History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 923,012 | +0 | 0.01% | 2,676,735 |
| 2025-10-13 | 2025-10-09 | 2.930 | 923,012 | +0 | 0.01% | 2,704,425 |
| 2025-10-10 | 2025-10-08 | 3.060 | 923,012 | +0 | 0.01% | 2,824,417 |
| 2025-10-09 | 2025-10-06 | 3.020 | 923,012 | +0 | 0.01% | 2,787,496 |
| 2025-10-08 | 2025-10-03 | 3.010 | 923,012 | +0 | 0.01% | 2,778,266 |
| 2025-10-06 | 2025-10-02 | 3.000 | 923,012 | -2,100,000 | 0.01% | 2,769,036 |
| 2025-10-02 | 2025-09-29 | 2.970 | 3,023,012 | -600,000 | 0.02% | 8,978,346 |
| 2025-09-30 | 2025-09-26 | 2.950 | 3,623,012 | -400 | 0.02% | 10,687,885 |
| 2025-09-29 | 2025-09-25 | 3.020 | 3,623,412 | +100,000 | 0.02% | 10,942,704 |
| 2025-09-25 | 2025-09-23 | 3.040 | 3,523,412 | +2,704,400 | 0.02% | 10,711,172 |
| 2025-09-24 | 2025-09-22 | 2.890 | 819,012 | +312,000 | 0.00% | 2,366,945 |
| 2025-09-19 | 2025-09-17 | 2.800 | 507,012 | +20,000 | 0.00% | 1,419,634 |
| 2025-09-16 | 2025-09-12 | 2.820 | 487,012 | -660,000 | 0.00% | 1,373,374 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,147,012 | +660,000 | 0.01% | 3,257,514 |
| 2025-09-10 | 2025-09-08 | 2.830 | 487,012 | -120,000 | 0.00% | 1,378,244 |
| 2025-08-20 | 2025-08-18 | 2.870 | 607,012 | +20,000 | 0.00% | 1,742,124 |
| 2025-08-08 | 2025-08-06 | 2.970 | 587,012 | -100,000 | 0.00% | 1,743,426 |
| 2025-08-07 | 2025-08-05 | 3.050 | 687,012 | -8,000 | 0.00% | 2,095,387 |
| 2025-07-29 | 2025-07-25 | 3.330 | 695,012 | -12,000 | 0.00% | 2,314,390 |
| 2025-07-28 | 2025-07-24 | 3.320 | 707,012 | +52,000 | 0.00% | 2,347,280 |
| 2025-07-24 | 2025-07-22 | 3.320 | 655,012 | +20,000 | 0.00% | 2,174,640 |
| 2025-07-22 | 2025-07-18 | 3.410 | 635,012 | +60,000 | 0.00% | 2,165,391 |
| 2025-07-21 | 2025-07-17 | 3.250 | 575,012 | -60,000 | 0.00% | 1,868,789 |
| 2025-07-18 | 2025-07-16 | 3.220 | 635,012 | +40,000 | 0.00% | 2,044,739 |
| 2025-07-14 | 2025-07-10 | 3.140 | 595,012 | +116,000 | 0.00% | 1,868,338 |
| 2025-07-02 | 2025-06-27 | 2.510 | 479,012 | -100,000 | 0.00% | 1,202,320 |
| 2025-06-26 | 2025-06-24 | 2.510 | 579,012 | -6,208,000 | 0.00% | 1,453,320 |
| 2025-06-25 | 2025-06-23 | 2.460 | 6,787,012 | -20,000 | 0.04% | 16,696,050 |
| 2025-06-24 | 2025-06-20 | 2.390 | 6,807,012 | +6,208,000 | 0.04% | 16,268,759 |
| 2025-06-11 | 2025-06-09 | 2.080 | 599,012 | +48,000 | 0.00% | 1,245,945 |
| 2025-05-23 | 2025-05-21 | 2.110 | 551,012 | +40,000 | 0.00% | 1,162,635 |
| 2025-05-13 | 2025-05-09 | 2.010 | 511,012 | +20,000 | 0.00% | 1,027,134 |
| 2025-04-16 | 2025-04-14 | 2.310 | 491,012 | -112,000 | 0.00% | 1,134,238 |
| 2025-04-11 | 2025-04-09 | 2.220 | 603,012 | +64,000 | 0.00% | 1,338,687 |
| 2025-03-31 | 2025-03-27 | 2.410 | 539,012 | -3,320,000 | 0.00% | 1,299,019 |
| 2025-03-28 | 2025-03-26 | 2.410 | 3,859,012 | +532,000 | 0.02% | 9,300,219 |
| 2025-03-27 | 2025-03-25 | 2.420 | 3,327,012 | -4,000 | 0.02% | 8,051,369 |
| 2025-03-26 | 2025-03-24 | 2.460 | 3,331,012 | +4,000 | 0.02% | 8,194,290 |
| 2025-03-11 | 2025-03-07 | 2.540 | 3,327,012 | -120,000 | 0.02% | 8,450,610 |
| 2025-03-10 | 2025-03-06 | 2.680 | 3,447,012 | +2,776,000 | 0.02% | 9,237,992 |
| 2025-03-07 | 2025-03-05 | 2.620 | 671,012 | -1,568,000 | 0.00% | 1,758,051 |
| 2025-03-06 | 2025-03-04 | 2.390 | 2,239,012 | +1,568,000 | 0.01% | 5,351,239 |
| 2025-02-20 | 2025-02-18 | 2.390 | 671,012 | -4,000 | 0.00% | 1,603,719 |
| 2025-02-19 | 2025-02-17 | 2.460 | 675,012 | -40,000 | 0.00% | 1,660,530 |
| 2025-02-18 | 2025-02-14 | 2.490 | 715,012 | -8,000,000 | 0.00% | 1,780,380 |
| 2025-02-17 | 2025-02-13 | 2.410 | 8,715,012 | -3,000,000 | 0.06% | 21,003,179 |
| 2025-02-14 | 2025-02-12 | 2.460 | 11,715,012 | +24,000 | 0.08% | 28,818,930 |
| 2025-02-12 | 2025-02-10 | 2.540 | 11,691,012 | -2,120,000 | 0.08% | 29,695,170 |
| 2025-02-06 | 2025-02-04 | 2.400 | 13,811,012 | -2,456,000 | 0.10% | 33,146,429 |
