125,223 -820,800 0.29% 89,241,984
2021-02-01 2021-01-28 3.230 27,946,023 -311,600 0.30% 90,265,654
2021-01-29 2021-01-27 3.320 28,257,623 -177,200 0.31% 93,815,308
2021-01-28 2021-01-26 3.340 28,434,823 -557,600 0.31% 94,972,309
2021-01-27 2021-01-25 3.290 28,992,423 -228,800 0.31% 95,385,072
2021-01-26 2021-01-22 3.300 29,221,223 -728,400 0.32% 96,430,036
2021-01-25 2021-01-21 3.300 29,949,623 +269,600 0.32% 98,833,756
2021-01-22 2021-01-20 3.390 29,680,023 -16,735,600 0.32% 100,615,278
2021-01-21 2021-01-19 2.700 46,415,623 -21,810,800 0.50% 125,322,182
2021-01-20 2021-01-18 2.600 68,226,423 -4,366,400 0.74% 177,388,700
2021-01-19 2021-01-15 2.400 72,592,823 +5,200 0.90% 174,222,775
2021-01-18 2021-01-14 2.450 72,587,623 +124,400 0.90% 177,839,676
2021-01-15 2021-01-13 2.440 72,463,223 +336,400 0.90% 176,810,264
2021-01-14 2021-01-12 2.440 72,126,823 +1,016,400 0.89% 175,989,448
2021-01-13 2021-01-11 2.600 71,110,423 +63,531,600 0.88% 184,887,100
2021-01-12 2021-01-08 2.440 7,578,823 -418,400 0.09% 18,492,328
2021-01-11 2021-01-07 2.480 7,997,223 +94,000 0.10% 19,833,113
2021-01-08 2021-01-06 2.600 7,903,223 +261,200 0.10% 20,548,380
2021-01-07 2021-01-05 2.550 7,642,023 -2,498,800 0.09% 19,487,159
2021-01-06 2021-01-04 2.650 10,140,823 +4,000 0.13% 26,873,181
2021-01-05 2020-12-31 2.650 10,136,823 +118,000 0.13% 26,862,581
2021-01-04 2020-12-29 2.600 10,018,823 +18,400 0.12% 26,048,940
2020-12-30 2020-12-28 2.650 10,000,423 -731,200 0.12% 26,501,121
2020-12-29 2020-12-24 2.600 10,731,623 +10,000 0.13% 27,902,220
2020-12-28 2020-12-22 2.700 10,721,623 +190,000 0.13% 28,948,382
2020-12-23 2020-12-21 2.750 10,531,623 +20,800 0.13% 28,961,963
2020-12-22 2020-12-18 2.850 10,510,823 -365,400 0.13% 29,955,846
2020-12-21 2020-12-17 2.700 10,876,223 +161,600 0.13% 29,365,802
2020-12-18 2020-12-16 2.650 10,714,623 -65,200 0.13% 28,393,751
2020-12-17 2020-12-15 2.700 10,779,823 -11,600 0.13% 29,105,522
2020-12-16 2020-12-14 2.700 10,791,423 +128,000 0.13% 29,136,842
2020-12-15 2020-12-11 2.700 10,663,423 +89,600 0.13% 28,791,242
2020-12-14 2020-12-10 2.500 10,573,823 +386,800 0.13% 26,434,558
2020-12-11 2020-12-09 2.430 10,187,023 +400 0.13% 24,754,466
2020-12-10 2020-12-08 2.500 10,186,623 -37,200 0.13% 25,466,558
2020-12-09 2020-12-07 2.500 10,223,823 -27,200 0.13% 25,559,558
2020-12-08 2020-12-04 2.500 10,251,023 +34,400 0.13% 25,627,558
2020-12-07 2020-12-03 2.750 10,216,623 +67,600 0.13% 28,095,713
2020-12-04 2020-12-02 2.750 10,149,023 -92,000 0.13% 27,909,813
2020-12-03 2020-12-01 2.850 10,241,023 +4,800 0.13% 29,186,916
2020-12-01 2020-11-27 2.850 10,236,223 -12,800 0.13% 29,173,236
2020-11-30 2020-11-26 2.850 10,249,023 -2,000 0.13% 29,209,716
2020-11-27 2020-11-25 2.900 10,251,023 -88,000 0.13% 29,727,967
2020-11-26 2020-11-24 2.800 10,339,023 +127,200 0.13% 28,949,264
2020-11-25 2020-11-23 3.000 10,211,823 +50,800 0.13% 30,635,469
2020-11-24 2020-11-20 3.050 10,161,023 +6,800 0.13% 30,991,120
2020-11-23 2020-11-19 3.050 10,154,223 +40,000 0.13% 30,970,380
2020-11-20 2020-11-18 3.150 10,114,223 -50,000 0.13% 31,859,802
2020-11-19 2020-11-17 3.150 10,164,223 +288,400 0.13% 32,017,302
2020-11-18 2020-11-16 3.100 9,875,823 +8,000 0.12% 30,615,051
2020-11-17 2020-11-13 3.150 9,867,823 -400 0.12% 31,083,642
2020-11-16 2020-11-12 3.250 9,868,223 -130,400 0.12% 32,071,725
2020-11-13 2020-11-11 3.250 9,998,623 -390,400 0.12% 32,495,525
2020-11-12 2020-11-10 3.350 10,389,023 +429,600 0.13% 34,803,227
2020-11-11 2020-11-09 3.300 9,959,423 +245,600 0.12% 32,866,096
2020-11-10 2020-11-06 3.450 9,713,823 -81,600 0.12% 33,512,689
2020-11-09 2020-11-05 3.500 9,795,423 +209,200 0.12% 34,283,980
2020-11-06 2020-11-04 3.450 9,586,223 -31,600 0.12% 33,072,469
2020-11-05 2020-11-03 3.350 9,617,823 +16,000 0.12% 32,219,707
2020-11-04 2020-11-02 3.350 9,601,823 -202,400 0.12% 32,166,107
2020-11-03 2020-10-30 3.350 9,804,223 +6,400 0.12% 32,844,147
2020-11-02 2020-10-29 3.500 9,797,823 -67,600 0.12% 34,292,380
2020-10-30 2020-10-28 3.250 9,865,423 -799,600 0.12% 32,062,625
2020-10-29 2020-10-27 3.600 10,665,023 -931,600 0.13% 38,394,083
2020-10-28 2020-10-23 3.300 11,596,623 -129,200 0.14% 38,268,856
2020-10-27 2020-10-22 3.400 11,725,823 +357,200 0.15% 39,867,798
2020-10-23 2020-10-21 3.400 11,368,623 -6,000 0.15% 38,653,318
2020-10-22 2020-10-20 3.400 11,374,623 -68,800 0.15% 38,673,718
2020-10-21 2020-10-19 3.100 11,443,423 -20,000 0.15% 35,474,611
2020-10-20 2020-10-16 3.200 11,463,423 +400,000 0.15% 36,682,954
2020-10-19 2020-10-15 3.200 11,063,423 +410,000 0.15% 35,402,954
2020-10-16 2020-10-14 3.250 10,653,423 +166,800 0.14% 34,623,625
2020-10-15 2020-10-12 3.350 10,486,623 -24,800 0.14% 35,130,187
2020-10-14 2020-10-09 3.300 10,511,423 +434,800 0.14% 34,687,696
2020-10-12 2020-10-08 3.500 10,076,623 +457,200 0.14% 35,268,180
2020-10-09 2020-10-07 3.200 9,619,423 +488,000 0.13% 30,782,154
2020-10-08 2020-10-06 2.950 9,131,423 -154,400 0.12% 26,937,698
2020-10-07 2020-10-05 2.750 9,285,823 +146,000 0.12% 25,536,013
2020-10-06 2020-09-30 2.900 9,139,823 -67,600 0.12% 26,505,487
2020-10-05 2020-09-29 2.900 9,207,423 -31,600 0.12% 26,701,527
2020-09-30 2020-09-28 2.800 9,239,023 +66,400 0.12% 25,869,264
2020-09-29 2020-09-25 2.550 9,172,623 -366,800 0.12% 23,390,189
2020-09-28 2020-09-24 3.150 9,539,423 +11,200 0.13% 30,049,182
2020-09-25 2020-09-23 3.450 9,528,223 -547,600 0.13% 32,872,369
2020-09-24 2020-09-22 3.600 10,075,823 -562,800 0.14% 36,272,963
2020-09-23 2020-09-21 3.650 10,638,623 -542,000 0.14% 38,830,974
2020-09-22 2020-09-18 3.800 11,180,623 +33,600 0.15% 42,486,367
2020-09-21 2020-09-17 3.750 11,147,023 +184,400 0.15% 41,801,336
2020-09-18 2020-09-16 3.700 10,962,623 +99,600 0.15% 40,561,705
2020-09-17 2020-09-15 3.700 10,863,023 -144,400 0.15% 40,193,185
2020-09-16 2020-09-14 4.000 11,007,423 +169,200 0.15% 44,029,692
2020-09-15 2020-09-11 3.100 10,838,223 -760,800 0.15% 33,598,491
2020-09-14 2020-09-10 2.100 11,599,023 +137,200 0.16% 24,357,948
2020-09-11 2020-09-09 2.030 11,461,823 +39,200 0.15% 23,267,501
2020-09-10 2020-09-08 2.420 11,422,623 +253,200 0.15% 27,642,748
2020-09-09 2020-09-07 2.440 11,169,423 -166,000 0.15% 27,253,392
2020-09-08 2020-09-04 2.500 11,335,423 -5,200 0.15% 28,338,558
2020-09-04 2020-09-02 2.550 11,340,623 +465,600 0.15% 28,918,589
2020-09-03 2020-09-01 2.600 10,875,023 +291,200 0.15% 28,275,060
2020-09-02 2020-08-31 2.490 10,583,823 +30,400 0.14% 26,353,719
2020-09-01 2020-08-28 2.470 10,553,423 -2,000 0.14% 26,066,955
2020-08-31 2020-08-27 2.460 10,555,423 -22,800 0.14% 25,966,341
2020-08-28 2020-08-26 2.490 10,578,223 -420,000 0.14% 26,339,775
2020-08-27 2020-08-25 2.550 10,998,223 -562,800 0.15% 28,045,469
2020-08-26 2020-08-24 2.650 11,561,023 +585,200 0.15% 30,636,711
2020-08-25 2020-08-21 2.600 10,975,823 -39,600 0.15% 28,537,140
2020-08-24 2020-08-20 2.500 11,015,423 +12,000 0.15% 27,538,558
2020-08-21 2020-08-19 2.500 11,003,423 +128,800 0.15% 27,508,558
2020-08-20 2020-08-18 2.500 10,874,623 -89,600 0.15% 27,186,558
2020-08-19 2020-08-17 2.400 10,964,223 +85,200 0.15% 26,314,135
2020-08-18 2020-08-14 2.450 10,879,023 +116,000 0.15% 26,653,606
2020-08-17 2020-08-13 2.430 10,763,023 +126,800 0.14% 26,154,146
2020-08-14 2020-08-12 2.480 10,636,223 +49,600 0.14% 26,377,833
2020-08-13 2020-08-11 2.550 10,586,623 +400 0.14% 26,995,889
2020-08-12 2020-08-10 2.600 10,586,223 +482,000 0.14% 27,524,180
2020-08-11 2020-08-07 2.500 10,104,223 +102,000 0.14% 25,260,558
2020-08-10 2020-08-06 2.650 10,002,223 -113,600 0.13% 26,505,891
2020-08-07 2020-08-05 2.650 10,115,823 +157,200 0.14% 26,806,931
2020-08-06 2020-08-04 2.750 9,958,623 -859,600 0.13% 27,386,213
2020-08-05 2020-08-03 2.380 10,818,223 +26,800 0.14% 25,747,371
2020-08-04 2020-07-31 2.370 10,791,423 -322,400 0.14% 25,575,673
2020-08-03 2020-07-30 2.440 11,113,823 -64,400 0.15% 27,117,728
2020-07-31 2020-07-29 2.470 11,178,223 -164,800 0.15% 27,610,211
2020-07-30 2020-07-28 2.430 11,343,023 +28,000 0.15% 27,563,546
2020-07-29 2020-07-27 2.310 11,315,023 +204,000 0.15% 26,137,703
2020-07-28 2020-07-24 2.490 11,111,023 +173,200 0.15% 27,666,447
2020-07-27 2020-07-23 2.750 10,937,823 +35,200 0.15% 30,079,013
2020-07-24 2020-07-22 2.600 10,902,623 -124,400 0.15% 28,346,820
2020-07-23 2020-07-21 2.850 11,027,023 +137,200 0.15% 31,427,016
2020-07-22 2020-07-20 2.550 10,889,823 -14,000 0.15% 27,769,049
2020-07-21 2020-07-17 2.450 10,903,823 -7,200 0.15% 26,714,366
2020-07-20 2020-07-16 2.600 10,911,023 -196,000 0.15% 28,368,660
2020-07-17 2020-07-15 2.800 11,107,023 -307,600 0.15% 31,099,664
2020-07-16 2020-07-14 2.900 11,414,623 +484,000 0.15% 33,102,407
2020-07-15 2020-07-13 3.000 10,930,623 +41,600 0.15% 32,791,869
2020-07-14 2020-07-10 2.440 10,889,023 +61,600 0.15% 26,569,216
2020-07-13 2020-07-09 2.650 10,827,423 -34,800 0.15% 28,692,671
2020-07-10 2020-07-08 1.520 10,862,223 -117,200 0.15% 16,510,579
2020-07-09 2020-07-07 1.520 10,979,423 -92,400 0.15% 16,688,723
2020-07-08 2020-07-06 1.540 11,071,823 +60,400 0.15% 17,050,607
2020-07-03 2020-06-30 1.440 11,011,423 -584,000 0.15% 15,856,449
2020-07-02 2020-06-29 1.480 11,595,423 -10,000 0.16% 17,161,226
2020-06-30 2020-06-26 1.560 11,605,423 +20,000 0.16% 18,104,460
2020-06-29 2020-06-24 1.610 11,585,423 -147,600 0.16% 18,652,531
2020-06-26 2020-06-23 1.640 11,733,023 +72,000 0.16% 19,242,158
2020-06-24 2020-06-22 1.590 11,661,023 +50,000 0.16% 18,541,027
2020-06-23 2020-06-19 1.560 11,611,023 +13,200 0.16% 18,113,196
2020-06-19 2020-06-17 1.580 11,597,823 -54,400 0.16% 18,324,560
2020-06-18 2020-06-16 1.500 11,652,223 +5,600 0.16% 17,478,334
2020-06-17 2020-06-15 1.450 11,646,623 -271,600 0.16% 16,887,603
2020-06-16 2020-06-12 1.450 11,918,223 +326,400 0.16% 17,281,423
2020-06-15 2020-06-11 1.430 11,591,823 +10,000 0.16% 16,576,307
2020-06-12 2020-06-10 1.590 11,581,823 +44,400 0.16% 18,415,099
2020-06-11 2020-06-09 1.650 11,537,423 +17,200 0.15% 19,036,748
2020-06-09 2020-06-05 1.650 11,520,223 +19,200 0.15% 19,008,368
2020-06-08 2020-06-04 1.690 11,501,023 -40,800 0.15% 19,436,729
2020-06-05 2020-06-03 1.580 11,541,823 +1,600 0.15% 18,236,080
2020-06-04 2020-06-02 1.620 11,540,223 -25,200 0.15% 18,695,161
2020-06-03 2020-06-01 1.700 11,565,423 -185,600 0.16% 19,661,219
2020-06-02 2020-05-29 1.510 11,751,023 +20,000 0.16% 17,744,045
2020-06-01 2020-05-28 1.630 11,731,023 -12,800 0.16% 19,121,567
2020-05-29 2020-05-27 1.720 11,743,823 +80,400 0.16% 20,199,376
2020-05-28 2020-05-26 1.820 11,663,423 +97,200 0.16% 21,227,430
2020-05-27 2020-05-25 1.780 11,566,223 -175,200 0.16% 20,587,877
2020-05-26 2020-05-22 1.640 11,741,423 +36,000 0.16% 19,255,934
2020-05-25 2020-05-21 1.890 11,705,423 +315,200 0.16% 22,123,249
2020-05-22 2020-05-20 1.740 11,390,223 +478,400 0.15% 19,818,988
2020-05-21 2020-05-19 1.480 10,911,823 -491,600 0.15% 16,149,498
2020-05-20 2020-05-18 1.360 11,403,423 -367,200 0.15% 15,508,655
2020-05-19 2020-05-15 1.300 11,770,623 +10,800 0.16% 15,301,810
2020-05-18 2020-05-14 1.060 11,759,823 -14,000 0.16% 12,465,412
2020-05-15 2020-05-13 1.050 11,773,823 -82,800 0.16% 12,362,514
2020-05-14 2020-05-12 1.110 11,856,623 -39,200 0.16% 13,160,852
2020-05-13 2020-05-11 0.880 11,895,823 +51,200 0.16% 10,468,324
2020-05-08 2020-05-06 0.720 11,844,623 +12,000 0.16% 8,528,129
2020-05-07 2020-05-05 0.710 11,832,623 +19,600 0.16% 8,401,162
2020-05-06 2020-05-04 0.680 11,813,023 +20,000 0.16% 8,032,856
2020-04-28 2020-04-24 0.720 11,793,023 -100,000 0.16% 8,490,977
2020-04-22 2020-04-20 0.750 11,893,023 -18,400 0.16% 8,919,767
2020-04-21 2020-04-17 0.750 11,911,423 -9,200 0.16% 8,933,567
2020-04-16 2020-04-14 0.760 11,920,623 +14,000 0.16% 9,059,673
2020-04-15 2020-04-09 0.760 11,906,623 -3,600 0.16% 9,049,033
2020-04-07 2020-04-03 0.740 11,910,223 +22,800 0.16% 8,813,565
2020-04-02 2020-03-31 0.730 11,887,423 +9,200 0.16% 8,677,819
2020-03-30 2020-03-26 0.740 11,878,223 -5,000 0.16% 8,789,885
2020-03-26 2020-03-24 0.710 11,883,223 +2,000 0.16% 8,437,088
2020-03-23 2020-03-19 0.680 11,881,223 -56,000 0.16% 8,079,232
2020-03-17 2020-03-13 0.880 11,937,223 +13,600 0.16% 10,504,756
2020-03-16 2020-03-12 0.910 11,923,623 +1,200 0.16% 10,850,497
2020-03-11 2020-03-09 0.960 11,922,423 +257,600 0.16% 11,445,526
2020-03-09 2020-03-05 1.000 11,664,823 -54,800 0.16% 11,664,823
2020-03-04 2020-03-02 1.000 11,719,623 -79,200 0.16% 11,719,623
2020-03-03 2020-02-28 0.990 11,798,823 -93,600 0.16% 11,680,835
2020-02-25 2020-02-21 1.030 11,892,423 +3,200 0.16% 12,249,196
2020-02-21 2020-02-19 1.030 11,889,223 -49,600 0.16% 12,245,900
2020-02-18 2020-02-14 1.040 11,938,823 +18,400 0.16% 12,416,376
2020-02-13 2020-02-11 1.080 11,920,423 -42,000 0.16% 12,874,057
2020-02-11 2020-02-07 1.000 11,962,423 -50,000 0.16% 11,962,423
2020-02-06 2020-02-04 1.000 12,012,423 +1,200 0.16% 12,012,423
2020-02-05 2020-02-03 0.980 12,011,223 -62,000 0.16% 11,770,999
2020-02-03 2020-01-30 1.010 12,073,223 +38,400 0.16% 12,193,955