| 2025-02-04 | 2025-01-28 | 2.490 | 16,267,012 | -100,000 | 0.11% | 40,504,860 |
| 2025-01-27 | 2025-01-23 | 2.370 | 16,367,012 | +8,000 | 0.11% | 38,789,818 |
| 2025-01-16 | 2025-01-14 | 2.470 | 16,359,012 | +2,952,000 | 0.11% | 40,406,760 |
| 2025-01-15 | 2025-01-13 | 2.500 | 13,407,012 | +2,756,000 | 0.09% | 33,517,530 |
| 2025-01-14 | 2025-01-10 | 2.250 | 10,651,012 | +1,232,000 | 0.07% | 23,964,777 |
| 2025-01-07 | 2025-01-03 | 2.490 | 9,419,012 | +2,000,000 | 0.07% | 23,453,340 |
| 2025-01-06 | 2025-01-02 | 2.430 | 7,419,012 | +3,520,000 | 0.05% | 18,028,199 |
| 2025-01-03 | 2024-12-31 | 2.450 | 3,899,012 | +972,000 | 0.03% | 9,552,579 |
| 2024-12-30 | 2024-12-24 | 2.440 | 2,927,012 | -100,000 | 0.02% | 7,141,909 |
| 2024-12-23 | 2024-12-19 | 2.540 | 3,027,012 | +100,000 | 0.02% | 7,688,610 |
| 2024-12-18 | 2024-12-16 | 2.410 | 2,927,012 | -8,000 | 0.02% | 7,054,099 |
| 2024-11-29 | 2024-11-27 | 2.140 | 2,935,012 | +40,000 | 0.02% | 6,280,926 |
| 2024-11-19 | 2024-11-15 | 2.030 | 2,895,012 | +72,000 | 0.02% | 5,876,874 |
| 2024-11-18 | 2024-11-14 | 2.010 | 2,823,012 | +88,000 | 0.02% | 5,674,254 |
| 2024-11-12 | 2024-11-08 | 1.890 | 2,735,012 | +28,000 | 0.02% | 5,169,173 |
| 2024-10-14 | 2024-10-09 | 2.020 | 2,707,012 | -208,000 | 0.02% | 5,468,164 |
| 2024-10-07 | 2024-10-03 | 2.170 | 2,915,012 | -72,000 | 0.02% | 6,325,576 |
| 2024-10-04 | 2024-10-02 | 2.230 | 2,987,012 | -157,400 | 0.02% | 6,661,037 |
| 2024-10-03 | 2024-09-30 | 2.260 | 3,144,412 | +208,000 | 0.03% | 7,106,371 |
| 2024-09-24 | 2024-09-20 | 2.060 | 2,936,412 | -116,000 | 0.02% | 6,049,009 |
| 2024-08-27 | 2024-08-23 | 2.400 | 3,052,412 | +4,000 | 0.02% | 7,325,789 |
| 2024-08-26 | 2024-08-22 | 2.330 | 3,048,412 | +4,000 | 0.02% | 7,102,800 |
| 2024-08-23 | 2024-08-21 | 2.330 | 3,044,412 | +12,000 | 0.02% | 7,093,480 |
| 2024-07-26 | 2024-07-24 | 2.180 | 3,032,412 | +60,000 | 0.02% | 6,610,658 |
| 2024-07-25 | 2024-07-23 | 2.160 | 2,972,412 | +36,000 | 0.02% | 6,420,410 |
| 2024-06-17 | 2024-06-13 | 2.020 | 2,936,412 | +40,000 | 0.02% | 5,931,552 |
| 2024-03-27 | 2024-03-25 | 2.040 | 2,896,412 | +200,000 | 0.02% | 5,908,680 |
| 2024-03-19 | 2024-03-15 | 1.590 | 2,696,412 | -100,000 | 0.02% | 4,287,295 |
| 2024-02-22 | 2024-02-20 | 1.590 | 2,796,412 | -136,000 | 0.02% | 4,446,295 |
| 2024-02-21 | 2024-02-19 | 1.650 | 2,932,412 | -120,000 | 0.03% | 4,838,480 |
| 2024-02-16 | 2024-02-14 | 1.750 | 3,052,412 | +256,000 | 0.03% | 5,341,721 |
| 2023-12-18 | 2023-12-14 | 1.780 | 2,796,412 | +12,000 | 0.02% | 4,977,613 |
| 2023-12-04 | 2023-11-30 | 1.770 | 2,784,412 | -40,000 | 0.02% | 4,928,409 |
| 2023-11-13 | 2023-11-09 | 1.850 | 2,824,412 | +40,000 | 0.02% | 5,225,162 |
| 2023-10-26 | 2023-10-24 | 1.920 | 2,784,412 | -200,000 | 0.02% | 5,346,071 |
| 2023-09-12 | 2023-09-07 | 2.130 | 2,984,412 | +8,000 | 0.03% | 6,356,798 |
| 2023-07-28 | 2023-07-26 | 2.520 | 2,976,412 | -800 | 0.03% | 7,500,558 |
| 2023-07-27 | 2023-07-25 | 2.440 | 2,977,212 | -48,000 | 0.03% | 7,264,397 |
| 2023-07-20 | 2023-07-18 | 2.300 | 3,025,212 | -32,000 | 0.03% | 6,957,988 |
| 2023-07-14 | 2023-07-12 | 2.170 | 3,057,212 | -100,000 | 0.03% | 6,634,150 |
| 2023-07-13 | 2023-07-11 | 2.100 | 3,157,212 | +32,000 | 0.03% | 6,630,145 |
| 2023-07-12 | 2023-07-10 | 2.000 | 3,125,212 | +100,000 | 0.03% | 6,250,424 |
| 2023-05-11 | 2023-05-09 | 1.830 | 3,025,212 | +8,000 | 0.03% | 5,536,138 |
| 2023-03-30 | 2023-03-28 | 2.050 | 3,017,212 | -8,000 | 0.03% | 6,185,285 |
| 2023-03-16 | 2023-03-14 | 1.850 | 3,025,212 | -100,000 | 0.03% | 5,596,642 |
| 2023-02-21 | 2023-02-17 | 1.840 | 3,125,212 | -8,000 | 0.03% | 5,750,390 |
| 2023-02-06 | 2023-02-02 | 2.100 | 3,133,212 | -8,000 | 0.03% | 6,579,745 |
| 2023-02-03 | 2023-02-01 | 2.120 | 3,141,212 | +20,000 | 0.03% | 6,659,369 |