2020-01-31 2020-01-29 1.030 12,034,823 -19,200 0.16% 12,395,868
2020-01-29 2020-01-22 1.130 12,054,023 +15,600 0.16% 13,621,046
2020-01-22 2020-01-20 1.130 12,038,423 -10,400 0.16% 13,603,418
2020-01-21 2020-01-17 1.150 12,048,823 +6,000 0.16% 13,856,146
2020-01-20 2020-01-16 1.150 12,042,823 -10,000 0.16% 13,849,246
2020-01-15 2020-01-13 1.220 12,052,823 -32,400 0.16% 14,704,444
2020-01-10 2020-01-08 1.160 12,085,223 -6,400 0.16% 14,018,859
2020-01-09 2020-01-07 1.170 12,091,623 -8,000 0.16% 14,147,199
2020-01-08 2020-01-06 1.160 12,099,623 -14,800 0.16% 14,035,563
2020-01-03 2019-12-31 1.110 12,114,423 -532,400 0.16% 13,447,010
2020-01-02 2019-12-27 1.120 12,646,823 -18,400 0.17% 14,164,442
2019-12-30 2019-12-24 1.120 12,665,223 -27,200 0.17% 14,185,050
2019-12-23 2019-12-19 1.130 12,692,423 -6,000 0.17% 14,342,438
2019-12-20 2019-12-18 1.130 12,698,423 +20,000 0.17% 14,349,218
2019-12-19 2019-12-17 1.130 12,678,423 -5,200 0.17% 14,326,618
2019-12-18 2019-12-16 1.120 12,683,623 -725,200 0.17% 14,205,658
2019-12-17 2019-12-13 1.140 13,408,823 -36,000 0.18% 15,286,058
2019-12-12 2019-12-10 1.120 13,444,823 -100,000 0.18% 15,058,202
2019-12-11 2019-12-09 1.150 13,544,823 -50,000 0.18% 15,576,546
2019-12-10 2019-12-06 1.140 13,594,823 -197,200 0.18% 15,498,098
2019-12-09 2019-12-05 1.110 13,792,023 -280,000 0.18% 15,309,146
2019-12-06 2019-12-04 1.110 14,072,023 -50,000 0.19% 15,619,946
2019-12-05 2019-12-03 1.110 14,122,023 -60,000 0.19% 15,675,446
2019-12-04 2019-12-02 1.120 14,182,023 -148,800 0.19% 15,883,866
2019-12-03 2019-11-29 1.130 14,330,823 +4,000 0.19% 16,193,830
2019-12-02 2019-11-28 1.160 14,326,823 -66,400 0.19% 16,619,115
2019-11-29 2019-11-27 1.200 14,393,223 +611,600 0.19% 17,271,868
2019-11-28 2019-11-26 1.200 13,781,623 -60,000 0.18% 16,537,948
2019-11-27 2019-11-25 1.170 13,841,623 -150,000 0.19% 16,194,699
2019-11-25 2019-11-21 1.210 13,991,623 +1,600 0.19% 16,929,864
2019-11-22 2019-11-20 1.240 13,990,023 -6,400 0.19% 17,347,629
2019-11-19 2019-11-15 1.310 13,996,423 -43,200 0.19% 18,335,314
2019-11-18 2019-11-14 1.360 14,039,623 +44,000 0.19% 19,093,887
2019-11-15 2019-11-13 1.290 13,995,623 -20,000 0.19% 18,054,354
2019-11-13 2019-11-11 1.200 14,015,623 +20,000 0.19% 16,818,748
2019-11-12 2019-11-08 1.200 13,995,623 -19,200 0.19% 16,794,748
2019-11-11 2019-11-07 1.250 14,014,823 -254,400 0.19% 17,518,529
2019-11-08 2019-11-06 1.170 14,269,223 +37,600 0.19% 16,694,991
2019-11-05 2019-11-01 1.150 14,231,623 -138,000 0.19% 16,366,366
2019-11-04 2019-10-31 1.130 14,369,623 +8,400 0.19% 16,237,674
2019-10-25 2019-10-23 1.210 14,361,223 +5,600 0.19% 17,377,080
2019-10-23 2019-10-21 1.230 14,355,623 -1,600 0.19% 17,657,416
2019-10-21 2019-10-17 1.180 14,357,223 +32,000 0.19% 16,941,523
2019-10-18 2019-10-16 1.180 14,325,223 +10,000 0.19% 16,903,763
2019-10-11 2019-10-09 1.210 14,315,223 -6,000 0.19% 17,321,420
2019-10-08 2019-10-03 1.170 14,321,223 -800 0.19% 16,755,831
2019-10-04 2019-10-02 1.170 14,322,023 -400 0.19% 16,756,767
2019-10-03 2019-09-30 1.190 14,322,423 +62,400 0.19% 17,043,683
2019-10-02 2019-09-27 1.180 14,260,023 -20,000 0.19% 16,826,827
2019-09-27 2019-09-25 1.210 14,280,023 -400 0.19% 17,278,828
2019-09-26 2019-09-24 1.230 14,280,423 -400 0.19% 17,564,920
2019-09-25 2019-09-23 1.240 14,280,823 -400 0.19% 17,708,221
2019-09-23 2019-09-19 1.280 14,281,223 +1,600 0.19% 18,279,965
2019-09-19 2019-09-17 1.290 14,279,623 -15,200 0.19% 18,420,714
2019-09-18 2019-09-16 1.310 14,294,823 -400 0.19% 18,726,218
2019-09-17 2019-09-13 1.310 14,295,223 -800 0.19% 18,726,742
2019-09-16 2019-09-12 1.300 14,296,023 -400 0.19% 18,584,830
2019-09-13 2019-09-11 1.320 14,296,423 -800 0.19% 18,871,278
2019-09-12 2019-09-10 1.310 14,297,223 -76,800 0.19% 18,729,362
2019-09-11 2019-09-09 1.330 14,374,023 -20,800 0.19% 19,117,451
2019-09-10 2019-09-06 1.320 14,394,823 +94,000 0.19% 19,001,166
2019-09-09 2019-09-05 1.260 14,300,823 +26,000 0.19% 18,019,037
2019-09-06 2019-09-04 1.290 14,274,823 -12,000 0.19% 18,414,522
2019-09-05 2019-09-03 1.250 14,286,823 -1,200 0.19% 17,858,529
2019-09-04 2019-09-02 1.280 14,288,023 -50,800 0.19% 18,288,669
2019-09-03 2019-08-30 1.250 14,338,823 -1,600 0.19% 17,923,529
2019-09-02 2019-08-29 1.230 14,340,423 -1,600 0.19% 17,638,720
2019-08-29 2019-08-27 1.310 14,342,023 +36,000 0.19% 18,788,050
2019-08-28 2019-08-26 1.240 14,306,023 -785,600 0.19% 17,739,469
2019-08-27 2019-08-23 1.280 15,091,623 -734,000 0.20% 19,317,277
2019-08-26 2019-08-22 1.370 15,825,623 -1,200 0.21% 21,681,104
2019-08-22 2019-08-20 1.370 15,826,823 -1,200 0.21% 21,682,748
2019-08-21 2019-08-19 1.350 15,828,023 -1,200 0.21% 21,367,831
2019-08-20 2019-08-16 1.310 15,829,223 -1,200 0.21% 20,736,282
2019-08-16 2019-08-14 1.280 15,830,423 -9,600 0.21% 20,262,941
2019-08-15 2019-08-13 1.270 15,840,023 -2,400 0.21% 20,116,829
2019-08-13 2019-08-09 1.360 15,842,423 +68,800 0.21% 21,545,695
2019-08-12 2019-08-08 1.480 15,773,623 +146,400 0.21% 23,344,962
2019-08-09 2019-08-07 1.260 15,627,223 -16,800 0.21% 19,690,301
2019-08-07 2019-08-05 1.310 15,644,023 -540,800 0.21% 20,493,670
2019-08-06 2019-08-02 1.420 16,184,823 -546,400 0.22% 22,982,449
2019-08-05 2019-08-01 1.530 16,731,223 +23,600 0.22% 25,598,771
2019-08-02 2019-07-31 1.490 16,707,623 +800 0.22% 24,894,358
2019-08-01 2019-07-30 1.540 16,706,823 -90,400 0.22% 25,728,507
2019-07-31 2019-07-29 1.540 16,797,223 +77,600 0.23% 25,867,723
2019-07-30 2019-07-26 1.620 16,719,623 -244,000 0.22% 27,085,789
2019-07-29 2019-07-25 1.650 16,963,623 -200 0.23% 27,989,978
2019-07-25 2019-07-23 1.670 16,963,823 -92,000 0.23% 28,329,584
2019-07-24 2019-07-22 1.620 17,055,823 -20,000 0.23% 27,630,433
2019-07-23 2019-07-19 1.720 17,075,823 -300,000 0.23% 29,370,416
2019-07-22 2019-07-18 1.720 17,375,823 +10,000 0.23% 29,886,416
2019-07-19 2019-07-17 1.710 17,365,823 -63,600 0.23% 29,695,557
2019-07-15 2019-07-11 1.770 17,429,423 -3,200 0.23% 30,850,079
2019-07-12 2019-07-10 1.730 17,432,623 -67,600 0.23% 30,158,438
2019-07-10 2019-07-08 1.770 17,500,223 -12,000 0.23% 30,975,395
2019-07-08 2019-07-04 1.800 17,512,223 -26,000 0.23% 31,522,001
2019-07-05 2019-07-03 1.810 17,538,223 +19,200 0.24% 31,744,184
2019-06-28 2019-06-26 1.860 17,519,023 -50,000 0.23% 32,585,383
2019-06-27 2019-06-25 1.890 17,569,023 +800 0.24% 33,205,453
2019-06-26 2019-06-24 1.910 17,568,223 +4,000 0.24% 33,555,306
2019-06-24 2019-06-20 1.900 17,564,223 +50,400 0.24% 33,372,024
2019-06-21 2019-06-19 1.900 17,513,823 +4,000 0.23% 33,276,264
2019-06-19 2019-06-17 1.850 17,509,823 -168,000 0.23% 32,393,173
2019-06-18 2019-06-14 1.870 17,677,823 -93,600 0.24% 33,057,529
2019-06-14 2019-06-12 1.910 17,771,423 +2,400 0.24% 33,943,418
2019-06-13 2019-06-11 1.960 17,769,023 -27,600 0.24% 34,827,285
2019-06-12 2019-06-10 1.830 17,796,623 +4,000 0.24% 32,567,820
2019-06-05 2019-06-03 1.920 17,792,623 +4,000 0.24% 34,161,836
2019-06-03 2019-05-30 1.920 17,788,623 -11,200 0.24% 34,154,156
2019-05-30 2019-05-28 1.890 17,799,823 +108,000 0.24% 33,641,665
2019-05-29 2019-05-27 1.840 17,691,823 -24,800 0.24% 32,552,954
2019-05-27 2019-05-23 1.770 17,716,623 -20,000 0.24% 31,358,423
2019-05-24 2019-05-22 1.810 17,736,623 +30,000 0.24% 32,103,288
2019-05-23 2019-05-21 1.830 17,706,623 -19,200 0.24% 32,403,120
2019-05-22 2019-05-20 1.800 17,725,823 +96,400 0.24% 31,906,481
2019-05-17 2019-05-15 2.020 17,629,423 +10,400 0.24% 35,611,434
2019-05-16 2019-05-14 1.930 17,619,023 +90,000 0.24% 34,004,714
2019-05-15 2019-05-10 1.990 17,529,023 +17,200 0.23% 34,882,756
2019-05-14 2019-05-09 1.980 17,511,823 -8,400 0.23% 34,673,410
2019-05-10 2019-05-08 2.050 17,520,223 -70,800 0.23% 35,916,457
2019-05-09 2019-05-07 2.070 17,591,023 +70,800 0.24% 36,413,418
2019-05-08 2019-05-06 2.080 17,520,223 -21,600 0.23% 36,442,064
2019-05-07 2019-05-03 2.220 17,541,823 +20,000 0.24% 38,942,847
2019-05-06 2019-05-02 2.230 17,521,823 -1,200 0.23% 39,073,665
2019-05-03 2019-04-30 2.250 17,523,023 +400 0.23% 39,426,802
2019-05-02 2019-04-29 2.270 17,522,623 -85,200 0.23% 39,776,354
2019-04-30 2019-04-26 2.290 17,607,823 +70,000 0.24% 40,321,915
2019-04-26 2019-04-24 2.340 17,537,823 -2,000 0.24% 41,038,506
2019-04-25 2019-04-23 2.290 17,539,823 -117,600 0.24% 40,166,195
2019-04-24 2019-04-18 2.350 17,657,423 +34,400 0.24% 41,494,944
2019-04-18 2019-04-16 2.400 17,623,023 +1,200 0.24% 42,295,255
2019-04-17 2019-04-15 2.350 17,621,823 +108,400 0.24% 41,411,284
2019-04-16 2019-04-12 2.350 17,513,423 +12,800 0.23% 41,156,544
2019-04-15 2019-04-11 2.350 17,500,623 +15,200 0.23% 41,126,464
2019-04-12 2019-04-10 2.380 17,485,423 -47,200 0.23% 41,615,307
2019-04-11 2019-04-09 2.380 17,532,623 +96,800 0.23% 41,727,643
2019-04-10 2019-04-08 2.420 17,435,823 +45,200 0.23% 42,194,692
2019-04-08 2019-04-03 2.500 17,390,623 -9,600 0.23% 43,476,558
2019-04-04 2019-04-02 2.550 17,400,223 +32,000 0.23% 44,370,569
2019-04-03 2019-04-01 2.370 17,368,223 +238,800 0.23% 41,162,689
2019-04-02 2019-03-29 2.380 17,129,423 -249,200 0.23% 40,768,027
2019-04-01 2019-03-28 2.410 17,378,623 -96,800 0.23% 41,882,481
2019-03-29 2019-03-27 2.400 17,475,423 -16,400 0.23% 41,941,015
2019-03-28 2019-03-26 2.430 17,491,823 -484,800 0.23% 42,505,130
2019-03-27 2019-03-25 2.440 17,976,623 +28,000 0.24% 43,862,960
2019-03-26 2019-03-22 2.500 17,948,623 +107,600 0.24% 44,871,558
2019-03-25 2019-03-21 2.550 17,841,023 +46,000 0.24% 45,494,609
2019-03-21 2019-03-19 2.600 17,795,023 -6,000 0.24% 46,267,060
2019-03-20 2019-03-18 2.600 17,801,023 +67,600 0.24% 46,282,660
2019-03-19 2019-03-15 2.500 17,733,423 +36,000 0.24% 44,333,558
2019-03-18 2019-03-14 2.550 17,697,423 -117,600 0.24% 45,128,429
2019-03-15 2019-03-13 2.550 17,815,023 +89,600 0.24% 45,428,309
2019-03-14 2019-03-12 2.600 17,725,423 +2,000 0.24% 46,086,100
2019-03-13 2019-03-11 2.550 17,723,423 +83,200 0.24% 45,194,729
2019-03-12 2019-03-08 2.600 17,640,223 -2,400 0.24% 45,864,580
2019-03-11 2019-03-07 2.650 17,642,623 +19,600 0.24% 46,752,951
2019-03-08 2019-03-06 2.700 17,623,023 +37,000 0.24% 47,582,162
2019-03-07 2019-03-05 2.750 17,586,023 -32,000 0.24% 48,361,563
2019-03-06 2019-03-04 2.800 17,618,023 +229,200 0.24% 49,330,464
2019-03-05 2019-03-01 2.800 17,388,823 +400 0.23% 48,688,704
2019-03-04 2019-02-28 2.800 17,388,423 -24,000 0.23% 48,687,584
2019-03-01 2019-02-27 2.750 17,412,423 +8,800 0.23% 47,884,163
2019-02-28 2019-02-26 2.750 17,403,623 +30,000 0.23% 47,859,963
2019-02-27 2019-02-25 2.900 17,373,623 -57,600 0.23% 50,383,507
2019-02-26 2019-02-22 2.800 17,431,223 +100,000 0.23% 48,807,424
2019-02-22 2019-02-20 2.850 17,331,223 +21,200 0.23% 49,393,986
2019-02-21 2019-02-19 2.900 17,310,023 -400 0.23% 50,199,067
2019-02-18 2019-02-14 2.750 17,310,423 -139,600 0.23% 47,603,663
2019-02-15 2019-02-13 2.800 17,450,023 -323,000 0.23% 48,860,064
2019-01-31 2019-01-29 2.550 17,773,023 +38,800 0.24% 45,321,209
2019-01-30 2019-01-28 2.550 17,734,223 +40,000 0.24% 45,222,269
2019-01-29 2019-01-25 2.600 17,694,223 -88,800 0.24% 46,004,980
2019-01-25 2019-01-23 2.490 17,783,023 +151,200 0.24% 44,279,727
2019-01-23 2019-01-21 2.650 17,631,823 +81,200 0.24% 46,724,331
2019-01-22 2019-01-18 2.600 17,550,623 +80,400 0.24% 45,631,620
2019-01-21 2019-01-17 2.600 17,470,223 +234,000 0.23% 45,422,580
2019-01-18 2019-01-16 2.320 17,236,223 -67,200 0.23% 39,988,037
2019-01-17 2019-01-15 2.300 17,303,423 -140,800 0.23% 39,797,873
2019-01-16 2019-01-14 2.280 17,444,223 -12,000 0.23% 39,772,828
2019-01-15 2019-01-11 2.360 17,456,223 -15,200 0.23% 41,196,686
2019-01-14 2019-01-10 2.260 17,471,423 -29,200 0.23% 39,485,416
2019-01-11 2019-01-09 2.260 17,500,623 +5,200 0.23% 39,551,408
2019-01-10 2019-01-08 2.270 17,495,423 +5,600 0.23% 39,714,610
2019-01-09 2019-01-07 2.340 17,489,823 +1,200 0.23% 40,926,186
2019-01-07 2019-01-03 2.290 17,488,623 +47,600 0.23% 40,048,947
2019-01-04 2019-01-02 2.320 17,441,023 +10,000 0.23% 40,463,173
2019-01-03 2018-12-31 2.380 17,431,023 +1,200 0.23% 41,485,835
2019-01-02 2018-12-27 2.260 17,429,823 +2,400 0.23% 39,391,400
2018-12-28 2018-12-24 2.410 17,427,423 +10,400 0.23% 42,000,089
2018-12-27 2018-12-20 2.460 17,417,023 +17,200 0.23% 42,845,877
2018-12-21 2018-12-19 2.500 17,399,823 +6,000 0.23% 43,499,558
2018-12-19 2018-12-17 2.550 17,393,823 -27,600 0.23% 44,354,249
2018-12-18 2018-12-14 2.550 17,421,423 -4,800 0.23% 44,424,629
2018-12-17 2018-12-13 2.600 17,426,223 -7,200 0.23% 45,308,180
2018-12-14 2018-12-12 2.550 17,433,423 +4,800 0.23% 44,455,229
2018-12-13 2018-12-11 2.600 17,428,623 -4,400 0.23% 45,314,420
2018-12-12 2018-12-10 2.650 17,433,023 -58,800 0.23% 46,197,511
2018-12-11 2018-12-07 2.600 17,491,823 -176,400 0.23% 45,478,740
2018-12-10 2018-12-06 2.700 17,668,223 -90,000 0.24% 47,704,202
2018-12-05 2018-12-03 2.700 17,758,223 +2,400 0.24% 47,947,202
2018-12-04 2018-11-30 2.700 17,755,823 -802,000 0.24% 47,940,722