| 2023-01-30 | 2023-01-26 | 2.300 | 3,121,212 | -8,000 | 0.03% | 7,178,788 |
| 2023-01-27 | 2023-01-20 | 2.290 | 3,129,212 | -4,000 | 0.03% | 7,165,895 |
| 2023-01-20 | 2023-01-18 | 2.010 | 3,133,212 | +8,000 | 0.03% | 6,297,756 |
| 2023-01-16 | 2023-01-12 | 1.970 | 3,125,212 | +4,000 | 0.03% | 6,156,668 |
| 2023-01-12 | 2023-01-10 | 2.030 | 3,121,212 | +20,000 | 0.03% | 6,336,060 |
| 2023-01-11 | 2023-01-09 | 2.040 | 3,101,212 | +40,000 | 0.03% | 6,326,472 |
| 2023-01-06 | 2023-01-04 | 2.000 | 3,061,212 | +4,000 | 0.03% | 6,122,424 |
| 2023-01-05 | 2023-01-03 | 2.000 | 3,057,212 | -312,000 | 0.03% | 6,114,424 |
| 2023-01-04 | 2022-12-30 | 1.950 | 3,369,212 | +284,000 | 0.03% | 6,569,963 |
| 2022-12-19 | 2022-12-15 | 1.750 | 3,085,212 | -100,000 | 0.03% | 5,399,121 |
| 2022-12-15 | 2022-12-13 | 1.800 | 3,185,212 | +100,000 | 0.03% | 5,733,382 |
| 2022-12-14 | 2022-12-12 | 1.770 | 3,085,212 | -8,000 | 0.03% | 5,460,825 |
| 2022-12-08 | 2022-12-06 | 1.830 | 3,093,212 | -532,000 | 0.03% | 5,660,578 |
| 2022-12-06 | 2022-12-02 | 1.690 | 3,625,212 | -276,000 | 0.04% | 6,126,608 |
| 2022-11-24 | 2022-11-22 | 1.570 | 3,901,212 | +260,000 | 0.04% | 6,124,903 |
| 2022-11-23 | 2022-11-21 | 1.610 | 3,641,212 | +60,000 | 0.04% | 5,862,351 |
| 2022-10-26 | 2022-10-24 | 1.270 | 3,581,212 | -200,000 | 0.04% | 4,548,139 |
| 2022-08-15 | 2022-08-11 | 2.160 | 3,781,212 | -56,000 | 0.04% | 8,167,418 |
| 2022-08-01 | 2022-07-28 | 2.360 | 3,837,212 | +56,000 | 0.04% | 9,055,820 |
| 2022-07-15 | 2022-07-13 | 2.450 | 3,781,212 | -32,000 | 0.04% | 9,263,969 |
| 2022-07-14 | 2022-07-12 | 2.560 | 3,813,212 | -32,000 | 0.04% | 9,761,823 |
| 2022-07-13 | 2022-07-11 | 2.600 | 3,845,212 | +4,000 | 0.04% | 9,997,551 |
| 2022-07-12 | 2022-07-08 | 2.670 | 3,841,212 | -236,000 | 0.04% | 10,256,036 |
| 2022-07-08 | 2022-07-06 | 2.790 | 4,077,212 | -16,000 | 0.04% | 11,375,421 |
| 2022-07-07 | 2022-07-05 | 2.790 | 4,093,212 | +4,000 | 0.04% | 11,420,061 |
| 2022-07-05 | 2022-06-30 | 2.880 | 4,089,212 | +36,000 | 0.04% | 11,776,931 |
| 2022-07-04 | 2022-06-29 | 2.980 | 4,053,212 | +28,000 | 0.04% | 12,078,572 |
| 2022-06-30 | 2022-06-28 | 3.000 | 4,025,212 | +88,000 | 0.04% | 12,075,636 |
| 2022-06-29 | 2022-06-27 | 3.040 | 3,937,212 | +140,000 | 0.04% | 11,969,124 |
| 2022-06-28 | 2022-06-24 | 3.030 | 3,797,212 | +156,000 | 0.04% | 11,505,552 |
| 2022-06-27 | 2022-06-23 | 2.970 | 3,641,212 | -8,000 | 0.04% | 10,814,400 |
| 2022-06-20 | 2022-06-16 | 2.760 | 3,649,212 | +796,000 | 0.04% | 10,071,825 |
| 2022-06-14 | 2022-06-10 | 2.610 | 2,853,212 | +88,000 | 0.03% | 7,446,883 |
| 2022-06-09 | 2022-06-07 | 2.110 | 2,765,212 | +4,000 | 0.03% | 5,834,597 |
| 2022-06-02 | 2022-05-31 | 2.240 | 2,761,212 | +8,000 | 0.03% | 6,185,115 |
| 2022-05-25 | 2022-05-23 | 2.170 | 2,753,212 | -4,000 | 0.03% | 5,974,470 |
| 2022-05-17 | 2022-05-13 | 2.070 | 2,757,212 | -20,000 | 0.03% | 5,707,429 |
| 2022-04-27 | 2022-04-25 | 1.850 | 2,777,212 | -20,000 | 0.03% | 5,137,842 |
| 2022-04-25 | 2022-04-21 | 1.920 | 2,797,212 | -20,000 | 0.03% | 5,370,647 |
| 2022-04-14 | 2022-04-12 | 2.000 | 2,817,212 | -40,000 | 0.03% | 5,634,424 |
| 2022-04-04 | 2022-03-31 | 2.120 | 2,857,212 | +20,000 | 0.03% | 6,057,289 |
| 2022-03-25 | 2022-03-23 | 2.160 | 2,837,212 | -24,000 | 0.03% | 6,128,378 |
| 2022-03-09 | 2022-03-07 | 2.290 | 2,861,212 | +24,000 | 0.03% | 6,552,175 |
| 2022-03-04 | 2022-03-02 | 2.170 | 2,837,212 | +100,000 | 0.03% | 6,156,750 |
| 2022-03-03 | 2022-03-01 | 2.320 | 2,737,212 | -96,000 | 0.03% | 6,350,332 |
| 2022-02-22 | 2022-02-18 | 2.060 | 2,833,212 | +4,000 | 0.03% | 5,836,417 |
| 2022-02-09 | 2022-02-07 | 2.370 | 2,829,212 | -4,000 | 0.03% | 6,705,232 |
| 2022-02-07 | 2022-01-31 | 2.380 | 2,833,212 | +28,000 | 0.03% | 6,743,045 |
| 2022-01-24 | 2022-01-20 | 2.290 | 2,805,212 | -8,000 | 0.03% | 6,423,935 |