2018-12-03 2018-11-29 2.750 18,557,823 -58,000 0.25% 51,034,013
2018-11-30 2018-11-28 2.750 18,615,823 -94,000 0.25% 51,193,513
2018-11-29 2018-11-27 2.700 18,709,823 +45,600 0.25% 50,516,522
2018-11-28 2018-11-26 2.700 18,664,223 -1,200 0.25% 50,393,402
2018-11-27 2018-11-23 2.750 18,665,423 -1,600 0.25% 51,329,913
2018-11-23 2018-11-21 2.750 18,667,023 -16,000 0.25% 51,334,313
2018-11-22 2018-11-20 2.750 18,683,023 -6,800 0.25% 51,378,313
2018-11-21 2018-11-19 2.800 18,689,823 -1,200 0.25% 52,331,504
2018-11-20 2018-11-16 2.800 18,691,023 -14,800 0.25% 52,334,864
2018-11-19 2018-11-15 2.750 18,705,823 -2,000 0.25% 51,441,013
2018-11-16 2018-11-14 2.800 18,707,823 -161,600 0.25% 52,381,904
2018-11-15 2018-11-13 2.750 18,869,423 -44,800 0.25% 51,890,913
2018-11-14 2018-11-12 2.800 18,914,223 +20,000 0.25% 52,959,824
2018-11-13 2018-11-09 2.750 18,894,223 +17,600 0.25% 51,959,113
2018-11-12 2018-11-08 2.800 18,876,623 -37,600 0.25% 52,854,544
2018-11-09 2018-11-07 2.800 18,914,223 +13,600 0.25% 52,959,824
2018-11-08 2018-11-06 2.850 18,900,623 +10,000 0.25% 53,866,776
2018-11-07 2018-11-05 2.850 18,890,623 -48,400 0.25% 53,838,276
2018-11-06 2018-11-02 2.800 18,939,023 +55,600 0.25% 53,029,264
2018-11-05 2018-11-01 2.750 18,883,423 +4,400 0.25% 51,929,413
2018-11-02 2018-10-31 2.800 18,879,023 -5,600 0.25% 52,861,264
2018-11-01 2018-10-30 2.750 18,884,623 +4,800 0.25% 51,932,713
2018-10-31 2018-10-29 2.800 18,879,823 -16,400 0.25% 52,863,504
2018-10-30 2018-10-26 2.800 18,896,223 -10,800 0.25% 52,909,424
2018-10-29 2018-10-25 2.800 18,907,023 -12,400 0.25% 52,939,664
2018-10-26 2018-10-24 2.850 18,919,423 -56,800 0.25% 53,920,356
2018-10-25 2018-10-23 2.800 18,976,223 +35,600 0.25% 53,133,424
2018-10-24 2018-10-22 2.900 18,940,623 +116,400 0.25% 54,927,807
2018-10-23 2018-10-19 2.850 18,824,223 -12,400 0.25% 53,649,036
2018-10-22 2018-10-18 2.900 18,836,623 -38,000 0.25% 54,626,207
2018-10-19 2018-10-16 2.900 18,874,623 -40,000 0.25% 54,736,407
2018-10-18 2018-10-15 2.800 18,914,623 -36,400 0.25% 52,960,944
2018-10-16 2018-10-12 2.800 18,951,023 -8,000 0.25% 53,062,864
2018-10-15 2018-10-11 2.800 18,959,023 -437,600 0.25% 53,085,264
2018-10-12 2018-10-10 2.950 19,396,623 -269,200 0.26% 57,220,038
2018-10-11 2018-10-09 3.000 19,665,823 -319,600 0.26% 58,997,469
2018-10-10 2018-10-08 2.900 19,985,423 -57,200 0.27% 57,957,727
2018-10-09 2018-10-05 3.050 20,042,623 -96,400 0.27% 61,130,000
2018-10-08 2018-10-04 3.100 20,139,023 +116,000 0.27% 62,430,971
2018-10-05 2018-10-03 3.200 20,023,023 -14,800 0.27% 64,073,674
2018-10-03 2018-09-28 2.950 20,037,823 -23,600 0.27% 59,111,578
2018-10-02 2018-09-27 2.950 20,061,423 +200,000 0.27% 59,181,198
2018-09-28 2018-09-26 3.000 19,861,423 -4,800 0.27% 59,584,269
2018-09-26 2018-09-21 2.950 19,866,223 -160,000 0.27% 58,605,358
2018-09-24 2018-09-20 2.950 20,026,223 +4,400 0.27% 59,077,358
2018-09-21 2018-09-19 3.000 20,021,823 -62,000 0.27% 60,065,469
2018-09-20 2018-09-18 3.000 20,083,823 +98,000 0.27% 60,251,469
2018-09-19 2018-09-17 2.950 19,985,823 +16,800 0.27% 58,958,178
2018-09-18 2018-09-14 3.000 19,969,023 +9,600 0.27% 59,907,069
2018-09-17 2018-09-13 3.000 19,959,423 -18,400 0.27% 59,878,269
2018-09-14 2018-09-12 2.900 19,977,823 +125,200 0.27% 57,935,687
2018-09-13 2018-09-11 2.850 19,852,623 +214,000 0.27% 56,579,976
2018-09-12 2018-09-10 2.900 19,638,623 -363,600 0.26% 56,952,007
2018-09-11 2018-09-07 3.000 20,002,223 +177,200 0.27% 60,006,669
2018-09-10 2018-09-06 3.100 19,825,023 +28,800 0.27% 61,457,571
2018-09-07 2018-09-05 3.050 19,796,223 -91,200 0.27% 60,378,480
2018-09-06 2018-09-04 3.250 19,887,423 +23,200 0.27% 64,634,125
2018-09-05 2018-09-03 3.150 19,864,223 +116,800 0.27% 62,572,302
2018-09-04 2018-08-31 3.300 19,747,423 +968,400 0.26% 65,166,496
2018-09-03 2018-08-30 3.250 18,779,023 +2,466,800 0.25% 61,031,825
2018-08-31 2018-08-29 3.350 16,312,223 +268,800 0.22% 54,645,947
2018-08-30 2018-08-28 3.000 16,043,423 +56,800 0.22% 48,130,269
2018-08-29 2018-08-27 3.050 15,986,623 +762,000 0.21% 48,759,200
2018-08-28 2018-08-24 2.950 15,224,623 -540,800 0.20% 44,912,638
2018-08-27 2018-08-23 3.100 15,765,423 +34,000 0.21% 48,872,811
2018-08-24 2018-08-22 3.200 15,731,423 +800,800 0.21% 50,340,554
2018-08-23 2018-08-21 2.650 14,930,623 -289,600 0.20% 39,566,151
2018-08-22 2018-08-20 2.600 15,220,223 +13,200 0.20% 39,572,580
2018-08-21 2018-08-17 2.600 15,207,023 +9,800 0.20% 39,538,260
2018-08-20 2018-08-16 2.600 15,197,223 -80,400 0.20% 39,512,780
2018-08-17 2018-08-15 2.500 15,277,623 +129,275 0.20% 38,194,058
2018-08-16 2018-08-14 2.650 15,148,348 +100,400 0.20% 40,143,122
2018-08-15 2018-08-13 2.750 15,047,948 +10,000 0.20% 41,381,857
2018-08-14 2018-08-10 2.700 15,037,948 +546,400 0.20% 40,602,460
2018-08-13 2018-08-09 2.650 14,491,548 -144,000 0.19% 38,402,602
2018-08-10 2018-08-08 2.500 14,635,548 +207,600 0.20% 36,588,870
2018-08-09 2018-08-07 2.550 14,427,948 -48,800 0.19% 36,791,267
2018-08-08 2018-08-06 2.480 14,476,748 -27,200 0.19% 35,902,335
2018-08-07 2018-08-03 2.330 14,503,948 -41,600 0.19% 33,794,199
2018-08-06 2018-08-02 2.350 14,545,548 +551,600 0.19% 34,182,038
2018-08-03 2018-08-01 2.420 13,993,948 -88,400 0.19% 33,865,354
2018-08-02 2018-07-31 2.500 14,082,348 +25,600 0.19% 35,205,870
2018-08-01 2018-07-30 2.550 14,056,748 -69,600 0.19% 35,844,707
2018-07-31 2018-07-27 2.600 14,126,348 +30,000 0.19% 36,728,505
2018-07-30 2018-07-26 2.600 14,096,348 -178,400 0.19% 36,650,505
2018-07-27 2018-07-25 2.650 14,274,748 +8,800 0.19% 37,828,082
2018-07-26 2018-07-24 2.700 14,265,948 -116,400 0.19% 38,518,060
2018-07-25 2018-07-23 2.700 14,382,348 +572,000 0.19% 38,832,340
2018-07-24 2018-07-20 2.650 13,810,348 +46,400 0.19% 36,597,422
2018-07-23 2018-07-19 2.650 13,763,948 -103,600 0.18% 36,474,462
2018-07-20 2018-07-18 2.650 13,867,548 +284,800 0.19% 36,749,002
2018-07-19 2018-07-17 2.700 13,582,748 -8,000 0.18% 36,673,420
2018-07-18 2018-07-16 2.750 13,590,748 +250,000 0.18% 37,374,557
2018-07-17 2018-07-13 2.850 13,340,748 +302,800 0.18% 38,021,132
2018-07-16 2018-07-12 2.850 13,037,948 +256,800 0.17% 37,158,152
2018-07-13 2018-07-11 2.700 12,781,148 +1,440,800 0.17% 34,509,100
2018-07-12 2018-07-10 2.500 11,340,348 +68,800 0.15% 28,350,870
2018-07-11 2018-07-09 2.500 11,271,548 +232,000 0.15% 28,178,870
2018-07-10 2018-07-06 2.360 11,039,548 +200,800 0.15% 26,053,333
2018-07-09 2018-07-05 2.400 10,838,748 +134,000 0.15% 26,012,995
2018-07-06 2018-07-04 2.600 10,704,748 -215,600 0.14% 27,832,345
2018-07-05 2018-07-03 2.650 10,920,348 +240,800 0.15% 28,938,922
2018-07-04 2018-06-29 2.800 10,679,548 +26,400 0.14% 29,902,734
2018-07-03 2018-06-28 2.800 10,653,148 +7,600 0.14% 29,828,814
2018-06-29 2018-06-27 2.750 10,645,548 +198,800 0.14% 29,275,257
2018-06-28 2018-06-26 2.900 10,446,748 +372,800 0.14% 30,295,569
2018-06-26 2018-06-22 2.950 10,073,948 +6,400 0.14% 29,718,147
2018-06-25 2018-06-21 2.900 10,067,548 +48,000 0.13% 29,195,889
2018-06-22 2018-06-20 3.050 10,019,548 +400 0.13% 30,559,621
2018-06-21 2018-06-19 2.900 10,019,148 -18,000 0.13% 29,055,529
2018-06-19 2018-06-14 3.100 10,037,148 +27,200 0.13% 31,115,159
2018-06-15 2018-06-13 3.150 10,009,948 +56,000 0.13% 31,531,336
2018-06-14 2018-06-12 3.200 9,953,948 +20,000 0.13% 31,852,634
2018-06-13 2018-06-11 3.250 9,933,948 +140,000 0.13% 32,285,331
2018-06-12 2018-06-08 3.250 9,793,948 +6,000 0.13% 31,830,331
2018-06-11 2018-06-07 3.300 9,787,948 -3,200 0.13% 32,300,228
2018-06-08 2018-06-06 3.300 9,791,148 +50,400 0.13% 32,310,788
2018-06-07 2018-06-05 3.250 9,740,748 +100,000 0.13% 31,657,431
2018-06-06 2018-06-04 3.300 9,640,748 -84,800 0.13% 31,814,468
2018-06-05 2018-06-01 3.250 9,725,548 -102,800 0.13% 31,608,031
2018-06-04 2018-05-31 3.150 9,828,348 +10,000 0.13% 30,959,296
2018-06-01 2018-05-30 3.050 9,818,348 +24,000 0.13% 29,945,961
2018-05-31 2018-05-29 3.050 9,794,348 +123,600 0.13% 29,872,761
2018-05-30 2018-05-28 3.200 9,670,748 +219,200 0.13% 30,946,394
2018-05-29 2018-05-25 3.300 9,451,548 +64,000 0.13% 31,190,108
2018-05-28 2018-05-24 3.350 9,387,548 +101,600 0.13% 31,448,286
2018-05-25 2018-05-23 3.200 9,285,948 -6,000 0.12% 29,715,034
2018-05-24 2018-05-21 3.200 9,291,948 +208,400 0.12% 29,734,234
2018-05-23 2018-05-18 3.250 9,083,548 -130,400 0.12% 29,521,531
2018-05-21 2018-05-17 3.200 9,213,948 +11,600 0.12% 29,484,634
2018-05-18 2018-05-16 3.200 9,202,348 -891,600 0.12% 29,447,514
2018-05-17 2018-05-15 3.150 10,093,948 +14,000 0.14% 31,795,936
2018-05-16 2018-05-14 3.150 10,079,948 +19,200 0.14% 31,751,836
2018-05-15 2018-05-11 3.150 10,060,748 -103,600 0.13% 31,691,356
2018-05-14 2018-05-10 3.200 10,164,348 -31,600 0.14% 32,525,914
2018-05-11 2018-05-09 3.200 10,195,948 -800 0.14% 32,627,034
2018-05-10 2018-05-08 3.350 10,196,748 -120,000 0.14% 34,159,106
2018-05-09 2018-05-07 3.350 10,316,748 +101,200 0.14% 34,561,106
2018-05-08 2018-05-04 3.250 10,215,548 -81,600 0.14% 33,200,531
2018-05-07 2018-05-03 3.250 10,297,148 -10,400 0.14% 33,465,731
2018-05-04 2018-05-02 3.050 10,307,548 +43,600 0.14% 31,438,021
2018-05-03 2018-04-30 3.050 10,263,948 -1,200 0.14% 31,305,041
2018-05-02 2018-04-27 3.000 10,265,148 +27,200 0.14% 30,795,444
2018-04-30 2018-04-26 2.900 10,237,948 +20,400 0.14% 29,690,049
2018-04-27 2018-04-25 2.950 10,217,548 +12,400 0.14% 30,141,767
2018-04-26 2018-04-24 3.000 10,205,148 +2,800 0.14% 30,615,444
2018-04-25 2018-04-23 2.850 10,202,348 +50,800 0.14% 29,076,692
2018-04-24 2018-04-20 2.950 10,151,548 +23,600 0.14% 29,947,067
2018-04-23 2018-04-19 3.050 10,127,948 +111,200 0.14% 30,890,241
2018-04-20 2018-04-18 3.050 10,016,748 +58,400 0.13% 30,551,081
2018-04-19 2018-04-17 3.150 9,958,348 +4,000 0.13% 31,368,796
2018-04-18 2018-04-16 3.200 9,954,348 +800 0.13% 31,853,914
2018-04-17 2018-04-13 3.300 9,953,548 +59,600 0.13% 32,846,708
2018-04-16 2018-04-12 3.250 9,893,948 +20,400 0.13% 32,155,331
2018-04-13 2018-04-11 3.250 9,873,548 +88,800 0.13% 32,089,031
2018-04-12 2018-04-10 3.350 9,784,748 +20,000 0.13% 32,778,906
2018-04-09 2018-04-04 3.300 9,764,748 +2,000 0.13% 32,223,668
2018-04-06 2018-04-03 3.350 9,762,748 +37,200 0.13% 32,705,206
2018-04-04 2018-03-29 3.350 9,725,548 +53,600 0.13% 32,580,586
2018-04-03 2018-03-28 3.350 9,671,948 +8,000 0.13% 32,401,026
2018-03-29 2018-03-27 3.400 9,663,948 +17,200 0.13% 32,857,423
2018-03-28 2018-03-26 3.500 9,646,748 -74,800 0.13% 33,763,618
2018-03-27 2018-03-23 3.400 9,721,548 +98,400 0.13% 33,053,263
2018-03-26 2018-03-22 3.700 9,623,148 -38,400 0.13% 35,605,648
2018-03-23 2018-03-21 3.700 9,661,548 -37,200 0.13% 35,747,728
2018-03-22 2018-03-20 3.700 9,698,748 -4,000 0.13% 35,885,368
2018-03-21 2018-03-19 3.700 9,702,748 +43,600 0.13% 35,900,168
2018-03-20 2018-03-16 3.650 9,659,148 -270,000 0.13% 35,255,890
2018-03-19 2018-03-15 3.700 9,929,148 +7,200 0.13% 36,737,848
2018-03-16 2018-03-14 3.700 9,921,948 +188,000 0.13% 36,711,208
2018-03-15 2018-03-13 3.750 9,733,948 -235,200 0.13% 36,502,305
2018-03-14 2018-03-12 3.700 9,969,148 +1,200 0.13% 36,885,848
2018-03-12 2018-03-08 3.700 9,967,948 -28,400 0.13% 36,881,408
2018-03-09 2018-03-07 3.750 9,996,348 -446,400 0.13% 37,486,305
2018-03-08 2018-03-06 3.550 10,442,748 -1,600 0.14% 37,071,755
2018-03-07 2018-03-05 3.450 10,444,348 +409,200 0.14% 36,033,001
2018-03-06 2018-03-02 3.550 10,035,148 -17,200 0.13% 35,624,775
2018-03-02 2018-02-28 3.500 10,052,348 +22,800 0.13% 35,183,218
2018-03-01 2018-02-27 3.650 10,029,548 +69,200 0.13% 36,607,850
2018-02-28 2018-02-26 3.700 9,960,348 +547,200 0.13% 36,853,288
2018-02-27 2018-02-23 3.450 9,413,148 +800 0.13% 32,475,361
2018-02-23 2018-02-21 3.300 9,412,348 +2,000 0.13% 31,060,748
2018-02-22 2018-02-20 3.250 9,410,348 +195,600 0.13% 30,583,631
2018-02-21 2018-02-15 3.200 9,214,748 -10,400 0.12% 29,487,194
2018-02-20 2018-02-13 3.250 9,225,148 -364,400 0.12% 29,981,731
2018-02-14 2018-02-12 3.200 9,589,548 +320,000 0.13% 30,686,554
2018-02-13 2018-02-09 2.900 9,269,548 +90,800 0.12% 26,881,689
2018-02-12 2018-02-08 3.050 9,178,748 -1,431,600 0.12% 27,995,181
2018-02-09 2018-02-07 3.150 10,610,348 -87,600 0.14% 33,422,596
2018-02-08 2018-02-06 3.000 10,697,948 -44,000 0.14% 32,093,844
2018-02-07 2018-02-05 3.400 10,741,948 -11,200 0.14% 36,522,623
2018-02-05 2018-02-01 3.600 10,753,148 -73,600 0.14% 38,711,333
2018-02-02 2018-01-31 3.600 10,826,748 -400 0.15% 38,976,293
2018-02-01 2018-01-30 3.650 10,827,148 -151,600 0.15% 39,519,090
2018-01-31 2018-01-29 3.650 10,978,748 +21,600 0.15% 40,072,430
2018-01-30 2018-01-26 3.650 10,957,148 -35,600 0.15% 39,993,590
2018-01-29 2018-01-25 3.600 10,992,748 +6,000 0.15% 39,573,893
2018-01-26 2018-01-24 3.700 10,986,748 -58,000 0.15% 40,650,968
2018-01-25 2018-01-23 3.800 11,044,748 +1,022,800 0.15% 41,970,042
2018-01-24 2018-01-22 3.650 10,021,948 +32,000 0.13% 36,580,110
2018-01-23 2018-01-19 3.550 9,989,948 +130,400 0.13% 35,464,315