| 2022-01-21 | 2022-01-19 | 2.280 | 2,813,212 | +8,000 | 0.03% | 6,414,123 |
| 2022-01-20 | 2022-01-18 | 2.330 | 2,805,212 | -8,000 | 0.03% | 6,536,144 |
| 2022-01-17 | 2022-01-13 | 2.220 | 2,813,212 | +20,000 | 0.03% | 6,245,331 |
| 2022-01-14 | 2022-01-12 | 2.320 | 2,793,212 | +12,000 | 0.03% | 6,480,252 |
| 2022-01-13 | 2022-01-11 | 2.430 | 2,781,212 | +40,000 | 0.03% | 6,758,345 |
| 2022-01-07 | 2022-01-05 | 2.720 | 2,741,212 | +48,000 | 0.03% | 7,456,097 |
| 2022-01-06 | 2022-01-04 | 2.730 | 2,693,212 | +8,000 | 0.03% | 7,352,469 |
| 2022-01-05 | 2022-01-03 | 3.060 | 2,685,212 | -52,000 | 0.03% | 8,216,749 |
| 2022-01-03 | 2021-12-29 | 2.950 | 2,737,212 | -52,000 | 0.03% | 8,074,775 |
| 2021-12-30 | 2021-12-28 | 2.210 | 2,789,212 | +48,000 | 0.03% | 6,164,159 |
| 2021-12-13 | 2021-12-09 | 3.140 | 2,741,212 | -80,000 | 0.03% | 8,607,406 |
| 2021-12-08 | 2021-12-06 | 3.040 | 2,821,212 | -20,000 | 0.03% | 8,576,484 |
| 2021-11-30 | 2021-11-26 | 3.430 | 2,841,212 | +33,200 | 0.03% | 9,745,357 |
| 2021-11-29 | 2021-11-25 | 3.350 | 2,808,012 | +40,000 | 0.03% | 9,406,840 |
| 2021-11-26 | 2021-11-24 | 3.550 | 2,768,012 | +24,000 | 0.03% | 9,826,443 |
| 2021-11-25 | 2021-11-23 | 3.630 | 2,744,012 | -272,000 | 0.03% | 9,960,764 |
| 2021-11-24 | 2021-11-22 | 2.900 | 3,016,012 | -12,000 | 0.03% | 8,746,435 |
| 2021-11-23 | 2021-11-19 | 2.280 | 3,028,012 | +28,000 | 0.03% | 6,903,867 |
| 2021-11-22 | 2021-11-18 | 2.110 | 3,000,012 | -44,000 | 0.03% | 6,330,025 |
| 2021-11-19 | 2021-11-17 | 1.690 | 3,044,012 | -600,000 | 0.03% | 5,144,380 |
| 2021-11-18 | 2021-11-16 | 1.590 | 3,644,012 | -72,000 | 0.04% | 5,793,979 |
| 2021-11-17 | 2021-11-15 | 1.710 | 3,716,012 | +52,000 | 0.04% | 6,354,381 |
| 2021-11-15 | 2021-11-11 | 2.040 | 3,664,012 | +112,000 | 0.04% | 7,474,584 |
| 2021-11-11 | 2021-11-09 | 2.150 | 3,552,012 | +44,000 | 0.04% | 7,636,826 |
| 2021-11-10 | 2021-11-08 | 2.050 | 3,508,012 | +200,000 | 0.04% | 7,191,425 |
| 2021-11-09 | 2021-11-05 | 2.030 | 3,308,012 | +200,000 | 0.04% | 6,715,264 |
| 2021-11-08 | 2021-11-04 | 2.340 | 3,108,012 | +348,000 | 0.03% | 7,272,748 |
| 2021-11-03 | 2021-11-01 | 3.090 | 2,760,012 | +4,000 | 0.03% | 8,528,437 |
| 2021-11-01 | 2021-10-28 | 2.680 | 2,756,012 | +16,000 | 0.03% | 7,386,112 |
| 2021-10-19 | 2021-10-15 | 2.730 | 2,740,012 | -20,000 | 0.03% | 7,480,233 |
| 2021-10-18 | 2021-10-12 | 2.690 | 2,760,012 | -12,000 | 0.03% | 7,424,432 |
| 2021-10-07 | 2021-10-05 | 2.270 | 2,772,012 | -24,000 | 0.03% | 6,292,467 |
| 2021-10-06 | 2021-10-04 | 2.530 | 2,796,012 | +24,000 | 0.03% | 7,073,910 |
| 2021-10-04 | 2021-09-29 | 2.220 | 2,772,012 | +112,000 | 0.03% | 6,153,867 |
| 2021-09-28 | 2021-09-24 | 1.700 | 2,660,012 | +4,000 | 0.03% | 4,522,020 |
| 2021-09-27 | 2021-09-23 | 1.890 | 2,656,012 | +20,000 | 0.03% | 5,019,863 |
| 2021-09-20 | 2021-09-16 | 2.560 | 2,636,012 | +12,000 | 0.03% | 6,748,191 |
| 2021-09-17 | 2021-09-15 | 2.640 | 2,624,012 | +20,000 | 0.03% | 6,927,392 |
| 2021-09-15 | 2021-09-13 | 3.060 | 2,604,012 | +20,000 | 0.03% | 7,968,277 |
| 2021-08-26 | 2021-08-24 | 3.970 | 2,584,012 | -376,000 | 0.03% | 10,258,528 |
| 2021-08-19 | 2021-08-17 | 4.150 | 2,960,012 | -28,000 | 0.03% | 12,284,050 |
| 2021-08-12 | 2021-08-10 | 4.900 | 2,988,012 | +28,000 | 0.03% | 14,641,259 |
| 2021-08-05 | 2021-08-03 | 5.090 | 2,960,012 | +8,000 | 0.03% | 15,066,461 |
| 2021-08-04 | 2021-08-02 | 5.060 | 2,952,012 | +112,000 | 0.03% | 14,937,181 |
| 2021-07-29 | 2021-07-27 | 2.810 | 2,840,012 | +100,000 | 0.03% | 7,980,434 |
| 2021-07-27 | 2021-07-23 | 3.730 | 2,740,012 | +200,000 | 0.03% | 10,220,245 |
| 2021-07-26 | 2021-07-22 | 4.300 | 2,540,012 | -72,000 | 0.03% | 10,922,052 |
| 2021-07-23 | 2021-07-21 | 3.950 | 2,612,012 | +12,000 | 0.03% | 10,317,447 |