2018-01-22 2018-01-18 3.650 9,859,548 +242,000 0.13% 35,987,350
2018-01-19 2018-01-17 3.650 9,617,548 +304,400 0.13% 35,104,050
2018-01-18 2018-01-16 3.550 9,313,148 -142,400 0.12% 33,061,675
2018-01-17 2018-01-15 3.700 9,455,548 +20,000 0.13% 34,985,528
2018-01-16 2018-01-12 3.750 9,435,548 +211,200 0.13% 35,383,305
2018-01-15 2018-01-11 3.650 9,224,348 +48,400 0.12% 33,668,870
2018-01-12 2018-01-10 3.750 9,175,948 -1,600 0.12% 34,409,805
2018-01-11 2018-01-09 3.750 9,177,548 +2,400 0.12% 34,415,805
2018-01-09 2018-01-05 3.950 9,175,148 -123,600 0.12% 36,241,835
2018-01-08 2018-01-04 3.900 9,298,748 -912,800 0.12% 36,265,117
2018-01-05 2018-01-03 3.750 10,211,548 -138,800 0.14% 38,293,305
2018-01-04 2018-01-02 3.750 10,350,348 -251,600 0.14% 38,813,805
2018-01-03 2017-12-29 3.650 10,601,948 -95,200 0.14% 38,697,110
2018-01-02 2017-12-28 3.700 10,697,148 +217,400 0.14% 39,579,448
2017-12-29 2017-12-27 3.600 10,479,748 +295,600 0.14% 37,727,093
2017-12-28 2017-12-22 3.750 10,184,148 +332,400 0.14% 38,190,555
2017-12-27 2017-12-21 3.750 9,851,748 -30,800 0.13% 36,944,055
2017-12-22 2017-12-20 3.400 9,882,548 +12,400 0.13% 33,600,663
2017-12-21 2017-12-19 3.450 9,870,148 -214,000 0.13% 34,052,011
2017-12-20 2017-12-18 3.200 10,084,148 +103,200 0.14% 32,269,274
2017-12-19 2017-12-15 3.300 9,980,948 -680,000 0.13% 32,937,128
2017-12-18 2017-12-14 3.400 10,660,948 -30,800 0.14% 36,247,223
2017-12-15 2017-12-13 3.400 10,691,748 -18,400 0.14% 36,351,943
2017-12-14 2017-12-12 3.200 10,710,148 +353,600 0.14% 34,272,474
2017-12-13 2017-12-11 2.900 10,356,548 +111,200 0.14% 30,033,989
2017-12-12 2017-12-08 2.850 10,245,348 -12,400 0.14% 29,199,242
2017-12-11 2017-12-07 2.900 10,257,748 +12,000 0.14% 29,747,469
2017-12-08 2017-12-06 2.950 10,245,748 +93,200 0.14% 30,224,957
2017-12-07 2017-12-05 3.100 10,152,548 -28,400 0.14% 31,472,899
2017-12-06 2017-12-04 3.100 10,180,948 +283,600 0.14% 31,560,939
2017-12-05 2017-12-01 3.050 9,897,348 -6,800 0.13% 30,186,911
2017-12-04 2017-11-30 3.050 9,904,148 +39,600 0.13% 30,207,651
2017-12-01 2017-11-29 3.100 9,864,548 +73,600 0.13% 30,580,099
2017-11-30 2017-11-28 3.100 9,790,948 -50,800 0.13% 30,351,939
2017-11-29 2017-11-27 3.100 9,841,748 -58,000 0.13% 30,509,419
2017-11-27 2017-11-23 3.150 9,899,748 -161,200 0.13% 31,184,206
2017-11-24 2017-11-22 2.950 10,060,948 -266,400 0.13% 29,679,797
2017-11-23 2017-11-21 3.150 10,327,348 -3,879,600 0.14% 32,531,146
2017-11-22 2017-11-20 3.350 14,206,948 +8,400 0.19% 47,593,276
2017-11-21 2017-11-17 3.450 14,198,548 -954,400 0.19% 48,984,991
2017-11-20 2017-11-16 3.450 15,152,948 -83,600 0.20% 52,277,671
2017-11-17 2017-11-15 3.400 15,236,548 +46,800 0.20% 51,804,263
2017-11-16 2017-11-14 3.450 15,189,748 -63,600 0.20% 52,404,631
2017-11-15 2017-11-13 3.300 15,253,348 +259,200 0.20% 50,336,048
2017-11-14 2017-11-10 3.700 14,994,148 +204,400 0.20% 55,478,348
2017-11-13 2017-11-09 3.850 14,789,748 +37,200 0.20% 56,940,530
2017-11-10 2017-11-08 3.850 14,752,548 -518,400 0.20% 56,797,310
2017-11-09 2017-11-07 3.950 15,270,948 +1,316,800 0.20% 60,320,245
2017-11-08 2017-11-06 3.850 13,954,148 +154,000 0.19% 53,723,470
2017-11-07 2017-11-03 3.900 13,800,148 -493,600 0.18% 53,820,577
2017-11-06 2017-11-02 3.900 14,293,748 +277,200 0.19% 55,745,617
2017-11-03 2017-11-01 4.050 14,016,548 +37,600 0.19% 56,767,019
2017-11-02 2017-10-31 4.150 13,978,948 +845,600 0.19% 58,012,634
2017-11-01 2017-10-30 4.250 13,133,348 +710,800 0.18% 55,816,729
2017-10-31 2017-10-27 4.300 12,422,548 +762,800 0.17% 53,416,956
2017-10-30 2017-10-26 4.200 11,659,748 +478,400 0.16% 48,970,942
2017-10-27 2017-10-25 4.250 11,181,348 +459,600 0.15% 47,520,729
2017-10-26 2017-10-24 4.300 10,721,748 +687,600 0.14% 46,103,516
2017-10-25 2017-10-23 4.400 10,034,148 -588,800 0.13% 44,150,251
2017-10-24 2017-10-20 4.050 10,622,948 +51,200 0.14% 43,022,939
2017-10-23 2017-10-19 3.900 10,571,748 -206,400 0.14% 41,229,817
2017-10-20 2017-10-18 4.050 10,778,148 +724,800 0.14% 43,651,499
2017-10-19 2017-10-17 4.200 10,053,348 -6,613,200 0.13% 42,224,062
2017-10-18 2017-10-16 4.350 16,666,548 +514,800 0.22% 72,499,484
2017-10-17 2017-10-13 4.100 16,151,748 -494,000 0.22% 66,222,167
2017-10-16 2017-10-12 3.900 16,645,748 +1,144,800 0.22% 64,918,417
2017-10-13 2017-10-11 3.800 15,500,948 -282,800 0.21% 58,903,602
2017-10-12 2017-10-10 4.250 15,783,748 -944,000 0.21% 67,080,929
2017-10-11 2017-10-09 3.900 16,727,748 -365,200 0.22% 65,238,217
2017-10-10 2017-10-06 3.500 17,092,948 -43,200 0.23% 59,825,318
2017-10-09 2017-10-04 3.150 17,136,148 +355,200 0.23% 53,978,866
2017-10-06 2017-10-03 3.250 16,780,948 +412,400 0.22% 54,538,081
2017-10-04 2017-09-29 2.900 16,368,548 -8,000 0.22% 47,468,789
2017-10-03 2017-09-28 2.900 16,376,548 -110,800 0.22% 47,491,989
2017-09-29 2017-09-27 2.850 16,487,348 +440,000 0.22% 46,988,942
2017-09-28 2017-09-26 2.750 16,047,348 +85,200 0.22% 44,130,207
2017-09-27 2017-09-25 2.750 15,962,148 +116,000 0.21% 43,895,907
2017-09-26 2017-09-22 2.800 15,846,148 -446,400 0.21% 44,369,214
2017-09-25 2017-09-21 2.700 16,292,548 +566,400 0.22% 43,989,880
2017-09-22 2017-09-20 2.950 15,726,148 +267,200 0.21% 46,392,137
2017-09-21 2017-09-19 2.900 15,458,948 +204,800 0.21% 44,830,949
2017-09-20 2017-09-18 2.850 15,254,148 +1,046,200 0.20% 43,474,322
2017-09-19 2017-09-15 2.700 14,207,948 +914,400 0.19% 38,361,460
2017-09-18 2017-09-14 2.650 13,293,548 -1,160,000 0.18% 35,227,902
2017-09-15 2017-09-13 2.550 14,453,548 -435,200 0.19% 36,856,547
2017-09-14 2017-09-12 2.170 14,888,748 +597,600 0.20% 32,308,583
2017-09-13 2017-09-11 2.130 14,291,148 -1,797,600 0.19% 30,440,145
2017-09-12 2017-09-08 2.020 16,088,748 +2,640,400 0.22% 32,499,271
2017-09-11 2017-09-07 2.000 13,448,348 +435,600 0.18% 26,896,696
2017-09-08 2017-09-06 2.260 13,012,748 -2,399,200 0.17% 29,408,810
2017-09-07 2017-09-05 2.420 15,411,948 -61,200 0.21% 37,296,914
2017-09-06 2017-09-04 2.380 15,473,148 +456,800 0.21% 36,826,092
2017-09-05 2017-09-01 2.800 15,016,348 +2,627,600 0.20% 42,045,774
2017-09-04 2017-08-31 2.480 12,388,748 +818,200 0.17% 30,724,095
2017-09-01 2017-08-30 2.060 11,570,548 -785,200 0.16% 23,835,329
2017-08-31 2017-08-29 2.010 12,355,748 -2,711,600 0.17% 24,835,053
2017-08-30 2017-08-28 1.960 15,067,348 +502,000 0.20% 29,532,002
2017-08-29 2017-08-25 1.530 14,565,348 -250,000 0.20% 22,284,982
2017-08-28 2017-08-24 1.310 14,815,348 -809,200 0.20% 19,408,106
2017-08-25 2017-08-22 1.410 15,624,548 +883,200 0.21% 22,030,613
2017-08-24 2017-08-21 1.390 14,741,348 +695,600 0.20% 20,490,474
2017-08-22 2017-08-18 1.190 14,045,748 -104,800 0.19% 16,714,440
2017-08-21 2017-08-17 1.180 14,150,548 +659,600 0.19% 16,697,647
2017-08-17 2017-08-15 1.110 13,490,948 +80,000 0.18% 14,974,952
2017-08-14 2017-08-10 1.090 13,410,948 -80,000 0.18% 14,617,933
2017-08-10 2017-08-08 1.140 13,490,948 +40,000 0.18% 15,379,681
2017-08-04 2017-08-02 1.120 13,450,948 +988,000 0.18% 15,065,062
2017-08-02 2017-07-31 1.070 12,462,948 +20,000 0.17% 13,335,354
2017-07-31 2017-07-27 1.100 12,442,948 +100,000 0.17% 13,687,243
2017-07-26 2017-07-24 1.130 12,342,948 +50,000 0.17% 13,947,531
2017-07-25 2017-07-21 1.140 12,292,948 +19,200 0.16% 14,013,961
2017-07-24 2017-07-20 1.130 12,273,748 -100,400 0.16% 13,869,335
2017-07-21 2017-07-19 1.140 12,374,148 -392,800 0.17% 14,106,529
2017-07-20 2017-07-18 1.150 12,766,948 +400 0.17% 14,681,990
2017-07-19 2017-07-17 1.140 12,766,548 +54,000 0.17% 14,553,865
2017-07-18 2017-07-14 1.170 12,712,548 +102,800 0.17% 14,873,681
2017-07-17 2017-07-13 1.230 12,609,748 +463,600 0.17% 15,509,990
2017-07-14 2017-07-12 1.140 12,146,148 +56,400 0.16% 13,846,609
2017-07-10 2017-07-06 1.040 12,089,748 -70,000 0.16% 12,573,338
2017-07-06 2017-07-04 1.030 12,159,748 +70,000 0.16% 12,524,540
2017-07-05 2017-07-03 1.030 12,089,748 +75,200 0.16% 12,452,440
2017-06-30 2017-06-28 1.120 12,014,548 -112,800 0.16% 13,456,294
2017-06-29 2017-06-27 1.130 12,127,348 +350,000 0.16% 13,703,903
2017-06-27 2017-06-23 1.180 11,777,348 +50,000 0.16% 13,897,271
2017-06-21 2017-06-19 1.180 11,727,348 -11,200 0.16% 13,838,271
2017-06-20 2017-06-16 1.170 11,738,548 -10,000 0.16% 13,734,101
2017-06-19 2017-06-15 1.200 11,748,548 -8,000 0.16% 14,098,258
2017-06-15 2017-06-13 1.170 11,756,548 +4,000 0.16% 13,755,161
2017-06-13 2017-06-09 1.190 11,752,548 +2,000 0.16% 13,985,532
2017-06-12 2017-06-08 1.220 11,750,548 +17,200 0.16% 14,335,669
2017-06-09 2017-06-07 1.200 11,733,348 -700,000 0.16% 14,080,018
2017-06-08 2017-06-06 1.210 12,433,348 -98,000 0.17% 15,044,351
2017-06-07 2017-06-05 1.230 12,531,348 +80,000 0.17% 15,413,558
2017-06-06 2017-06-02 1.210 12,451,348 -14,000 0.17% 15,066,131
2017-06-05 2017-06-01 1.210 12,465,348 -16,400 0.17% 15,083,071
2017-06-02 2017-05-31 1.230 12,481,748 +421,600 0.17% 15,352,550
2017-06-01 2017-05-29 1.370 12,060,148 -118,800 0.16% 16,522,403
2017-05-31 2017-05-26 1.300 12,178,948 +400 0.16% 15,832,632
2017-05-29 2017-05-25 1.260 12,178,548 +286,800 0.16% 15,344,970
2017-05-26 2017-05-24 1.400 11,891,748 +199,600 0.16% 16,648,447
2017-05-25 2017-05-23 1.160 11,692,148 -65,600 0.16% 13,562,892
2017-05-24 2017-05-22 1.260 11,757,748 +70,000 0.16% 14,814,762
2017-05-22 2017-05-18 1.310 11,687,748 -50,000 0.16% 15,310,950
2017-05-19 2017-05-17 1.330 11,737,748 +540,000 0.16% 15,611,205
2017-05-18 2017-05-16 1.300 11,197,748 +10,800 0.15% 14,557,072
2017-05-16 2017-05-12 1.390 11,186,948 +1,200 0.15% 15,549,858
2017-05-09 2017-05-05 1.440 11,185,748 -135,200 0.15% 16,107,477
2017-05-04 2017-04-28 1.460 11,320,948 +400,000 0.15% 16,528,584
2017-05-02 2017-04-27 1.490 10,920,948 -445,600 0.15% 16,272,213
2017-04-28 2017-04-26 1.550 11,366,548 +570,400 0.15% 17,618,149
2017-04-27 2017-04-25 1.450 10,796,148 +10,000 0.14% 15,654,415
2017-04-26 2017-04-24 1.420 10,786,148 -202,000 0.14% 15,316,330
2017-04-25 2017-04-21 1.440 10,988,148 -200,000 0.15% 15,822,933
2017-04-24 2017-04-20 1.470 11,188,148 -10,388 0.15% 16,446,578
2017-04-21 2017-04-19 1.480 11,198,536 -50,000 0.15% 16,573,833
2017-04-20 2017-04-18 1.430 11,248,536 -183,200 0.15% 16,085,406
2017-04-19 2017-04-13 1.510 11,431,736 +2,400 0.15% 17,261,921
2017-04-18 2017-04-12 1.570 11,429,336 -78,000 0.15% 17,944,058
2017-04-13 2017-04-11 1.620 11,507,336 -232,400 0.15% 18,641,884
2017-04-12 2017-04-10 1.650 11,739,736 -87,200 0.16% 19,370,564
2017-04-11 2017-04-07 1.800 11,826,936 -1,936,400 0.16% 21,288,485
2017-04-10 2017-04-06 1.580 13,763,336 +26,800 0.18% 21,746,071
2017-04-07 2017-04-05 1.480 13,736,536 +36,000 0.18% 20,330,073
2017-04-03 2017-03-30 1.410 13,700,536 +50,000 0.18% 19,317,756
2017-03-31 2017-03-29 1.470 13,650,536 -18,800 0.18% 20,066,288
2017-03-29 2017-03-27 1.470 13,669,336 +30,400 0.18% 20,093,924
2017-03-28 2017-03-24 1.550 13,638,936 +300,000 0.18% 21,140,351
2017-03-27 2017-03-23 1.580 13,338,936 -1,998,800 0.18% 21,075,519
2017-03-24 2017-03-22 1.580 15,337,736 +480,000 0.21% 24,233,623
2017-03-23 2017-03-21 1.630 14,857,736 +4,243,200 0.20% 24,218,110
2017-03-21 2017-03-17 1.590 10,614,536 +729,320 0.14% 16,877,112
2017-03-20 2017-03-16 1.610 9,885,216 -337,200 0.13% 15,915,198
2017-03-17 2017-03-15 1.520 10,222,416 +22,800 0.14% 15,538,072
2017-03-16 2017-03-14 1.560 10,199,616 +2,600,000 0.14% 15,911,401
2017-03-15 2017-03-13 1.580 7,599,616 -1,732,400 0.10% 12,007,393
2017-03-13 2017-03-09 1.600 9,332,016 -1,987,600 0.13% 14,931,226
2017-03-10 2017-03-08 1.680 11,319,616 -1,384,000 0.15% 19,016,955
2017-03-09 2017-03-07 1.680 12,703,616 -1,400,000 0.17% 21,342,075
2017-03-08 2017-03-06 1.680 14,103,616 -733,200 0.19% 23,694,075
2017-03-07 2017-03-03 1.650 14,836,816 -2,024,800 0.20% 24,480,746
2017-03-06 2017-03-02 1.590 16,861,616 -6,984,800 0.23% 26,809,969
2017-03-03 2017-03-01 1.830 23,846,416 +400 0.32% 43,638,941
2017-03-02 2017-02-28 1.910 23,846,016 -1,361,200 0.32% 45,545,891
2017-03-01 2017-02-27 1.950 25,207,216 +7,158,400 0.34% 49,154,071
2017-02-28 2017-02-24 1.910 18,048,816 +813,600 0.24% 34,473,239
2017-02-27 2017-02-23 1.990 17,235,216 -2,224,400 0.23% 34,298,080
2017-02-24 2017-02-22 2.000 19,459,616 -2,806,800 0.26% 38,919,232
2017-02-23 2017-02-21 2.030 22,266,416 -985,600 0.30% 45,200,824
2017-02-22 2017-02-20 2.080 23,252,016 -1,657,600 0.31% 48,364,193
2017-02-21 2017-02-17 2.000 24,909,616 +929,600 0.33% 49,819,232
2017-02-20 2017-02-16 2.160 23,980,016 +17,378,800 0.32% 51,796,835
2017-02-17 2017-02-15 2.140 6,601,216 -5,162,000 0.09% 14,126,602
2017-02-16 2017-02-14 2.100 11,763,216 -2,252,000 0.16% 24,702,754
2017-02-15 2017-02-13 2.380 14,015,216 +631,200 0.19% 33,356,214
2017-02-14 2017-02-10 2.430 13,384,016 +8,232,800 0.18% 32,523,159
2017-02-13 2017-02-09 2.400 5,151,216 -1,636,800 0.07% 12,362,918
2017-02-10 2017-02-08 2.410 6,788,016 -441,200 0.09% 16,359,119
2017-02-09 2017-02-07 2.390 7,229,216 +20,000 0.10% 17,277,826
2017-02-08 2017-02-06 2.330 7,209,216 -2,131,200 0.10% 16,797,473