| 2021-07-22 | 2021-07-20 | 4.120 | 2,600,012 | +8,000 | 0.03% | 10,712,049 |
| 2021-07-19 | 2021-07-15 | 4.470 | 2,592,012 | +12,000 | 0.03% | 11,586,294 |
| 2021-07-15 | 2021-07-13 | 5.170 | 2,580,012 | +12,000 | 0.03% | 13,338,662 |
| 2021-07-14 | 2021-07-12 | 5.310 | 2,568,012 | +4,000 | 0.03% | 13,636,144 |
| 2021-07-13 | 2021-07-09 | 5.490 | 2,564,012 | -12,000 | 0.03% | 14,076,426 |
| 2021-07-12 | 2021-07-08 | 5.360 | 2,576,012 | +12,000 | 0.03% | 13,807,424 |
| 2021-07-02 | 2021-06-29 | 6.400 | 2,564,012 | -12,000 | 0.03% | 16,409,677 |
| 2021-06-29 | 2021-06-25 | 6.150 | 2,576,012 | +4,000 | 0.03% | 15,842,474 |
| 2021-06-28 | 2021-06-24 | 6.370 | 2,572,012 | -4,000 | 0.03% | 16,383,716 |
| 2021-06-25 | 2021-06-23 | 6.300 | 2,576,012 | -8,000 | 0.03% | 16,228,876 |
| 2021-06-24 | 2021-06-22 | 6.190 | 2,584,012 | +40,000 | 0.03% | 15,995,034 |
| 2021-06-22 | 2021-06-18 | 6.120 | 2,544,012 | -8,000 | 0.03% | 15,569,353 |
| 2021-06-18 | 2021-06-16 | 6.150 | 2,552,012 | +8,000 | 0.03% | 15,694,874 |
| 2021-06-16 | 2021-06-11 | 6.550 | 2,544,012 | -8,000 | 0.03% | 16,663,279 |
| 2021-06-15 | 2021-06-10 | 6.160 | 2,552,012 | -196,000 | 0.03% | 15,720,394 |
| 2021-06-11 | 2021-06-09 | 6.860 | 2,748,012 | +12,000 | 0.03% | 18,851,362 |
| 2021-06-10 | 2021-06-08 | 6.960 | 2,736,012 | +8,000 | 0.03% | 19,042,644 |
| 2021-06-09 | 2021-06-07 | 6.900 | 2,728,012 | -12,000 | 0.03% | 18,823,283 |
| 2021-06-08 | 2021-06-04 | 7.270 | 2,740,012 | -12,000 | 0.03% | 19,919,887 |
| 2021-06-07 | 2021-06-03 | 7.850 | 2,752,012 | +4,000 | 0.03% | 21,603,294 |
| 2021-06-04 | 2021-06-02 | 7.720 | 2,748,012 | -16,000 | 0.03% | 21,214,653 |
| 2021-06-03 | 2021-06-01 | 7.820 | 2,764,012 | -8,000 | 0.03% | 21,614,574 |
| 2021-06-02 | 2021-05-31 | 7.620 | 2,772,012 | +36,000 | 0.03% | 21,122,731 |
| 2021-06-01 | 2021-05-28 | 7.870 | 2,736,012 | +36,000 | 0.03% | 21,532,414 |
| 2021-05-31 | 2021-05-27 | 9.140 | 2,700,012 | +8,000 | 0.03% | 24,678,110 |
| 2021-05-26 | 2021-05-24 | 8.820 | 2,692,012 | -8,000 | 0.03% | 23,743,546 |
| 2021-05-25 | 2021-05-21 | 8.300 | 2,700,012 | +4,000 | 0.03% | 22,410,100 |
| 2021-05-21 | 2021-05-18 | 8.280 | 2,696,012 | -40,000 | 0.03% | 22,322,979 |
| 2021-05-20 | 2021-05-17 | 8.170 | 2,736,012 | -3,200 | 0.03% | 22,353,218 |
| 2021-05-17 | 2021-05-13 | 7.460 | 2,739,212 | +4,000 | 0.03% | 20,434,522 |
| 2021-05-14 | 2021-05-12 | 8.340 | 2,735,212 | +96,000 | 0.03% | 22,811,668 |
| 2021-05-13 | 2021-05-11 | 7.190 | 2,639,212 | -68,000 | 0.03% | 18,975,934 |
| 2021-05-12 | 2021-05-10 | 7.480 | 2,707,212 | -84,000 | 0.03% | 20,249,946 |
| 2021-05-10 | 2021-05-06 | 8.250 | 2,791,212 | -24,000 | 0.03% | 23,027,499 |
| 2021-05-07 | 2021-05-05 | 8.630 | 2,815,212 | +4,000 | 0.03% | 24,295,280 |
| 2021-05-06 | 2021-05-04 | 8.760 | 2,811,212 | -8,000 | 0.03% | 24,626,217 |
| 2021-05-04 | 2021-04-30 | 9.200 | 2,819,212 | +44,000 | 0.03% | 25,936,750 |
| 2021-04-27 | 2021-04-23 | 9.640 | 2,775,212 | +12,000 | 0.03% | 26,753,044 |
| 2021-04-26 | 2021-04-22 | 9.640 | 2,763,212 | -8,000 | 0.03% | 26,637,364 |
| 2021-04-23 | 2021-04-21 | 9.660 | 2,771,212 | +104,000 | 0.03% | 26,769,908 |
| 2021-04-22 | 2021-04-20 | 10.200 | 2,667,212 | +4,000 | 0.03% | 27,205,562 |
| 2021-04-20 | 2021-04-16 | 10.140 | 2,663,212 | -4,000 | 0.03% | 27,004,970 |
| 2021-04-19 | 2021-04-15 | 9.840 | 2,667,212 | +8,000 | 0.03% | 26,245,366 |
| 2021-04-15 | 2021-04-13 | 9.660 | 2,659,212 | +8,000 | 0.03% | 25,687,988 |
| 2021-04-07 | 2021-03-31 | 9.760 | 2,651,212 | -24,000 | 0.03% | 25,875,829 |
| 2021-04-01 | 2021-03-30 | 11.360 | 2,675,212 | +4,000 | 0.03% | 30,390,408 |
| 2021-03-31 | 2021-03-29 | 11.000 | 2,671,212 | +20,000 | 0.03% | 29,383,332 |
| 2021-03-30 | 2021-03-26 | 10.780 | 2,651,212 | +40,000 | 0.03% | 28,580,065 |
| 2021-03-29 | 2021-03-25 | 10.060 | 2,611,212 | -8,000 | 0.03% | 26,268,793 |
| 2021-03-26 | 2021-03-24 | 10.760 | 2,619,212 | -24,000 | 0.03% | 28,182,721 |
| 2021-03-25 | 2021-03-23 | 10.320 | 2,643,212 | -36,000 | 0.03% | 27,277,948 |
| 2021-03-22 | 2021-03-18 | 10.900 | 2,679,212 | +4,000 | 0.03% | 29,203,411 |
| 2021-03-16 | 2021-03-12 | 9.400 | 2,675,212 | +4,000 | 0.03% | 25,146,993 |
| 2021-03-15 | 2021-03-11 | 9.690 | 2,671,212 | -4,000 | 0.03% | 25,884,044 |
| 2021-03-12 | 2021-03-10 | 9.100 | 2,675,212 | +4,000 | 0.03% | 24,344,429 |
| 2021-03-11 | 2021-03-09 | 8.520 | 2,671,212 | +32,000 | 0.03% | 22,758,726 |
| 2021-03-05 | 2021-03-03 | 10.660 | 2,639,212 | +160,000 | 0.03% | 28,134,000 |
| 2021-03-04 | 2021-03-02 | 9.280 | 2,479,212 | -146,800 | 0.03% | 23,007,087 |
| 2021-03-01 | 2021-02-25 | 12.740 | 2,626,012 | -20,000 | 0.03% | 33,455,393 |
| 2021-02-26 | 2021-02-24 | 12.380 | 2,646,012 | +20,000 | 0.03% | 32,757,629 |
| 2021-02-25 | 2021-02-23 | 12.860 | 2,626,012 | +36,000 | 0.03% | 33,770,514 |
| 2021-02-24 | 2021-02-22 | 12.120 | 2,590,012 | -4,000 | 0.03% | 31,390,945 |
| 2021-02-23 | 2021-02-19 | 13.840 | 2,594,012 | -116,000 | 0.03% | 35,901,126 |
| 2021-02-22 | 2021-02-18 | 16.100 | 2,710,012 | -50,800 | 0.03% | 43,631,193 |
| 2021-02-18 | 2021-02-16 | 15.240 | 2,760,812 | -396,000 | 0.03% | 42,074,775 |
| 2021-02-17 | 2021-02-11 | 10.420 | 3,156,812 | -109,000 | 0.03% | 32,893,981 |
| 2021-02-16 | 2021-02-09 | 8.200 | 3,265,812 | -120,000 | 0.04% | 26,779,658 |
| 2021-02-10 | 2021-02-08 | 8.470 | 3,385,812 | +77,600 | 0.04% | 28,677,828 |
| 2021-02-09 | 2021-02-05 | 5.680 | 3,308,212 | +160,000 | 0.04% | 18,790,644 |
| 2021-02-05 | 2021-02-03 | 4.350 | 3,148,212 | -20,800 | 0.03% | 13,694,722 |
| 2021-02-04 | 2021-02-02 | 4.250 | 3,169,012 | -71,200 | 0.03% | 13,468,301 |
| 2021-01-29 | 2021-01-27 | 3.320 | 3,240,212 | -80,000 | 0.04% | 10,757,504 |
| 2021-01-28 | 2021-01-26 | 3.340 | 3,320,212 | +30,000 | 0.04% | 11,089,508 |
| 2021-01-26 | 2021-01-22 | 3.300 | 3,290,212 | -10,000 | 0.04% | 10,857,700 |
| 2021-01-25 | 2021-01-21 | 3.300 | 3,300,212 | -135,000 | 0.04% | 10,890,700 |
| 2021-01-22 | 2021-01-20 | 3.390 | 3,435,212 | +100,000 | 0.04% | 11,645,369 |
| 2021-01-21 | 2021-01-19 | 2.700 | 3,335,212 | -100,001 | 0.04% | 9,005,072 |
| 2021-01-20 | 2021-01-18 | 2.600 | 3,435,213 | +30,000 | 0.04% | 8,931,554 |
| 2021-01-15 | 2021-01-13 | 2.440 | 3,405,213 | -50,000 | 0.04% | 8,308,720 |
| 2021-01-14 | 2021-01-12 | 2.440 | 3,455,213 | -440,000 | 0.04% | 8,430,720 |
| 2021-01-13 | 2021-01-11 | 2.600 | 3,895,213 | +654,000 | 0.05% | 10,127,554 |
| 2021-01-05 | 2020-12-31 | 2.650 | 3,241,213 | -463,200 | 0.04% | 8,589,214 |
| 2021-01-04 | 2020-12-29 | 2.600 | 3,704,413 | +100,000 | 0.05% | 9,631,474 |
| 2020-12-29 | 2020-12-24 | 2.600 | 3,604,413 | -100,000 | 0.04% | 9,371,474 |
| 2020-12-28 | 2020-12-22 | 2.700 | 3,704,413 | +107,200 | 0.05% | 10,001,915 |
| 2020-12-22 | 2020-12-18 | 2.850 | 3,597,213 | -50,000 | 0.04% | 10,252,057 |
| 2020-12-18 | 2020-12-16 | 2.650 | 3,647,213 | -113,600 | 0.05% | 9,665,114 |
| 2020-12-15 | 2020-12-11 | 2.700 | 3,760,813 | +143,600 | 0.05% | 10,154,195 |
| 2020-12-14 | 2020-12-10 | 2.500 | 3,617,213 | +16,000 | 0.04% | 9,043,032 |
| 2020-12-11 | 2020-12-09 | 2.430 | 3,601,213 | +4,000 | 0.04% | 8,750,948 |
| 2020-12-09 | 2020-12-07 | 2.500 | 3,597,213 | -100,000 | 0.04% | 8,993,032 |
| 2020-12-08 | 2020-12-04 | 2.500 | 3,697,213 | -8,000 | 0.05% | 9,243,032 |
| 2020-12-07 | 2020-12-03 | 2.750 | 3,705,213 | +8,000 | 0.05% | 10,189,336 |
| 2020-12-01 | 2020-11-27 | 2.850 | 3,697,213 | -200,000 | 0.05% | 10,537,057 |
| 2020-11-26 | 2020-11-24 | 2.800 | 3,897,213 | -80,000 | 0.05% | 10,912,196 |
| 2020-11-16 | 2020-11-12 | 3.250 | 3,977,213 | +5,600 | 0.05% | 12,925,942 |