2017-02-07 2017-02-03 2.370 9,340,416 +3,006,800 0.13% 22,136,786
2017-02-06 2017-02-02 2.430 6,333,616 +1,778,800 0.08% 15,390,687
2017-02-03 2017-02-01 2.100 4,554,816 -5,132,800 0.06% 9,565,114
2017-02-02 2017-01-27 2.210 9,687,616 -3,724,400 0.13% 21,409,631
2017-02-01 2017-01-25 2.040 13,412,016 -9,808,800 0.18% 27,360,513
2017-01-26 2017-01-24 2.110 23,220,816 -615,200 0.31% 48,995,922
2017-01-25 2017-01-23 1.670 23,836,016 +1,310,800 0.32% 39,806,147
2017-01-24 2017-01-20 2.000 22,525,216 +7,188,400 0.30% 45,050,432
2017-01-23 2017-01-19 2.550 15,336,816 -1,867,600 0.21% 39,108,881
2017-01-20 2017-01-18 2.800 17,204,416 +14,583,600 0.23% 48,172,365
2017-01-19 2017-01-17 2.900 2,620,816 -1,668,800 0.04% 7,600,366
2017-01-18 2017-01-16 2.900 4,289,616 -2,386,800 0.06% 12,439,886
2017-01-17 2017-01-13 2.850 6,676,416 -284,800 0.09% 19,027,786
2017-01-16 2017-01-12 4.000 6,961,216 +1,807,200 0.09% 27,844,864
2017-01-13 2017-01-11 4.050 5,154,016 +3,803,200 0.07% 20,873,765
2017-01-12 2017-01-10 3.850 1,350,816 -3,695,600 0.02% 5,200,642
2017-01-11 2017-01-09 3.800 5,046,416 -1,674,000 0.07% 19,176,381
2017-01-10 2017-01-06 3.850 6,720,416 +706,800 0.09% 25,873,602
2017-01-09 2017-01-05 4.050 6,013,616 +940,800 0.08% 24,355,145
2017-01-06 2017-01-04 3.950 5,072,816 -2,371,600 0.07% 20,037,623
2017-01-05 2017-01-03 3.950 7,444,416 +6,002,000 0.10% 29,405,443
2016-12-30 2016-12-28 3.950 1,442,416 +20,000 0.02% 5,697,543
2016-12-29 2016-12-23 3.700 1,422,416 -1,590,800 0.02% 5,262,939
2016-12-28 2016-12-22 3.900 3,013,216 -481,200 0.04% 11,751,542
2016-12-23 2016-12-21 4.150 3,494,416 +1,254,800 0.05% 14,501,826
2016-12-22 2016-12-20 4.100 2,239,616 -1,450,000 0.03% 9,182,426
2016-12-21 2016-12-19 4.000 3,689,616 -1,010,000 0.05% 14,758,464
2016-12-20 2016-12-16 4.850 4,699,616 -1,079,200 0.06% 22,793,138
2016-12-19 2016-12-15 4.850 5,778,816 +1,513,600 0.08% 28,027,258
2016-12-16 2016-12-14 5.100 4,265,216 +2,411,600 0.06% 21,752,602
2016-12-15 2016-12-13 5.100 1,853,616 -412,800 0.03% 9,453,442
2016-12-14 2016-12-12 5.000 2,266,416 -2,304,000 0.03% 11,332,080
2016-12-13 2016-12-09 5.600 4,570,416 +87,600 0.06% 25,594,330
2016-12-12 2016-12-08 5.800 4,482,816 -356,000 0.06% 26,000,333
2016-12-09 2016-12-07 5.900 4,838,816 -348,400 0.07% 28,549,014
2016-12-08 2016-12-06 6.200 5,187,216 -358,400 0.07% 32,160,739
2016-12-07 2016-12-05 5.700 5,545,616 -540,000 0.08% 31,610,011
2016-12-06 2016-12-02 6.900 6,085,616 +1,320,800 0.08% 41,990,750
2016-12-05 2016-12-01 7.100 4,764,816 -629,600 0.06% 33,830,194
2016-12-02 2016-11-30 6.800 5,394,416 +4,156,800 0.07% 36,682,029
2016-12-01 2016-11-29 6.500 1,237,616 -60,000 0.02% 8,044,504
2016-11-30 2016-11-28 6.600 1,297,616 +124,400 0.02% 8,564,266
2016-11-29 2016-11-25 6.400 1,173,216 -634,000 0.02% 7,508,582
2016-11-28 2016-11-24 6.300 1,807,216 -772,400 0.02% 11,385,461
2016-11-25 2016-11-23 6.400 2,579,616 +1,534,000 0.04% 16,509,542
2016-11-24 2016-11-22 6.600 1,045,616 +398,000 0.01% 6,901,066
2016-11-22 2016-11-18 6.900 647,616 +345,600 0.01% 4,468,550
2016-11-21 2016-11-17 6.400 302,016 +400 0.00% 1,932,902
2016-11-18 2016-11-16 6.300 301,616 +2,400 0.00% 1,900,181
2016-11-17 2016-11-15 6.400 299,216 -23,800 0.00% 1,914,982
2016-11-16 2016-11-14 4.950 323,016 -10,000 0.00% 1,598,929
2016-11-10 2016-11-08 5.200 333,016 +10,000 0.00% 1,731,683
2016-11-07 2016-11-03 5.200 323,016 -50,000 0.00% 1,679,683
2016-11-04 2016-11-02 5.100 373,016 +30,000 0.01% 1,902,382
2016-11-02 2016-10-31 5.200 343,016 -330,000 0.00% 1,783,683
2016-11-01 2016-10-28 5.400 673,016 +350,000 0.01% 3,634,286
2016-10-28 2016-10-26 5.300 323,016 -8,800 0.00% 1,711,985
2016-10-27 2016-10-25 5.500 331,816 +800 0.00% 1,824,988
2016-10-26 2016-10-24 5.400 331,016 -57,600 0.00% 1,787,486
2016-10-25 2016-10-20 5.200 388,616 -10,000 0.01% 2,020,803
2016-10-24 2016-10-19 4.950 398,616 -160,000 0.01% 1,973,149
2016-10-20 2016-10-18 4.950 558,616 +26,400 0.01% 2,765,149
2016-10-19 2016-10-17 4.700 532,216 +115,600 0.01% 2,501,415
2016-10-17 2016-10-13 4.700 416,616 +10,000 0.01% 1,958,095
2016-10-14 2016-10-12 4.750 406,616 -10,400 0.01% 1,931,426
2016-10-13 2016-10-11 4.850 417,016 -450,400 0.01% 2,022,528
2016-10-12 2016-10-07 4.800 867,416 -663,200 0.01% 4,163,597
2016-10-11 2016-10-06 4.850 1,530,616 +1,119,600 0.02% 7,423,488
2016-10-07 2016-10-05 4.950 411,016 -1,012,000 0.01% 2,034,529
2016-10-06 2016-10-04 4.700 1,423,016 +345,600 0.02% 6,688,175
2016-10-05 2016-10-03 5.100 1,077,416 -328,000 0.01% 5,494,822
2016-10-04 2016-09-30 4.950 1,405,416 +798,000 0.02% 6,956,809
2016-10-03 2016-09-29 4.600 607,416 -119,200 0.01% 2,794,114
2016-09-30 2016-09-28 4.400 726,616 -29,200 0.01% 3,197,110
2016-09-29 2016-09-27 4.350 755,816 -107,600 0.01% 3,287,800
2016-09-28 2016-09-26 4.200 863,416 -1,040,800 0.01% 3,626,347
2016-09-27 2016-09-23 4.050 1,904,216 +540,800 0.03% 7,712,075
2016-09-26 2016-09-22 4.250 1,363,416 -10,000 0.02% 5,794,518
2016-09-22 2016-09-20 4.550 1,373,416 -59,600 0.02% 6,249,043
2016-09-21 2016-09-19 4.450 1,433,016 +684,400 0.02% 6,376,921
2016-09-20 2016-09-15 4.300 748,616 +6,000 0.01% 3,219,049
2016-09-19 2016-09-14 4.300 742,616 +175,200 0.01% 3,193,249
2016-09-15 2016-09-13 4.250 567,416 -30,800 0.01% 2,411,518
2016-09-14 2016-09-12 3.900 598,216 -13,200 0.01% 2,333,042
2016-09-13 2016-09-09 3.950 611,416 -240,800 0.01% 2,415,093
2016-09-12 2016-09-08 3.950 852,216 +151,200 0.01% 3,366,253
2016-09-09 2016-09-07 3.900 701,016 -1,300,800 0.01% 2,733,962
2016-09-08 2016-09-06 3.900 2,001,816 -360,000 0.03% 7,807,082
2016-09-07 2016-09-05 3.800 2,361,816 +1,746,000 0.03% 8,974,901
2016-09-06 2016-09-02 3.650 615,816 -1,963,600 0.01% 2,247,728
2016-09-05 2016-09-01 3.650 2,579,416 +1,930,400 0.04% 9,414,868
2016-08-30 2016-08-26 3.450 649,016 -3,200 0.01% 2,239,105
2016-08-29 2016-08-25 3.300 652,216 +4,000 0.01% 2,152,313
2016-08-26 2016-08-24 3.550 648,216 -10,000 0.01% 2,301,167
2016-08-25 2016-08-23 3.450 658,216 -522,200 0.01% 2,270,845
2016-08-19 2016-08-17 3.050 1,180,416 +10,000 0.02% 3,600,269
2016-08-09 2016-08-05 2.950 1,170,416 -400 0.02% 3,452,727
2016-07-29 2016-07-27 3.050 1,170,816 -21,200 0.02% 3,570,989
2016-07-18 2016-07-14 3.150 1,192,016 -20,000 0.02% 3,754,850
2016-07-14 2016-07-12 3.200 1,212,016 -10,000 0.02% 3,878,451
2016-06-29 2016-06-27 3.150 1,222,016 +30,000 0.02% 3,849,350
2016-06-15 2016-06-13 3.350 1,192,016 -44,000 0.02% 3,993,254
2016-06-07 2016-06-03 3.300 1,236,016 -4,600 0.02% 4,078,853
2016-06-06 2016-06-02 3.350 1,240,616 +9,200 0.02% 4,156,064
2016-06-02 2016-05-31 3.300 1,231,416 -4,200 0.02% 4,063,673
2016-05-20 2016-05-18 3.350 1,235,616 -20,400 0.02% 4,139,314
2016-05-19 2016-05-17 3.300 1,256,016 -10,000 0.02% 4,144,853
2016-05-17 2016-05-13 3.250 1,266,016 +20,000 0.02% 4,114,552
2016-05-16 2016-05-12 3.400 1,246,016 +20,000 0.02% 4,236,454
2016-05-13 2016-05-11 3.350 1,226,016 -19,000 0.02% 4,107,154
2016-04-29 2016-04-27 3.550 1,245,016 +1,800 0.02% 4,419,807
2016-04-28 2016-04-26 3.500 1,243,216 +10,000 0.02% 4,351,256
2016-04-26 2016-04-22 3.650 1,233,216 -10,000 0.02% 4,501,238
2016-04-25 2016-04-21 3.600 1,243,216 +10,000 0.02% 4,475,578
2016-04-22 2016-04-20 3.650 1,233,216 -26,800 0.02% 4,501,238
2016-04-21 2016-04-19 3.700 1,260,016 +20,000 0.02% 4,662,059
2016-04-20 2016-04-18 3.700 1,240,016 -19,800 0.02% 4,588,059
2016-04-19 2016-04-15 3.750 1,259,816 -50,000 0.02% 4,724,310
2016-04-18 2016-04-14 3.800 1,309,816 +44,000 0.02% 4,977,301
2016-04-13 2016-04-11 3.700 1,265,816 -47,200 0.02% 4,683,519
2016-04-11 2016-04-07 3.800 1,313,016 -200 0.02% 4,989,461
2016-04-08 2016-04-06 3.700 1,313,216 +30,000 0.02% 4,858,899
2016-04-01 2016-03-30 3.800 1,283,216 -3,200 0.02% 4,876,221
2016-03-31 2016-03-29 3.750 1,286,416 -60,000 0.02% 4,824,060
2016-03-29 2016-03-23 3.700 1,346,416 +3,200 0.02% 4,981,739
2016-03-23 2016-03-21 3.600 1,343,216 +10,000 0.02% 4,835,578
2016-03-14 2016-03-10 4.200 1,333,216 -2,600 0.02% 5,599,507
2016-03-10 2016-03-08 4.150 1,335,816 -10,000 0.02% 5,543,636
2016-03-04 2016-03-02 4.400 1,345,816 +10,000 0.02% 5,921,590
2016-02-29 2016-02-25 4.100 1,335,816 -34,800 0.02% 5,476,846
2016-02-26 2016-02-24 4.050 1,370,616 +27,200 0.02% 5,550,995
2016-02-25 2016-02-23 4.300 1,343,416 +10,000 0.02% 5,776,689
2016-02-24 2016-02-22 4.350 1,333,416 -36,000 0.02% 5,800,360
2016-02-23 2016-02-19 4.200 1,369,416 +26,000 0.02% 5,751,547
2016-02-22 2016-02-18 4.050 1,343,416 +10,000 0.02% 5,440,835
2016-02-17 2016-02-15 3.900 1,333,416 +13,600 0.02% 5,200,322
2016-02-02 2016-01-29 4.150 1,319,816 -20,000 0.02% 5,477,236
2016-01-25 2016-01-21 4.350 1,339,816 -376,400 0.02% 5,828,200
2016-01-22 2016-01-20 4.650 1,716,216 -53,200 0.02% 7,980,404
2016-01-21 2016-01-19 4.850 1,769,416 -60,000 0.02% 8,581,668
2016-01-20 2016-01-18 4.900 1,829,416 +23,600 0.02% 8,964,138
2016-01-19 2016-01-15 5.000 1,805,816 -800 0.02% 9,029,080
2016-01-18 2016-01-14 5.000 1,806,616 -2,800 0.02% 9,033,080
2016-01-13 2016-01-11 5.100 1,809,416 +22,000 0.02% 9,228,022
2016-01-08 2016-01-06 5.300 1,787,416 +60,000 0.02% 9,473,305
2016-01-07 2016-01-05 5.100 1,727,416 +4,400 0.02% 8,809,822
2016-01-06 2016-01-04 5.200 1,723,016 -4,400 0.02% 8,959,683
2016-01-05 2015-12-31 5.800 1,727,416 +44,800 0.02% 10,019,013
2015-12-28 2015-12-22 5.500 1,682,616 -400 0.02% 9,254,388
2015-12-23 2015-12-21 5.200 1,683,016 -8,400 0.02% 8,751,683
2015-12-18 2015-12-16 5.400 1,691,416 +30,000 0.02% 9,133,646
2015-12-16 2015-12-14 5.100 1,661,416 -16,000 0.02% 8,473,222
2015-12-15 2015-12-11 5.500 1,677,416 +80,000 0.02% 9,225,788
2015-12-11 2015-12-09 5.300 1,597,416 -1,200 0.02% 8,466,305
2015-12-10 2015-12-08 5.400 1,598,616 -150,000 0.02% 8,632,526
2015-12-09 2015-12-07 5.700 1,748,616 -294,000 0.02% 9,967,111
2015-12-08 2015-12-04 5.800 2,042,616 -10,000 0.03% 11,847,173
2015-12-07 2015-12-03 5.900 2,052,616 -31,600 0.03% 12,110,434
2015-12-04 2015-12-02 5.900 2,084,216 +30,000 0.03% 12,296,874
2015-12-03 2015-12-01 5.900 2,054,216 +10,000 0.03% 12,119,874
2015-12-02 2015-11-30 5.700 2,044,216 +20,000 0.03% 11,652,031
2015-12-01 2015-11-27 6.100 2,024,216 -4,000 0.03% 12,347,718
2015-11-30 2015-11-26 6.100 2,028,216 -4,400 0.03% 12,372,118
2015-11-27 2015-11-25 6.100 2,032,616 +10,000 0.03% 12,398,958
2015-11-26 2015-11-24 6.100 2,022,616 -29,600 0.03% 12,337,958
2015-11-25 2015-11-23 6.000 2,052,216 -42,800 0.03% 12,313,296
2015-11-23 2015-11-19 5.900 2,095,016 +104,400 0.03% 12,360,594
2015-11-20 2015-11-18 5.900 1,990,616 +6,400 0.03% 11,744,634
2015-11-18 2015-11-16 6.300 1,984,216 -41,200 0.03% 12,500,561
2015-11-17 2015-11-13 6.500 2,025,416 -2,400 0.03% 13,165,204
2015-11-16 2015-11-12 6.300 2,027,816 +8,800 0.03% 12,775,241
2015-11-13 2015-11-11 6.500 2,019,016 +40,800 0.03% 13,123,604
2015-11-12 2015-11-10 6.600 1,978,216 +800 0.03% 13,056,226
2015-11-11 2015-11-09 6.700 1,977,416 +27,600 0.03% 13,248,687
2015-11-10 2015-11-06 6.700 1,949,816 -2,000 0.03% 13,063,767
2015-11-06 2015-11-04 6.800 1,951,816 -400 0.03% 13,272,349
2015-11-04 2015-11-02 6.800 1,952,216 +8,400 0.03% 13,275,069
2015-10-30 2015-10-28 6.900 1,943,816 -247,600 0.03% 13,412,330
2015-10-29 2015-10-27 7.300 2,191,416 -303,200 0.03% 15,997,337
2015-10-28 2015-10-26 7.900 2,494,616 -104,800 0.03% 19,707,466
2015-10-27 2015-10-23 6.800 2,599,416 +58,800 0.04% 17,676,029
2015-10-26 2015-10-22 6.600 2,540,616 +1,000 0.03% 16,768,066
2015-10-23 2015-10-20 6.700 2,539,616 -252,600 0.14% 17,015,427
2015-10-22 2015-10-19 6.500 2,792,216 +3,600 0.15% 18,149,404
2015-10-20 2015-10-16 6.700 2,788,616 +61,000 0.15% 18,683,727
2015-10-19 2015-10-15 6.900 2,727,616 -3,800 0.15% 18,820,550
2015-10-16 2015-10-14 6.700 2,731,416 -97,600 0.15% 18,300,487
2015-10-15 2015-10-13 7.000 2,829,016 +3,800 0.15% 19,803,112
2015-10-13 2015-10-09 6.500 2,825,216 +18,200 0.15% 18,363,904
2015-10-12 2015-10-08 6.400 2,807,016 +76,400 0.15% 17,964,902
2015-10-09 2015-10-07 6.200 2,730,616 +8,000 0.15% 16,929,819
2015-10-08 2015-10-06 5.900 2,722,616 -17,400 0.15% 16,063,434
2015-10-07 2015-10-05 6.300 2,740,016 +32,400 0.15% 17,262,101
2015-10-06 2015-10-02 6.500 2,707,616 -28,400 0.15% 17,599,504
2015-10-05 2015-09-30 5.800 2,736,016 -131,000 0.15% 15,868,893
2015-10-02 2015-09-29 5.900 2,867,016 +118,000 0.16% 16,915,394
2015-09-30 2015-09-25 6.700 2,749,016 +800 0.15% 18,418,407
2015-09-29 2015-09-24 7.000 2,748,216 +82,600 0.15% 19,237,512
2015-09-25 2015-09-23 6.900 2,665,616 +262,200 0.15% 18,392,750
2015-09-24 2015-09-22 7.700 2,403,416 +118,000 0.13% 18,506,303
2015-09-23 2015-09-21 8.100 2,285,416 +368,200 0.12% 18,511,870
2015-09-22 2015-09-18 7.100 1,917,216 +30,000 0.10% 13,612,234
2015-09-21 2015-09-17 6.900 1,887,216 +15,600 0.10% 13,021,790
2015-09-18 2015-09-16 7.200 1,871,616 +230,200 0.10% 13,475,635
2015-09-17 2015-09-15 7.200 1,641,416 +278,800 0.09% 11,818,195
2015-09-16 2015-09-14 6.800 1,362,616 +150,000 0.07% 9,265,789
2015-09-14 2015-09-10 6.700 1,212,616 -28,000 0.07% 8,124,527
2015-09-11 2015-09-09 7.300 1,240,616 +198,600 0.07% 9,056,497
2015-09-10 2015-09-08 6.200 1,042,016 -18,800 0.06% 6,460,499
2015-09-09 2015-09-07 5.700 1,060,816 +7,600 0.06% 6,046,651
2015-09-07 2015-09-02 6.000 1,053,216 -2,200 0.06% 6,319,296
2015-09-02 2015-08-31 6.200 1,055,416 -302,400 0.06% 6,543,579
2015-09-01 2015-08-28 6.200 1,357,816 +600 0.07% 8,418,459
2015-08-31 2015-08-27 6.300 1,357,216 +200 0.07% 8,550,461
2015-08-28 2015-08-26 6.300 1,357,016 +200 0.07% 8,549,201
2015-08-27 2015-08-25 6.100 1,356,816 +7,400 0.07% 8,276,578
2015-08-26 2015-08-24 6.900 1,349,416 -206,600 0.07% 9,310,970
2015-08-25 2015-08-21 7.300 1,556,016 +19,000 0.08% 11,358,917
2015-08-24 2015-08-20 7.900 1,537,016 +155,200 0.08% 12,142,426
2015-08-21 2015-08-19 8.100 1,381,816 +44,200 0.08% 11,192,710
2015-08-20 2015-08-18 7.900 1,337,616 -3,200 0.07% 10,567,166
2015-08-19 2015-08-17 8.000 1,340,816 -4,600 0.07% 10,726,528
2015-08-18 2015-08-14 7.900 1,345,416 +30,200 0.07% 10,628,786
2015-08-17 2015-08-13 8.100 1,315,216 +5,600 0.07% 10,653,250
2015-08-14 2015-08-12 8.200 1,309,616 -5,800 0.07% 10,738,851
2015-08-13 2015-08-11 8.300 1,315,416 +133,200 0.07% 10,917,953
2015-08-12 2015-08-10 8.200 1,182,216 -903,000 0.07% 9,694,171
2015-08-11 2015-08-07 8.900 2,085,216 +121,800 0.12% 18,558,422
2015-08-10 2015-08-06 8.900 1,963,416 +165,600 0.11% 17,474,402
2015-08-07 2015-08-05 9.500 1,797,816 +333,200 0.10% 17,079,252
2015-08-06 2015-08-04 10.000 1,464,616 +48,800 0.08% 14,646,160
2015-08-05 2015-08-03 9.800 1,415,816 +1,203,575 0.08% 13,874,997
2015-06-16 2015-06-12 5.700 212,241 +3,750 0.01% 1,209,774
2015-06-09 2015-06-05 4.460 208,491 +2,000 0.01% 929,870
2015-06-05 2015-06-03 4.760 206,491 -10,000 0.01% 982,897
2015-06-04 2015-06-02 5.600 216,491 +38,200 0.01% 1,212,350
2015-06-03 2015-06-01 4.380 178,291 +4,400 0.01% 780,915
2015-05-29 2015-05-27 4.980 173,891 +100,000 0.01% 865,977
2015-05-28 2015-05-26 5.200 73,891 +61,600 0.00% 384,233
2015-05-21 2015-05-19 5.900 12,291 -400 0.00% 72,517
2015-05-20 2015-05-18 6.200 12,691 -1,200 0.00% 78,684
2015-05-19 2015-05-15 6.100 13,891 +5,800 0.00% 84,735
2015-05-18 2015-05-14 6.800 8,091 +3,000 0.00% 55,019
2015-05-15 2015-05-13 7.100 5,091 +400 0.00% 36,146
2015-05-14 2015-05-12 7.300 4,691 -12,200 0.00% 34,244
2015-05-12 2015-05-08 7.100 16,891 +3,000 0.00% 119,926
2015-05-11 2015-05-07 7.700 13,891 +9,800 0.00% 106,961
2015-05-06 2015-05-04 5.600 4,091 -3,600 0.00% 22,910
2015-04-28 2015-04-24 5.500 7,691 -14,800 0.00% 42,301
2015-04-27 2015-04-23 5.300 22,491 +4,000 0.00% 119,202
2015-04-24 2015-04-22 5.500 18,491 +200 0.00% 101,701
2015-04-23 2015-04-21 5.800 18,291 +3,800 0.00% 106,088
2015-04-22 2015-04-20 5.200 14,491 -90,200 0.00% 75,353
2015-04-21 2015-04-17 5.000 104,691 +95,000 0.01% 523,455
2015-04-20 2015-04-16 4.000 9,691 -6,400 0.00% 38,764
2015-04-13 2015-04-09 2.300 16,091 -400 0.00% 37,009
2015-03-17 2015-03-13 2.300 16,491 +5,000 0.00% 37,929
2015-02-23 2015-02-16 2.220 11,491 -10,400 0.00% 25,510
2015-02-17 2015-02-13 2.240 21,891 +10,400 0.00% 49,036
2015-02-16 2015-02-12 2.240 11,491 -800 0.00% 25,740
2015-02-13 2015-02-11 2.500 12,291 +6,400 0.00% 30,728
2015-02-05 2015-02-03 2.546 5,891 -217 0.00% 14,999
2015-02-02 2015-01-29 2.585 6,108 +415 0.00% 15,787
2015-01-30 2015-01-28 2.604 5,693 +622 0.00% 14,825
2015-01-20 2015-01-16 2.720 5,071 -7,051 0.00% 13,792
2015-01-14 2015-01-12 2.835 12,122 +7,051 0.00% 34,372
2015-01-09 2015-01-07 2.700 5,071 -15,553 0.00% 13,694
2015-01-06 2015-01-02 2.681 20,624 -9,539 0.00% 55,296
2015-01-05 2014-12-31 2.508 30,163 +15,553 0.00% 75,635
2014-12-30 2014-12-24 2.392 14,610 -14,516 0.00% 34,945
2014-12-23 2014-12-19 2.546 29,126 -5,392 0.00% 74,159
2014-12-19 2014-12-17 2.450 34,518 -3,525 0.00% 84,558
2014-12-18 2014-12-16 2.315 38,043 +2,903 0.00% 88,057
2014-12-17 2014-12-15 2.411 35,140 +6,221 0.00% 84,726
2014-12-16 2014-12-12 2.565 28,919 +14,516 0.00% 74,189
2014-12-12 2014-12-10 2.527 14,403 +4,148 0.00% 36,394
2014-12-11 2014-12-09 2.643 10,255 +3,318 0.00% 27,100
2014-12-10 2014-12-08 3.279 6,937 +2,696 0.00% 22,747
2014-12-09 2014-12-05 3.453 4,241 -127,120 0.00% 14,643
2014-12-08 2014-12-04 3.376 131,361 +6,636 0.01% 443,416
2014-12-04 2014-12-02 3.125 124,725 +92,488 0.01% 389,741
2014-12-03 2014-12-01 2.893 32,237 +3,940 0.00% 93,272
2014-12-02 2014-11-28 2.508 28,297 -5,184 0.00% 70,956
2014-11-28 2014-11-26 2.604 33,481 -5,806 0.00% 87,185
2014-11-27 2014-11-25 2.565 39,287 -11,821 0.00% 100,788
2014-11-21 2014-11-19 2.276 51,108 +17,627 0.00% 116,326
2014-11-19 2014-11-17 2.257 33,481 -8,502 0.00% 75,560
2014-11-18 2014-11-14 2.218 41,983 -622 0.00% 93,128
2014-11-17 2014-11-13 2.238 42,605 -1,245 0.00% 95,329
2014-11-14 2014-11-12 2.700 43,850 +35,254 0.00% 118,414
2014-11-11 2014-11-07 2.392 8,596 -21,774 0.00% 20,560
2014-11-10 2014-11-06 2.411 30,370 +21,774 0.00% 73,225
2014-08-22 2014-08-20 2.102 8,596 -4,355 0.00% 18,073
2014-08-21 2014-08-19 2.141 12,951 +4,355 0.00% 27,729
2014-08-19 2014-08-15 2.083 8,596 +5,184 0.00% 17,907
2014-08-05 2014-08-01 2.122 3,412 -4,977 0.00% 7,240
2014-07-29 2014-07-25 2.102 8,389 +4,977 0.00% 17,638
2014-07-14 2014-07-10 2.160 3,412 -4,977 0.00% 7,371
2014-07-07 2014-07-03 2.025 8,389 -20,945 0.00% 16,991
2014-06-26 2014-06-24 2.006 29,334 +4,977 0.00% 58,845
2014-06-24 2014-06-20 2.141 24,357 +15,968 0.00% 52,150
2014-05-05 2014-04-30 1.890 8,389 -25,922 0.00% 15,858
2014-04-24 2014-04-22 1.929 34,311 -5,184 0.00% 66,182
2014-04-11 2014-04-09 1.929 39,495 +5,184 0.00% 76,181
2014-04-09 2014-04-07 1.929 34,311 +25,922 0.00% 66,182
2014-01-21 2014-01-17 2.295 8,389 -2,696 0.00% 19,256
2014-01-20 2014-01-16 2.257 11,085 -414 0.00% 25,017
2014-01-15 2014-01-13 2.180 11,499 +3,110 0.00% 25,064
2013-12-17 2013-12-13 1.717 8,389 -6,221 0.00% 14,401
2013-12-11 2013-12-09 1.813 14,610 -1,659 0.00% 26,490
2013-12-06 2013-12-04 1.813 16,269 +6,221 0.00% 29,498
2013-11-26 2013-11-22 2.141 10,048 -2,903 0.00% 21,513
2013-11-25 2013-11-21 2.006 12,951 -9,332 0.00% 25,980
2013-11-21 2013-11-19 1.967 22,283 -9,332 0.00% 43,841
2013-11-15 2013-11-13 1.832 31,615 +415 0.00% 57,933
2013-11-14 2013-11-12 1.948 31,200 +12,235 0.00% 60,783
2013-11-13 2013-11-11 1.871 18,965 -56,820 0.00% 35,484
2013-11-12 2013-11-08 1.910 75,785 +67,396 0.01% 144,719
2013-11-11 2013-11-07 1.929 8,389 -58,064 0.00% 16,181
2013-11-08 2013-11-06 1.910 66,453 -67,811 0.01% 126,899
2013-11-07 2013-11-05 1.948 134,264 +38,156 0.02% 261,570
2013-11-06 2013-11-04 1.967 96,108 +28,618 0.02% 189,089
2013-11-05 2013-11-01 1.987 67,490 +38,364 0.01% 134,086
2013-11-04 2013-10-31 1.967 29,126 -49,770 0.00% 57,304
2013-11-01 2013-10-30 2.006 78,896 -50,184 0.01% 158,269
2013-10-31 2013-10-29 2.006 129,080 -36,290 0.02% 258,940
2013-10-30 2013-10-28 2.006 165,370 +79,216 0.03% 331,740
2013-10-29 2013-10-25 2.083 86,154 +77,765 0.01% 179,476
2013-10-28 2013-10-24 2.083 8,389 -103,479 0.00% 17,476
2013-10-25 2013-10-23 2.218 111,868 -44,585 0.02% 248,148
2013-10-24 2013-10-22 2.411 156,453 +63,041 0.02% 377,226
2013-10-23 2013-10-21 2.430 93,412 +19,078 0.01% 227,029
2013-10-22 2013-10-18 2.353 74,334 +65,945 0.01% 174,926
2013-10-21 2013-10-17 2.295 8,389 -165,250 0.00% 19,256
2013-10-17 2013-10-15 2.238 173,639 +39,608 0.03% 388,519
2013-10-16 2013-10-11 2.238 134,031 +10,783 0.02% 299,896
2013-10-15 2013-10-10 2.218 123,248 -59,723 0.02% 273,391
2013-10-11 2013-10-09 2.218 182,971 +30,691 0.03% 405,870
2013-10-10 2013-10-08 2.218 152,280 -36,290 0.02% 337,791
2013-10-09 2013-10-07 2.199 188,570 +30,069 0.03% 414,653
2013-10-08 2013-10-04 2.141 158,501 +64,286 0.03% 339,361
2013-10-07 2013-10-03 2.122 94,215 -44,586 0.01% 199,903
2013-10-04 2013-10-02 2.141 138,801 -46,659 0.02% 297,182
2013-10-03 2013-09-30 2.141 185,460 +41,890 0.03% 397,082
2013-10-02 2013-09-27 2.141 143,570 -62,212 0.02% 307,393
2013-09-30 2013-09-26 2.141 205,782 +47,696 0.03% 440,593
2013-09-27 2013-09-25 2.276 158,086 +54,953 0.02% 359,818
2013-09-26 2013-09-24 2.218 103,133 -46,036 0.02% 228,772
2013-09-25 2013-09-23 2.218 149,169 -18,664 0.02% 330,890
2013-09-24 2013-09-19 2.218 167,833 +33,594 0.03% 372,291
2013-09-23 2013-09-18 2.238 134,239 +20,323 0.02% 300,361
2013-09-19 2013-09-17 2.276 113,916 +3,111 0.02% 259,283
2013-09-18 2013-09-16 2.276 110,805 -37,328 0.02% 252,202
2013-09-17 2013-09-13 2.257 148,133 +14,517 0.02% 334,307
2013-09-16 2013-09-12 2.257 133,616 -40,438 0.02% 301,545
2013-09-13 2013-09-11 2.238 174,054 +23,226 0.03% 389,448
2013-09-12 2013-09-10 2.238 150,828 +79,424 0.02% 337,479
2013-09-11 2013-09-09 2.238 71,404 -73,618 0.01% 159,767
2013-09-10 2013-09-06 2.218 145,022 -28,617 0.02% 321,691
2013-09-09 2013-09-05 2.141 173,639 +26,958 0.03% 371,773
2013-09-06 2013-09-04 2.122 146,681 -11,405 0.02% 311,224
2013-09-05 2013-09-03 2.122 158,086 -43,549 0.02% 335,423
2013-09-04 2013-09-02 2.102 201,635 +47,696 0.03% 423,935
2013-09-03 2013-08-30 1.987 153,939 +9,332 0.02% 305,839
2013-09-02 2013-08-29 1.890 144,607 -19,701 0.02% 273,352
2013-08-30 2013-08-28 1.852 164,308 +1,659 0.03% 304,255
2013-08-29 2013-08-27 1.852 162,649 +20,530 0.03% 301,183
2013-08-28 2013-08-26 1.794 142,119 +70,715 0.02% 254,943
2013-08-27 2013-08-23 1.794 71,404 -62,212 0.01% 128,089
2013-08-26 2013-08-22 1.852 133,616 +62,212 0.02% 247,421
2013-08-23 2013-08-21 1.910 71,404 -64,079 0.01% 136,353
2013-08-22 2013-08-20 1.929 135,483 -43,341 0.02% 261,332
2013-08-21 2013-08-19 2.025 178,824 -21,152 0.03% 362,178
2013-08-20 2013-08-16 2.045 199,976 +42,512 0.03% 408,875
2013-08-19 2013-08-15 2.045 157,464 +86,060 0.02% 321,954
2013-08-16 2013-08-13 2.064 71,404 -68,434 0.01% 147,372
2013-08-15 2013-08-12 2.083 139,838 -47,488 0.02% 291,311
2013-08-13 2013-08-09 2.122 187,326 +57,857 0.03% 397,464
2013-08-12 2013-08-08 2.102 129,469 +12,442 0.02% 272,207
2013-08-09 2013-08-07 2.083 117,027 -79,838 0.02% 243,791
2013-08-08 2013-08-06 2.102 196,865 +57,650 0.03% 413,906
2013-08-07 2013-08-05 2.199 139,215 +67,811 0.02% 306,125
2013-08-06 2013-08-02 2.064 71,404 -132,719 0.01% 147,372
2013-08-05 2013-08-01 1.987 204,123 +45,622 0.03% 405,543
2013-08-02 2013-07-31 1.987 158,501 +87,097 0.03% 314,903
2013-08-01 2013-07-30 2.295 71,404 -115,922 0.01% 163,899
2013-07-31 2013-07-29 2.546 187,326 +115,922 0.03% 476,957
2013-07-30 2013-07-26 2.295 71,404 -135,000 0.01% 163,899
2013-07-29 2013-07-25 2.238 206,404 +19,700 0.03% 461,831
2013-07-26 2013-07-24 2.257 186,704 +84,816 0.03% 421,354
2013-07-25 2013-07-23 2.218 101,888 -339,678 0.02% 226,010
2013-07-24 2013-07-22 2.160 441,566 +291,360 0.07% 953,940
2013-07-23 2013-07-19 1.832 150,206 -17,627 0.02% 275,244
2013-07-22 2013-07-18 1.852 167,833 +18,664 0.03% 310,782
2013-07-19 2013-07-17 1.775 149,169 -98,503 0.02% 264,712
2013-07-18 2013-07-16 1.755 247,672 +38,364 0.04% 434,736
2013-07-17 2013-07-15 1.794 209,308 +89,586 0.03% 375,471
2013-07-16 2013-07-12 1.678 119,722 +48,318 0.02% 200,909
2013-07-15 2013-07-11 1.717 71,404 -93,318 0.01% 122,580
2013-07-12 2013-07-10 1.697 164,722 +31,106 0.03% 279,603
2013-07-11 2013-07-09 1.736 133,616 +10,368 0.02% 231,957
2013-07-10 2013-07-08 1.736 123,248 +35,254 0.02% 213,959
2013-07-09 2013-07-05 1.775 87,994 -93,318 0.01% 156,152
2013-07-08 2013-07-04 1.736 181,312 +19,700 0.03% 314,758
2013-07-05 2013-07-03 1.582 161,612 +14,516 0.03% 255,620
2013-07-04 2013-07-02 1.678 147,096 +11,406 0.02% 246,847
2013-07-03 2013-06-28 1.678 135,690 +12,442 0.02% 227,706
2013-07-02 2013-06-27 1.678 123,248 +17,212 0.02% 206,827
2013-06-28 2013-06-26 1.659 106,036 +622 0.02% 175,897
2013-06-27 2013-06-25 1.659 105,414 +13,272 0.02% 174,865
2013-06-25 2013-06-21 1.775 92,142 -13,272 0.01% 163,513
2013-06-24 2013-06-20 1.813 105,414 -30,069 0.02% 191,132
2013-06-21 2013-06-19 1.813 135,483 -27,166 0.02% 245,652
2013-06-20 2013-06-18 1.832 162,649 +11,406 0.03% 298,045
2013-06-19 2013-06-17 1.794 151,243 +12,857 0.03% 271,310
2013-06-18 2013-06-14 1.640 138,386 -45,000 0.02% 226,892
2013-06-17 2013-06-13 1.717 183,386 -15,553 0.03% 314,821
2013-06-14 2013-06-11 1.794 198,939 +49,770 0.04% 356,870
2013-06-13 2013-06-10 1.871 149,169 +77,765 0.03% 279,099
2013-06-11 2013-06-07 1.871 71,404 -116,337 0.01% 133,598
2013-06-10 2013-06-06 1.852 187,741 +3,318 0.04% 347,646
2013-06-07 2013-06-05 1.582 184,423 +16,590 0.04% 291,700
2013-06-06 2013-06-04 1.678 167,833 +29,240 0.04% 281,646
2013-06-05 2013-06-03 1.640 138,593 +19,285 0.03% 227,231
2013-06-04 2013-05-31 1.562 119,308 -24,884 0.02% 186,407
2013-06-03 2013-05-30 1.543 144,192 -10,369 0.03% 222,504
2013-05-31 2013-05-29 1.543 154,561 +10,783 0.03% 238,505
2013-05-28 2013-05-24 1.408 143,778 -1,037 0.03% 202,452
2013-05-27 2013-05-23 1.408 144,815 +47,904 0.03% 203,912