| 2020-11-11 | 2020-11-09 | 3.300 | 3,971,613 | +2,400 | 0.05% | 13,106,323 |
| 2020-11-06 | 2020-11-04 | 3.450 | 3,969,213 | +6,000 | 0.05% | 13,693,785 |
| 2020-11-03 | 2020-10-30 | 3.350 | 3,963,213 | +28,800 | 0.05% | 13,276,764 |
| 2020-10-30 | 2020-10-28 | 3.250 | 3,934,413 | +32,400 | 0.05% | 12,786,842 |
| 2020-10-29 | 2020-10-27 | 3.600 | 3,902,013 | -75,600 | 0.05% | 14,047,247 |
| 2020-10-27 | 2020-10-22 | 3.400 | 3,977,613 | -50,000 | 0.05% | 13,523,884 |
| 2020-10-23 | 2020-10-21 | 3.400 | 4,027,613 | -9,200 | 0.05% | 13,693,884 |
| 2020-10-22 | 2020-10-20 | 3.400 | 4,036,813 | +60,000 | 0.05% | 13,725,164 |
| 2020-10-19 | 2020-10-15 | 3.200 | 3,976,813 | -9,200 | 0.05% | 12,725,802 |
| 2020-10-14 | 2020-10-09 | 3.300 | 3,986,013 | +200,000 | 0.05% | 13,153,843 |
| 2020-10-12 | 2020-10-08 | 3.500 | 3,786,013 | -50,000 | 0.05% | 13,251,046 |
| 2020-10-09 | 2020-10-07 | 3.200 | 3,836,013 | +50,000 | 0.05% | 12,275,242 |
| 2020-10-06 | 2020-09-30 | 2.900 | 3,786,013 | +60,400 | 0.05% | 10,979,438 |
| 2020-10-05 | 2020-09-29 | 2.900 | 3,725,613 | -160,000 | 0.05% | 10,804,278 |
| 2020-09-30 | 2020-09-28 | 2.800 | 3,885,613 | +150,000 | 0.05% | 10,879,716 |
| 2020-09-29 | 2020-09-25 | 2.550 | 3,735,613 | +310,000 | 0.05% | 9,525,813 |
| 2020-09-24 | 2020-09-22 | 3.600 | 3,425,613 | -233,600 | 0.05% | 12,332,207 |
| 2020-09-23 | 2020-09-21 | 3.650 | 3,659,213 | -393,600 | 0.05% | 13,356,127 |
| 2020-09-22 | 2020-09-18 | 3.800 | 4,052,813 | -703,200 | 0.05% | 15,400,689 |
| 2020-09-21 | 2020-09-17 | 3.750 | 4,756,013 | -46,000 | 0.06% | 17,835,049 |
| 2020-09-18 | 2020-09-16 | 3.700 | 4,802,013 | +16,400 | 0.06% | 17,767,448 |
| 2020-09-17 | 2020-09-15 | 3.700 | 4,785,613 | -160,000 | 0.06% | 17,706,768 |
| 2020-09-16 | 2020-09-14 | 4.000 | 4,945,613 | +160,400 | 0.07% | 19,782,452 |
| 2020-09-15 | 2020-09-11 | 3.100 | 4,785,213 | -513,200 | 0.06% | 14,834,160 |
| 2020-09-14 | 2020-09-10 | 2.100 | 5,298,413 | +468,000 | 0.07% | 11,126,667 |
| 2020-09-09 | 2020-09-07 | 2.440 | 4,830,413 | -22,000 | 0.06% | 11,786,208 |
| 2020-09-08 | 2020-09-04 | 2.500 | 4,852,413 | +12,000 | 0.07% | 12,131,032 |
| 2020-09-04 | 2020-09-02 | 2.550 | 4,840,413 | +12,000 | 0.06% | 12,343,053 |
| 2020-08-31 | 2020-08-27 | 2.460 | 4,828,413 | -12,000 | 0.06% | 11,877,896 |
| 2020-08-26 | 2020-08-24 | 2.650 | 4,840,413 | +12,000 | 0.06% | 12,827,094 |
| 2020-08-24 | 2020-08-20 | 2.500 | 4,828,413 | +20,000 | 0.06% | 12,071,032 |
| 2020-08-19 | 2020-08-17 | 2.400 | 4,808,413 | -70,000 | 0.06% | 11,540,191 |
| 2020-08-18 | 2020-08-14 | 2.450 | 4,878,413 | +70,000 | 0.07% | 11,952,112 |
| 2020-08-14 | 2020-08-12 | 2.480 | 4,808,413 | -80,000 | 0.06% | 11,924,864 |
| 2020-08-13 | 2020-08-11 | 2.550 | 4,888,413 | +80,000 | 0.07% | 12,465,453 |
| 2020-08-11 | 2020-08-07 | 2.500 | 4,808,413 | -500,000 | 0.06% | 12,021,032 |
| 2020-08-10 | 2020-08-06 | 2.650 | 5,308,413 | +4,000 | 0.07% | 14,067,294 |
| 2020-08-07 | 2020-08-05 | 2.650 | 5,304,413 | -300,000 | 0.07% | 14,056,694 |
| 2020-08-06 | 2020-08-04 | 2.750 | 5,604,413 | -156,800 | 0.08% | 15,412,136 |
| 2020-08-05 | 2020-08-03 | 2.380 | 5,761,213 | -10,000 | 0.08% | 13,711,687 |
| 2020-08-04 | 2020-07-31 | 2.370 | 5,771,213 | +10,000 | 0.08% | 13,677,775 |
| 2020-08-03 | 2020-07-30 | 2.440 | 5,761,213 | +464,000 | 0.08% | 14,057,360 |
| 2020-07-27 | 2020-07-23 | 2.750 | 5,297,213 | +6,000 | 0.07% | 14,567,336 |
| 2020-07-24 | 2020-07-22 | 2.600 | 5,291,213 | -2,006,000 | 0.07% | 13,757,154 |
| 2020-07-23 | 2020-07-21 | 2.850 | 7,297,213 | -15,200 | 0.10% | 20,797,057 |
| 2020-07-22 | 2020-07-20 | 2.550 | 7,312,413 | +500,000 | 0.10% | 18,646,653 |
| 2020-07-21 | 2020-07-17 | 2.450 | 6,812,413 | +506,000 | 0.09% | 16,690,412 |
| 2020-07-20 | 2020-07-16 | 2.600 | 6,306,413 | +521,200 | 0.08% | 16,396,674 |