2013-05-24 2013-05-22 1.408 96,911 +25,507 0.02% 136,459
2013-05-23 2013-05-21 1.505 71,404 -92,282 0.01% 107,430
2013-05-22 2013-05-20 1.466 163,686 +36,291 0.03% 239,956
2013-05-21 2013-05-16 1.987 127,395 +111,722 0.03% 253,103
2013-05-20 2013-05-15 1.890 15,673 -83,364 0.02% 29,627
2013-05-16 2013-05-14 2.122 99,037 +66,152 0.10% 210,135
2013-05-15 2013-05-13 2.180 32,885 +17,212 0.03% 71,678
2013-05-14 2013-05-10 2.180 15,673 -55,991 0.02% 34,162
2013-05-13 2013-05-09 2.180 71,664 +11,406 0.08% 156,202
2013-05-10 2013-05-08 2.238 60,258 +44,585 0.06% 134,828
2013-05-09 2013-05-07 2.218 15,673 -46,659 0.02% 34,766
2013-05-08 2013-05-06 2.160 62,332 -29,862 0.07% 134,659
2013-05-07 2013-05-03 2.238 92,194 +44,586 0.10% 206,285
2013-05-06 2013-05-02 2.238 47,608 -53,088 0.05% 106,523
2013-05-03 2013-04-30 2.315 100,696 +41,475 0.11% 233,078
2013-05-02 2013-04-29 2.141 59,221 +13,479 0.06% 126,796
2013-04-30 2013-04-26 2.141 45,742 +27,999 0.05% 97,937
2013-04-29 2013-04-25 2.122 17,743 -106,798 0.02% 37,647
2013-04-26 2013-04-24 2.141 124,541 +52,673 0.13% 266,651
2013-04-25 2013-04-23 2.180 71,868 +52,051 0.08% 156,647
2013-04-24 2013-04-22 2.238 19,817 -34,839 0.02% 44,341
2013-04-23 2013-04-19 1.813 54,656 +32,973 0.06% 99,100
2013-04-22 2013-04-18 1.746 21,683 -251,006 0.02% 37,866
2013-04-19 2013-04-17 1.680 272,689 +83,413 0.14% 457,996
2013-04-18 2013-04-16 1.613 189,276 +52,814 0.10% 305,256
2013-04-17 2013-04-15 1.346 136,462 +25,149 0.07% 183,617
2013-04-16 2013-04-12 1.336 111,313 +54,491 0.06% 148,715
2013-04-15 2013-04-11 1.317 56,822 -44,012 0.03% 74,830
2013-04-12 2013-04-10 1.250 100,834 +48,203 0.05% 126,055
2013-04-11 2013-04-09 1.183 52,631 -196,585 0.03% 62,279
2013-04-10 2013-04-08 1.136 249,216 +46,107 0.13% 283,012
2013-04-09 2013-04-05 1.069 203,109 +66,227 0.11% 217,084
2013-04-08 2013-04-03 1.288 136,882 +76,287 0.07% 176,344
2013-04-05 2013-04-02 1.174 60,595 -151,316 0.03% 71,125
2013-04-03 2013-03-28 0.964 211,911 +13,832 0.11% 204,247
2013-04-02 2013-03-27 0.964 198,079 +25,988 0.10% 190,916
2013-03-28 2013-03-26 0.964 172,091 +6,707 0.09% 165,867
2013-03-27 2013-03-25 0.964 165,384 -88,443 0.09% 159,403
2013-03-26 2013-03-22 0.973 253,827 +75,449 0.13% 247,070
2013-03-25 2013-03-21 1.012 178,378 +84,251 0.09% 180,438
2013-03-22 2013-03-20 0.964 94,127 -75,449 0.05% 90,723
2013-03-21 2013-03-19 0.973 169,576 +22,635 0.09% 165,062
2013-03-20 2013-03-18 0.983 146,941 +21,377 0.08% 144,431
2013-03-19 2013-03-15 1.012 125,564 +27,245 0.07% 127,014
2013-03-15 2013-03-13 1.002 98,319 -49,880 0.05% 98,516
2013-03-14 2013-03-12 1.002 148,199 +41,916 0.08% 148,496
2013-03-13 2013-03-11 1.002 106,283 +53,652 0.06% 106,496
2013-03-12 2013-03-08 1.012 52,631 -133,711 0.03% 53,239
2013-03-11 2013-03-07 0.992 186,342 +31,017 0.10% 184,938
2013-03-08 2013-03-06 0.992 155,325 +44,012 0.08% 154,154
2013-03-07 2013-03-05 0.992 111,313 +48,203 0.06% 110,474
2013-03-06 2013-03-04 0.992 63,110 -104,789 0.03% 62,634
2013-03-05 2013-03-01 0.992 167,899 +29,341 0.09% 166,634
2013-03-04 2013-02-28 1.002 138,558 +33,533 0.07% 138,836
2013-03-01 2013-02-27 1.078 105,025 -136,227 0.05% 113,254
2013-02-28 2013-02-26 1.031 241,252 +123,652 0.13% 248,643
2013-02-27 2013-02-25 0.992 117,600 +85,927 0.07% 116,714
2013-02-26 2013-02-22 1.040 31,673 -246,465 0.02% 32,946
2013-02-25 2013-02-21 1.031 278,138 +77,964 0.17% 286,659
2013-02-22 2013-02-20 1.164 200,174 +67,484 0.12% 233,050
2013-02-21 2013-02-19 1.202 132,690 +63,293 0.08% 159,548
2013-02-20 2013-02-18 1.212 69,397 -107,305 0.04% 84,106
2013-02-19 2013-02-15 1.202 176,702 +50,719 0.11% 212,468
2013-02-18 2013-02-14 1.307 125,983 -73,353 0.08% 164,708
2013-02-15 2013-02-08 1.326 199,336 +37,724 0.12% 264,413
2013-02-14 2013-02-07 1.307 161,612 +56,587 0.10% 211,288
2013-02-08 2013-02-06 1.346 105,025 +73,352 0.07% 141,317
2013-02-07 2013-02-05 1.451 31,673 -220,477 0.02% 45,942
2013-02-06 2013-02-04 1.956 252,150 +78,802 0.16% 493,281
2013-02-05 2013-02-01 1.756 173,348 +38,143 0.11% 304,381
2013-02-04 2013-01-31 1.918 135,205 +70,000 0.08% 259,340
2013-02-01 2013-01-30 2.042 65,205 -86,347 0.04% 133,161
2013-01-31 2013-01-29 2.052 151,552 -30,599 0.09% 310,944
2013-01-30 2013-01-28 2.233 182,151 +23,892 0.11% 406,751
2013-01-29 2013-01-25 2.214 158,259 +42,755 0.13% 350,379
2013-01-28 2013-01-24 2.309 115,504 +46,107 0.15% 266,744
2013-01-25 2013-01-23 2.309 69,397 -114,011 0.09% 160,265
2013-01-24 2013-01-22 2.052 183,408 +13,413 0.28% 376,303
2013-01-23 2013-01-21 1.975 169,995 +44,850 0.26% 335,806
2013-01-22 2013-01-18 1.909 125,145 +35,628 0.19% 238,850
2013-01-21 2013-01-17 1.832 89,517 -80,478 0.19% 164,017
2013-01-18 2013-01-16 1.832 169,995 -16,766 0.37% 311,472
2013-01-17 2013-01-15 1.813 186,761 +55,329 0.41% 338,627
2013-01-16 2013-01-14 1.832 131,432 +25,568 0.29% 240,815
2013-01-15 2013-01-11 1.832 105,864 -75,868 0.23% 193,968
2013-01-14 2013-01-10 1.842 181,732 -95,987 0.39% 334,711
2013-01-11 2013-01-09 1.823 277,719 +74,610 0.60% 506,198
2013-01-10 2013-01-08 1.823 203,109 +35,629 0.44% 370,206
2013-01-09 2013-01-07 1.823 167,480 -47,365 0.36% 305,266
2013-01-08 2013-01-04 1.823 214,845 -58,682 0.47% 391,598
2013-01-07 2013-01-03 1.823 273,527 +35,628 0.59% 498,557
2013-01-04 2013-01-02 1.785 237,899 +54,491 0.52% 424,537
2013-01-03 2012-12-31 1.804 183,408 -44,850 0.40% 330,797
2013-01-02 2012-12-27 1.851 228,258 +53,233 0.50% 422,580
2012-12-28 2012-12-24 1.737 175,025 -51,556 0.38% 303,986
2012-12-27 2012-12-20 1.737 226,581 +43,592 0.49% 393,529
2012-12-21 2012-12-19 1.765 182,989 +77,964 0.40% 323,056
2012-12-20 2012-12-18 1.775 105,025 -41,916 0.23% 186,418
2012-12-19 2012-12-17 1.565 146,941 +58,682 0.32% 229,968
2012-12-18 2012-12-14 1.555 88,259 -117,365 0.19% 137,287
2012-12-17 2012-12-13 1.603 205,624 +52,395 0.45% 329,659
2012-12-14 2012-12-12 1.594 153,229 +40,240 0.33% 244,196
2012-12-13 2012-12-11 1.565 112,989 +24,730 0.25% 176,832
2012-12-12 2012-12-10 1.565 88,259 -114,011 0.19% 138,129
2012-12-11 2012-12-07 1.536 202,270 +70,838 0.44% 310,770
2012-12-10 2012-12-06 1.565 131,432 +43,173 0.29% 205,696
2012-12-07 2012-12-05 1.498 88,259 -90,119 0.19% 132,233
2012-12-06 2012-12-04 1.594 178,378 +31,437 0.39% 284,275
2012-12-05 2012-12-03 1.613 146,941 -60,778 0.32% 236,980
2012-12-04 2012-11-30 1.632 207,719 +33,532 0.45% 338,964
2012-12-03 2012-11-29 1.737 174,187 +44,431 0.38% 302,530
2012-11-30 2012-11-28 1.718 129,756 +20,539 0.28% 222,885
2012-11-29 2012-11-27 1.708 109,217 -56,586 0.24% 186,563
2012-11-28 2012-11-26 1.718 165,803 -70,419 0.36% 284,804
2012-11-27 2012-11-23 1.727 236,222 +82,574 0.51% 408,019
2012-11-20 2012-11-16 1.861 153,648 +38,982 0.33% 285,919
2012-11-19 2012-11-15 1.861 114,666 +26,407 0.25% 213,379
2012-11-16 2012-11-14 1.861 88,259 -107,305 0.19% 164,239
2012-11-15 2012-11-13 1.870 195,564 +44,012 0.42% 365,785
2012-11-14 2012-11-12 1.861 151,552 +37,724 0.39% 282,019
2012-11-13 2012-11-09 1.909 113,828 -19,700 0.29% 217,250
2012-11-12 2012-11-08 1.947 133,528 +49,460 0.34% 259,947
2012-11-09 2012-11-07 1.947 84,068 -70,837 0.22% 163,660
2012-11-08 2012-11-06 1.956 154,905 +18,023 0.40% 303,041
2012-11-07 2012-11-05 1.909 136,882 -16,766 0.35% 261,251
2012-11-06 2012-11-02 1.918 153,648 +31,856 0.40% 294,716
2012-11-05 2012-11-01 1.909 121,792 +41,916 0.31% 232,450
2012-11-02 2012-10-31 1.909 79,876 -68,323 0.21% 152,450
2012-11-01 2012-10-30 1.909 148,199 -45,269 0.38% 282,850
2012-10-31 2012-10-29 1.918 193,468 +54,491 0.50% 371,096
2012-10-30 2012-10-26 1.937 138,977 -59,521 0.36% 269,228
2012-10-29 2012-10-25 1.928 198,498 +107,724 0.51% 382,639
2012-10-26 2012-10-24 1.956 90,774 -112,754 0.23% 177,581
2012-10-25 2012-10-22 1.947 203,528 +57,844 0.52% 396,219
2012-10-24 2012-10-19 1.947 145,684 +28,922 0.37% 283,611
2012-10-22 2012-10-18 1.918 116,762 +56,587 0.30% 223,964
2012-10-19 2012-10-17 1.918 60,175 -41,916 0.15% 115,423
2012-10-17 2012-10-15 1.928 102,091 -54,491 0.26% 196,798
2012-10-16 2012-10-12 1.947 156,582 -44,012 0.40% 304,827
2012-10-15 2012-10-11 1.956 200,594 +57,425 0.52% 392,422
2012-10-12 2012-10-10 1.947 143,169 +36,886 0.37% 278,715
2012-10-11 2012-10-09 1.937 106,283 +28,503 0.27% 205,893
2012-10-10 2012-10-08 1.918 77,780 +19,700 0.20% 149,192
2012-10-09 2012-10-05 1.947 58,080 -67,903 0.15% 113,068
2012-10-05 2012-10-03 1.918 125,983 -52,395 0.35% 241,651
2012-10-04 2012-09-28 1.928 178,378 -50,718 0.50% 343,854
2012-10-03 2012-09-27 1.928 229,096 +28,922 0.64% 441,622
2012-09-28 2012-09-26 1.909 200,174 +57,843 0.56% 382,049
2012-09-27 2012-09-25 1.966 142,331 +47,785 0.40% 279,800
2012-09-26 2012-09-24 2.014 94,546 +37,724 0.26% 190,374
2012-09-25 2012-09-21 2.195 56,822 -92,215 0.16% 124,717
2012-09-24 2012-09-20 2.233 149,037 +45,269 0.42% 332,806
2012-09-21 2012-09-19 2.348 103,768 +53,652 0.29% 243,602
2012-09-20 2012-09-18 2.577 50,116 +18,443 0.14% 129,128
2012-09-19 2012-09-17 2.624 31,673 -58,682 0.09% 83,120
2012-09-18 2012-09-14 2.672 90,355 +58,682 0.25% 241,430
2012-09-17 2012-09-13 2.577 31,673 -70,418 0.09% 81,608
2012-09-13 2012-09-11 2.577 102,091 +34,790 0.28% 263,047
2012-09-12 2012-09-10 2.529 67,301 +35,628 0.19% 170,196
2012-09-11 2012-09-07 2.672 31,673 -20,958 0.09% 84,631
2012-09-10 2012-09-06 2.529 52,631 -41,915 0.15% 133,097
2012-09-07 2012-09-05 2.109 94,546 +62,873 0.26% 199,396
2012-09-06 2012-09-04 2.090 31,673 -54,490 0.09% 66,193
2012-09-05 2012-09-03 2.119 86,163 -17,605 0.24% 182,539
2012-09-04 2012-08-31 1.947 103,768 +72,095 0.29% 202,011
2012-09-03 2012-08-30 1.994 31,673 -82,993 0.09% 63,171
2012-08-30 2012-08-28 1.966 114,666 -31,856 0.32% 225,415
2012-08-29 2012-08-27 2.033 146,522 +44,431 0.41% 297,827
2012-08-28 2012-08-24 2.033 102,091 +20,958 0.28% 207,515
2012-08-27 2012-08-23 2.042 81,133 +49,460 0.23% 165,689
2012-08-24 2012-08-22 2.090 31,673 -93,891 0.09% 66,193
2012-08-23 2012-08-21 2.023 125,564 +33,532 0.35% 254,029
2012-08-22 2012-08-20 2.014 92,032 +38,144 0.26% 185,312
2012-08-21 2012-08-17 2.023 53,888 -11,317 0.15% 109,021
2012-08-20 2012-08-16 2.042 65,205 -64,551 0.18% 133,161
2012-08-17 2012-08-15 2.042 129,756 +57,844 0.36% 264,986
2012-08-16 2012-08-14 2.052 71,912 -33,533 0.20% 147,544
2012-08-15 2012-08-13 2.071 105,445 +48,623 0.29% 218,357
2012-08-14 2012-08-10 2.042 56,822 +10,479 0.16% 116,041
2012-08-13 2012-08-09 2.004 46,343 -62,455 0.13% 92,872
2012-08-10 2012-08-08 2.004 108,798 +25,988 0.30% 218,033
2012-08-09 2012-08-07 2.004 82,810 +36,467 0.23% 165,952
2012-08-08 2012-08-06 1.994 46,343 -54,910 0.13% 92,430
2012-08-07 2012-08-03 2.014 101,253 +69,580 0.28% 203,879
2012-08-06 2012-08-02 2.023 31,673 -62,873 0.09% 64,078
2012-08-03 2012-08-01 1.956 94,546 -31,437 0.26% 184,960
2012-08-02 2012-07-31 1.994 125,983 +56,586 0.35% 251,269
2012-08-01 2012-07-30 2.071 69,397 -80,059 0.19% 143,708
2012-07-31 2012-07-27 2.071 149,456 +79,640 0.42% 309,496
2012-07-30 2012-07-26 2.071 69,816 +38,143 0.19% 144,576
2012-07-27 2012-07-25 2.166 31,673 -72,514 0.09% 68,611
2012-07-26 2012-07-24 2.166 104,187 +72,514 0.29% 225,694
2012-07-25 2012-07-23 2.300 31,673 -97,245 0.09% 72,843
2012-07-24 2012-07-20 2.157 128,918 +63,713 0.36% 278,038
2012-07-23 2012-07-19 2.262 65,205 -86,347 0.18% 147,472
2012-07-20 2012-07-18 2.720 151,552 +119,879 0.42% 412,181
2012-07-19 2012-07-17 2.357 31,673 -61,616 0.09% 74,656
2012-07-18 2012-07-16 2.233 93,289 +64,970 0.26% 208,318
2012-07-17 2012-07-13 2.271 28,319 -60,778 0.08% 64,319
2012-07-16 2012-07-12 2.214 89,097 -29,342 0.25% 197,257
2012-07-13 2012-07-11 2.243 118,439 +41,916 0.33% 265,610
2012-07-12 2012-07-10 2.243 76,523 +48,204 0.21% 171,609
2012-07-11 2012-07-09 2.252 28,319 -47,785 0.08% 63,778
2012-07-10 2012-07-06 2.319 76,104 +47,785 0.21% 176,480
2012-07-09 2012-07-05 2.243 28,319 -29,342 0.08% 63,508
2012-07-06 2012-07-04 2.243 57,661 -10,478 0.16% 129,310
2012-07-05 2012-07-03 2.252 68,139 +8,383 0.19% 153,458
2012-07-04 2012-06-29 2.243 59,756 -62,874 0.17% 134,008
2012-07-03 2012-06-28 2.233 122,630 +41,916 0.34% 273,838
2012-06-29 2012-06-27 2.214 80,714 +23,892 0.22% 178,697
2012-06-28 2012-06-26 2.262 56,822 -20,958 0.16% 128,513
2012-06-27 2012-06-25 2.281 77,780 -10,479 0.22% 177,397
2012-06-26 2012-06-22 2.300 88,259 +35,628 0.30% 202,982
2012-06-25 2012-06-21 2.348 52,631 -10,479 0.18% 123,554
2012-06-22 2012-06-20 2.376 63,110 +34,791 0.21% 149,961
2012-06-21 2012-06-19 2.386 28,319 -73,772 0.09% 67,562
2012-06-20 2012-06-18 2.386 102,091 +39,401 0.34% 243,562
2012-06-19 2012-06-15 2.529 62,690 +34,371 0.21% 158,535
2012-06-18 2012-06-14 2.529 28,319 -37,725 0.09% 71,615
2012-06-15 2012-06-13 2.577 66,044 +35,629 0.22% 170,168
2012-06-14 2012-06-12 2.624 30,415 -51,138 0.10% 79,818
2012-06-13 2012-06-11 2.672 81,553 +33,114 0.27% 217,911
2012-06-12 2012-06-08 2.672 48,439 -31,437 0.16% 129,430
2012-06-11 2012-06-07 2.815 79,876 +27,245 0.27% 224,864
2012-06-08 2012-06-06 2.815 52,631 +24,312 0.18% 148,165
2012-06-07 2012-06-05 2.815 28,319 -54,910 0.09% 79,723
2012-06-06 2012-06-04 2.815 83,229 +28,083 0.28% 234,303
2012-06-05 2012-06-01 3.101 55,146 +26,617 0.18% 171,033
2012-06-04 2012-05-31 3.340 28,529 -20,958 0.10% 95,288
2012-06-01 2012-05-30 3.388 49,487 -48,203 0.17% 167,649
2012-05-31 2012-05-29 3.483 97,690 +36,047 0.33% 340,271
2012-05-30 2012-05-28 3.531 61,643 +18,443 0.21% 217,654
2012-05-29 2012-05-25 3.531 43,200 -29,341 0.14% 152,534
2012-05-28 2012-05-24 3.531 72,541 +12,994 0.24% 256,134
2012-05-25 2012-05-23 3.579 59,547 +8,383 0.20% 213,095
2012-05-24 2012-05-22 3.626 51,164 -25,149 0.17% 185,537
2012-05-23 2012-05-21 3.579 76,313 +8,383 0.26% 273,093
2012-05-22 2012-05-18 3.531 67,930 +10,898 0.23% 239,853
2012-05-18 2012-05-16 3.817 57,032 -14,670 0.19% 217,701
2012-05-17 2012-05-15 4.008 71,702 +3,772 0.24% 287,384
2012-05-16 2012-05-14 4.056 67,930 +12,575 0.23% 275,507
2012-05-15 2012-05-11 4.008 55,355 -18,862 0.19% 221,864
2012-05-14 2012-05-10 4.103 74,217 -879,788 0.25% 304,546
2012-04-27 2012-04-25 4.581 954,005 +894,380 3.19% 4,369,919
2012-04-26 2012-04-24 4.581 59,625 +9,169 0.20% 273,118
2012-04-25 2012-04-23 4.733 50,456 +655 0.17% 238,823
2012-04-24 2012-04-20 4.733 49,801 -13,754 0.17% 235,723
2012-04-23 2012-04-19 4.733 63,555 +13,754 0.21% 300,824
2012-04-20 2012-04-18 4.733 49,801 -9,824 0.17% 235,723
2012-04-19 2012-04-17 4.886 59,625 -7,205 0.20% 291,326
2012-04-18 2012-04-16 5.039 66,830 +5,895 0.22% 336,734
2012-04-17 2012-04-13 5.191 60,935 +11,134 0.20% 316,335
2012-04-16 2012-04-12 5.497 49,801 -5,580 0.17% 273,742
2012-04-13 2012-04-11 5.649 55,381 -9,484 0.19% 312,870
2012-04-12 2012-04-10 5.649 64,865 +15,064 0.22% 366,449
2012-04-11 2012-04-05 5.344 49,801 +1,965 0.17% 266,138
2012-04-10 2012-04-03 5.344 47,836 -5,240 0.16% 255,637
2012-04-05 2012-04-02 5.344 53,076 -5,501 0.18% 283,640
2012-04-03 2012-03-30 5.191 58,577 +3,012 0.20% 304,094
2012-04-02 2012-03-29 5.191 55,565 +7,467 0.19% 288,457
2012-03-30 2012-03-28 5.344 48,098 -6,288 0.16% 257,038
2012-03-29 2012-03-27 5.191 54,386 -6,287 0.18% 282,337
2012-03-28 2012-03-26 5.039 60,673 +1,676 0.20% 305,711
2012-03-27 2012-03-23 5.191 58,997 +5,397 0.20% 306,274
2012-03-26 2012-03-22 5.191 53,600 +3,406 0.18% 278,256
2012-03-23 2012-03-21 5.191 50,194 +4,191 0.17% 260,575
2012-03-22 2012-03-20 5.191 46,003 -3,274 0.15% 238,818
2012-03-21 2012-03-19 5.955 49,277 -14,409 0.16% 293,434
2012-03-20 2012-03-16 6.107 63,686 +8,933 0.21% 388,960
2012-03-19 2012-03-15 6.413 54,753 +13,466 0.18% 351,122
2012-03-16 2012-03-14 7.482 41,287 -15,588 0.14% 308,895
2012-03-15 2012-03-13 7.787 56,875 +6,026 0.19% 442,887
2012-03-14 2012-03-12 7.634 50,849 +11,343 0.17% 388,199
2012-03-13 2012-03-09 8.245 39,506 -13,229 0.13% 325,730
2012-03-12 2012-03-08 7.940 52,735 +9,928 0.18% 418,701
2012-03-09 2012-03-07 7.787 42,807 +9,851 0.14% 333,339
2012-03-08 2012-03-06 8.856 32,956 -420 0.11% 291,853
2012-03-07 2012-03-05 11.146 33,376 +5,450 0.11% 372,013
2012-03-06 2012-03-02 12.368 27,926 -4,690 0.09% 345,378
2012-03-05 2012-03-01 14.047 32,616 -4,270 0.11% 458,163
2012-03-02 2012-02-29 15.116 36,886 +11,579 0.12% 557,568
2012-03-01 2012-02-28 14.963 25,307 +5,764 0.08% 378,676
2012-02-29 2012-02-27 15.116 19,543 -8,672 0.07% 295,412
2012-02-28 2012-02-24 15.421 28,215 +20,827 0.09% 435,114
2012-02-27 2012-02-23 20.307 7,388 +5,161 0.02% 150,031
2012-02-24 2012-02-22 31.453 2,227 +2,227 0.01% 70,047
2012-02-23 2012-02-21 31.759 0 -3,275
2012-02-22 2012-02-20 31.453 3,275 -1,598 0.01% 103,010
2012-02-21 2012-02-17 31.606 4,873 +2,384 0.02% 154,017
2012-02-20 2012-02-16 31.453 2,489 +2,489 0.01% 78,288
2012-02-17 2012-02-15 32.370 0 -5,921
2012-02-16 2012-02-14 32.828 5,921 +2,830 0.02% 194,373
2012-02-15 2012-02-13 33.438 3,091 +1,519 0.01% 103,358
2012-02-14 2012-02-10 33.286 1,572 -681 0.01% 52,325
2012-02-13 2012-02-09 32.828 2,253 +2,253 0.01% 73,961
2012-02-10 2012-02-08 31.759 0 -6,445
2012-02-09 2012-02-07 31.148 6,445 +1,467 0.02% 200,750
2012-02-08 2012-02-06 30.995 4,978 +1,965 0.02% 154,295
2012-02-07 2012-02-03 31.606 3,013 +3,013 0.01% 95,229
2012-02-06 2012-02-02 32.064 0 -2,279
2012-02-03 2012-02-01 32.064 2,279 -1,310 0.01% 73,074
2012-02-01 2012-01-30 32.980 3,589 -3,668 0.01% 118,366
2012-01-31 2012-01-27 33.438 7,257 +2,463 0.02% 242,663
2012-01-30 2012-01-26 33.744 4,794 +1,703 0.02% 161,768
2012-01-27 2012-01-20 32.980 3,091 +3,091 0.01% 101,942
2012-01-26 2012-01-19 33.133 0 -3,275
2012-01-19 2012-01-17 33.896 3,275 -2,619 0.01% 111,011
2012-01-18 2012-01-16 33.438 5,894 +1,781 0.02% 197,086
2012-01-17 2012-01-13 33.896 4,113 +1,886 0.01% 139,416
2012-01-16 2012-01-12 33.591 2,227 +2,227 0.01% 74,807
2012-01-13 2012-01-11 33.591 0 -4,611
2012-01-12 2012-01-10 33.438 4,611 +2,568 0.02% 154,184
2012-01-11 2012-01-09 33.744 2,043 +2,043 0.01% 68,939
2012-01-10 2012-01-06 33.896 0 -1,912
2012-01-09 2012-01-05 34.507 1,912 -1,834 0.01% 65,978
2012-01-06 2012-01-04 34.965 3,746 +1,860 0.01% 130,980
2012-01-05 2012-01-03 36.339 1,886 +1,886 0.01% 68,536
2012-01-04 2011-12-30 35.118 0 -4,768
2011-12-30 2011-12-28 33.438 4,768 +1,965 0.02% 159,434
2011-12-29 2011-12-23 34.660 2,803 +1,205 0.01% 97,152
2011-12-28 2011-12-22 35.118 1,598 +1,598 0.01% 56,119
2011-12-23 2011-12-21 35.729 0 -4,558
2011-12-22 2011-12-20 35.576 4,558 +995 0.02% 162,156
2011-12-21 2011-12-19 32.828 3,563 -4,846 0.01% 116,965
2011-12-20 2011-12-16 33.133 8,409 +1,231 0.03% 278,616
2011-12-19 2011-12-15 31.148 7,178 +2,331 0.02% 223,581
2011-12-16 2011-12-14 36.798 4,847 +3,275 0.02% 178,358
2011-12-15 2011-12-13 38.935 1,572 +1,572 0.01% 61,206
2011-12-14 2011-12-12 39.699 0 -4,192
2011-12-13 2011-12-09 38.172 4,192 -6,104 0.01% 160,016
2011-12-12 2011-12-08 39.699 10,296 +996 0.03% 408,736
2011-12-09 2011-12-07 40.462 9,300 +1,493 0.03% 376,297
2011-12-08 2011-12-06 40.462 7,807 +1,179 0.03% 315,887
2011-12-07 2011-12-05 41.989 6,628 +1,100 0.02% 278,302
2011-12-05 2011-12-01 44.279 5,528 -3,274 0.02% 244,775
2011-12-01 2011-11-29 42.752 8,802 +1,493 0.03% 376,306
2011-11-30 2011-11-28 42.752 7,309 +340 0.02% 312,477
2011-11-29 2011-11-25 43.516 6,969 +1,363 0.02% 303,261
2011-11-28 2011-11-24 43.516 5,606 +471 0.02% 243,949
2011-11-25 2011-11-23 45.043 5,135 +2,122 0.02% 231,294
2011-11-24 2011-11-22 44.279 3,013 -655 0.01% 133,413
2011-11-23 2011-11-21 44.279 3,668 -1,571 0.01% 162,416
2011-11-22 2011-11-18 45.806 5,239 -655 0.02% 239,978
2011-11-21 2011-11-17 46.569 5,894 -1,494 0.02% 274,480
2011-11-18 2011-11-16 48.096 7,388 -2,226 0.02% 355,336
2011-11-17 2011-11-15 48.860 9,614 -3,249 0.03% 469,738
2011-11-16 2011-11-14 49.623 12,863 +3,013 0.04% 638,303
2011-11-15 2011-11-11 52.677 9,850 +1,991 0.03% 518,868
2011-11-14 2011-11-10 51.914 7,859 +1,231 0.03% 407,988
2011-11-11 2011-11-09 53.440 6,628 +1,991 0.02% 354,203
2011-11-10 2011-11-08 54.204 4,637 +3,327 0.02% 251,343
2011-11-09 2011-11-07 54.967 1,310 -1,310 0.00% 72,007
2011-11-08 2011-11-04 54.967 2,620 -4,925 0.01% 144,014
2011-11-07 2011-11-03 54.967 7,545 +1,415 0.03% 414,728
2011-11-04 2011-11-02 56.494 6,130 +2,646 0.02% 346,309
2011-11-03 2011-11-01 56.494 3,484 +314 0.01% 196,825
2011-11-02 2011-10-31 56.494 3,170 -1,572 0.01% 179,086
2011-11-01 2011-10-28 58.784 4,742 -3,353 0.02% 278,756
2011-10-31 2011-10-27 58.784 8,095 +4,585 0.03% 475,860
2011-10-28 2011-10-26 56.494 3,510 +1,388 0.01% 198,294
2011-10-27 2011-10-25 56.494 2,122 +2,122 0.01% 119,881
2011-10-26 2011-10-24 58.784 0 -5,449
2011-10-25 2011-10-21 51.914 5,449 -2,096 0.02% 282,877
2011-10-24 2011-10-20 51.150 7,545 -3,144 0.03% 385,927
2011-10-21 2011-10-19 53.440 10,689 -1,047 0.04% 571,224
2011-10-20 2011-10-18 55.731 11,736 -839 0.04% 654,055
2011-10-19 2011-10-17 58.784 12,575 -3,274 0.04% 739,214
2011-10-18 2011-10-14 58.784 15,849 +10,059 0.05% 931,674
2011-10-17 2011-10-13 59.548 5,790 +3,747 0.02% 344,782
2011-10-14 2011-10-12 59.548 2,043 +471 0.01% 121,656
2011-10-12 2011-10-10 59.548 1,572 -5,004 0.01% 93,609
2011-10-10 2011-10-06 61.075 6,576 +1,337 0.02% 401,627
2011-09-15 2011-09-12 64.128 5,239 -1,310 0.02% 335,969
2011-09-14 2011-09-09 64.128 6,549 +2,960 0.02% 419,977
2011-09-09 2011-09-07 63.365 3,589 +1,205 0.01% 227,417
2011-09-08 2011-09-06 63.365 2,384 +341 0.01% 151,062
2011-09-07 2011-09-05 64.128 2,043 +2,043 0.01% 131,014
2011-09-06 2011-09-02 64.128 0 -4,375
2011-09-02 2011-08-31 63.365 4,375 -1,310 0.01% 277,222
2011-09-01 2011-08-30 62.602 5,685 -1,336 0.02% 355,890
2011-08-31 2011-08-29 63.365 7,021 +1,389 0.02% 444,886
2011-08-26 2011-08-24 62.602 5,632 +2,488 0.02% 352,572
2011-08-25 2011-08-23 64.128 3,144 +1,834 0.01% 201,620
2011-08-24 2011-08-22 64.892 1,310 -4,480 0.00% 85,008
2011-08-23 2011-08-19 67.182 5,790 -655 0.02% 388,985
2011-08-22 2011-08-18 67.946 6,445 -209 0.02% 437,910
2011-08-19 2011-08-17 69.472 6,654 +2,620 0.02% 462,270
2011-08-18 2011-08-16 69.472 4,034 +1,362 0.01% 280,252
2011-08-17 2011-08-15 70.236 2,672 +131 0.01% 187,670
2011-08-15 2011-08-11 70.236 2,541 -4,716 0.01% 178,469
2011-08-12 2011-08-10 70.236 7,257 +2,594 0.02% 509,702
2011-08-11 2011-08-09 67.946 4,663 +550 0.02% 316,830
2011-08-10 2011-08-08 67.946 4,113 +943 0.01% 279,460
2011-08-09 2011-08-05 70.236 3,170 +341 0.01% 222,648
2011-08-08 2011-08-04 72.526 2,829 +1,100 0.01% 205,177
2011-08-05 2011-08-03 72.526 1,729 +812 0.01% 125,398
2011-08-04 2011-08-02 72.526 917 +917 0.00% 66,507
2011-08-03 2011-08-01 72.526 0 -4,768
2011-08-02 2011-07-29 72.526 4,768 +1,100 0.02% 345,805
2011-07-29 2011-07-27 74.053 3,668 -1,310 0.01% 271,627
2011-07-28 2011-07-26 73.290 4,978 -654 0.02% 364,836
2011-07-25 2011-07-21 74.053 5,632 +1,205 0.02% 417,067
2011-07-22 2011-07-20 74.817 4,427 +366 0.02% 331,213
2011-07-21 2011-07-19 75.580 4,061 +734 0.01% 306,930
2011-07-20 2011-07-18 76.343 3,327 -1,703 0.01% 253,994
2011-07-19 2011-07-15 73.290 5,030 +786 0.02% 368,647
2011-07-18 2011-07-14 73.290 4,244 -1,310 0.01% 311,041
2011-07-14 2011-07-12 70.999 5,554 +1,074 0.02% 394,330
2011-07-13 2011-07-11 73.290 4,480 +3,380 0.03% 328,338
2011-07-12 2011-07-08 74.053 1,100 -1,415 0.01% 81,458
2011-07-11 2011-07-07 73.290 2,515 -3,930 0.02% 184,323
2011-07-08 2011-07-06 76.343 6,445 +3,197 0.04% 492,033
2011-07-07 2011-07-05 74.817 3,248 +785 0.02% 243,004
2011-07-06 2011-07-04 74.817 2,463 +2,463 0.02% 184,273
2011-07-05 2011-06-30 75.580 0 -4,061
2011-07-04 2011-06-29 74.053 4,061 +2,437 0.03% 300,730
2011-06-30 2011-06-28 74.053 1,624 +1,624 0.01% 120,262
2011-06-29 2011-06-27 74.053 0 -4,506
2011-06-27 2011-06-23 74.817 4,506 +2,332 0.03% 337,123
2011-06-24 2011-06-22 76.343 2,174 +1,755 0.01% 165,971
2011-06-23 2011-06-21 76.343 419 -4,375 0.00% 31,988
2011-06-22 2011-06-20 76.343 4,794 +262 0.03% 365,990
2011-06-20 2011-06-16 77.870 4,532 +2,672 0.03% 352,908
2011-06-17 2011-06-15 77.870 1,860 +1,860 0.01% 144,839
2011-06-16 2011-06-14 77.870 0 -4,768
2011-06-14 2011-06-10 77.870 4,768 +2,987 0.03% 371,285
2011-06-13 2011-06-09 76.343 1,781 +209 0.01% 135,968
2011-06-10 2011-06-08 77.870 1,572 -3,667 0.01% 122,412
2011-06-09 2011-06-07 75.580 5,239 +3,300 0.03% 395,963
2011-06-08 2011-06-03 79.397 1,939 +1,336 0.01% 153,951
2011-06-07 2011-06-02 77.870 603 +367 0.00% 46,956
2011-06-03 2011-06-01 82.451 236 +236 0.00% 19,458
2011-06-02 2011-05-31 77.870 0 -4,061
2011-06-01 2011-05-30 80.924 4,061 -1,309 0.03% 328,632
2011-05-31 2011-05-27 80.924 5,370 +5,370 0.04% 434,562
2011-05-30 2011-05-26 83.978 0 -2,463
2011-05-27 2011-05-25 87.031 2,463 +1,310 0.02% 214,359
2011-05-26 2011-05-24 88.558 1,153 +1,153 0.01% 102,108
2011-05-25 2011-05-23 83.978 0 -6,418
2011-05-24 2011-05-20 80.924 6,418 +6,418 0.04% 519,370
2011-05-23 2011-05-19 72.526 0 -5,973
2011-05-20 2011-05-18 70.999 5,973 +2,043 0.04% 424,079
2011-05-19 2011-05-17 71.763 3,930 +786 0.03% 282,028
2011-05-18 2011-05-16 71.763 3,144 +3,144 0.02% 225,622
2011-05-17 2011-05-13 72.526 0 -2,017
2011-05-16 2011-05-12 72.526 2,017 +733 0.01% 146,285
2011-05-13 2011-05-11 72.526 1,284 +1,284 0.01% 93,124
2011-05-12 2011-05-09 74.053 0 -5,894
2011-05-06 2011-05-04 75.580 5,894 +5,894 0.04% 445,468
2011-02-14 2011-02-10 83.978 0 -341
2011-01-31 2011-01-27 80.924 341 +341 0.00% 27,595
2010-10-13 2010-10-11 64.892 0 -131
2010-10-11 2010-10-07 67.946 131 +131 0.00% 8,901
2010-08-27 2010-08-25 64.128 0 -105
2010-08-09 2010-08-05 64.128 105 -1,860 0.00% 6,733
2010-08-06 2010-08-04 63.365 1,965 +1,965 0.02% 124,512
2010-01-27 2010-01-25 59.242 0 -851
2009-06-02 2009-05-29 59.853 851 +458 0.02% 50,935
2009-05-29 2009-05-26 53.746 393 +393 0.01% 21,122
2008-07-16 2008-07-14 119.096 0 -13
2008-07-02 2008-06-27 148.615 13 +13 0.00% 1,932
2007-11-13 2007-11-09 512.466 0 -59
2007-11-12 2007-11-08 512.466 59 +59 0.00% 30,235
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top