| 2020-07-17 | 2020-07-15 | 2.800 | 5,785,213 | -1,023,600 | 0.08% | 16,198,596 |
| 2020-07-15 | 2020-07-13 | 3.000 | 6,808,813 | -6,800 | 0.09% | 20,426,439 |
| 2020-07-14 | 2020-07-10 | 2.440 | 6,815,613 | -131,600 | 0.09% | 16,630,096 |
| 2020-07-13 | 2020-07-09 | 2.650 | 6,947,213 | -1,075,600 | 0.09% | 18,410,114 |
| 2020-07-08 | 2020-07-06 | 1.540 | 8,022,813 | +14,800 | 0.11% | 12,355,132 |
| 2020-07-07 | 2020-07-03 | 1.530 | 8,008,013 | +260,000 | 0.11% | 12,252,260 |
| 2020-07-02 | 2020-06-29 | 1.480 | 7,748,013 | +10,000 | 0.10% | 11,467,059 |
| 2020-06-29 | 2020-06-24 | 1.610 | 7,738,013 | +320,000 | 0.10% | 12,458,201 |
| 2020-06-26 | 2020-06-23 | 1.640 | 7,418,013 | -60,000 | 0.10% | 12,165,541 |
| 2020-06-24 | 2020-06-22 | 1.590 | 7,478,013 | -160,000 | 0.10% | 11,890,041 |
| 2020-06-23 | 2020-06-19 | 1.560 | 7,638,013 | +180,000 | 0.10% | 11,915,300 |
| 2020-06-22 | 2020-06-18 | 1.570 | 7,458,013 | -270,800 | 0.10% | 11,709,080 |
| 2020-06-19 | 2020-06-17 | 1.580 | 7,728,813 | +200,800 | 0.10% | 12,211,525 |
| 2020-06-18 | 2020-06-16 | 1.500 | 7,528,013 | -54,800 | 0.10% | 11,292,020 |
| 2020-06-17 | 2020-06-15 | 1.450 | 7,582,813 | +100,000 | 0.10% | 10,995,079 |
| 2020-06-16 | 2020-06-12 | 1.450 | 7,482,813 | +20,000 | 0.10% | 10,850,079 |
| 2020-06-08 | 2020-06-04 | 1.690 | 7,462,813 | -66,400 | 0.10% | 12,612,154 |
| 2020-06-04 | 2020-06-02 | 1.620 | 7,529,213 | +114,400 | 0.10% | 12,197,325 |
| 2020-06-03 | 2020-06-01 | 1.700 | 7,414,813 | -3,200 | 0.10% | 12,605,182 |
| 2020-06-02 | 2020-05-29 | 1.510 | 7,418,013 | +41,200 | 0.10% | 11,201,200 |
| 2020-05-29 | 2020-05-27 | 1.720 | 7,376,813 | +66,400 | 0.10% | 12,688,118 |
| 2020-05-27 | 2020-05-25 | 1.780 | 7,310,413 | +32,800 | 0.10% | 13,012,535 |
| 2020-05-26 | 2020-05-22 | 1.640 | 7,277,613 | +82,400 | 0.10% | 11,935,285 |
| 2020-05-25 | 2020-05-21 | 1.890 | 7,195,213 | +90,800 | 0.10% | 13,598,953 |
| 2020-05-22 | 2020-05-20 | 1.740 | 7,104,413 | -236,800 | 0.10% | 12,361,679 |
| 2020-05-21 | 2020-05-19 | 1.480 | 7,341,213 | +194,400 | 0.10% | 10,864,995 |
| 2020-05-20 | 2020-05-18 | 1.360 | 7,146,813 | -26,400 | 0.10% | 9,719,666 |
| 2020-05-19 | 2020-05-15 | 1.300 | 7,173,213 | +10,000 | 0.10% | 9,325,177 |
| 2020-05-15 | 2020-05-13 | 1.050 | 7,163,213 | -30,000 | 0.10% | 7,521,374 |
| 2020-05-14 | 2020-05-12 | 1.110 | 7,193,213 | -240,000 | 0.10% | 7,984,466 |
| 2020-05-13 | 2020-05-11 | 0.880 | 7,433,213 | +200,000 | 0.10% | 6,541,227 |
| 2020-03-04 | 2020-03-02 | 1.000 | 7,233,213 | -60,000 | 0.10% | 7,233,213 |
| 2020-02-27 | 2020-02-25 | 1.010 | 7,293,213 | +109,200 | 0.10% | 7,366,145 |
| 2020-02-26 | 2020-02-24 | 1.010 | 7,184,013 | +117,600 | 0.10% | 7,255,853 |
| 2020-02-25 | 2020-02-21 | 1.030 | 7,066,413 | +115,200 | 0.09% | 7,278,405 |
| 2020-02-19 | 2020-02-17 | 1.040 | 6,951,213 | +378,000 | 0.09% | 7,229,262 |
| 2019-12-27 | 2019-12-20 | 1.140 | 6,573,213 | -50,000 | 0.09% | 7,493,463 |
| 2019-12-18 | 2019-12-16 | 1.120 | 6,623,213 | +50,000 | 0.09% | 7,417,999 |
| 2019-12-10 | 2019-12-06 | 1.140 | 6,573,213 | -646,800 | 0.09% | 7,493,463 |
| 2019-11-15 | 2019-11-13 | 1.290 | 7,220,013 | -200,000 | 0.10% | 9,313,817 |
| 2019-11-11 | 2019-11-07 | 1.250 | 7,420,013 | -58,400 | 0.10% | 9,275,016 |
| 2019-10-24 | 2019-10-22 | 1.210 | 7,478,413 | -100,000 | 0.10% | 9,048,880 |
| 2019-10-23 | 2019-10-21 | 1.230 | 7,578,413 | +115,600 | 0.10% | 9,321,448 |
| 2019-10-15 | 2019-10-11 | 1.190 | 7,462,813 | +13,200 | 0.10% | 8,880,747 |
| 2019-10-04 | 2019-10-02 | 1.170 | 7,449,613 | +60,000 | 0.10% | 8,716,047 |
| 2019-07-17 | 2019-07-15 | 1.740 | 7,389,613 | -30,000 | 0.10% | 12,857,927 |
| 2019-07-04 | 2019-07-02 | 1.840 | 7,419,613 | -7,600 | 0.10% | 13,652,088 |
| 2019-05-29 | 2019-05-27 | 1.840 | 7,427,213 | -1,678,400 | 0.10% | 13,666,072 |
| 2019-04-29 | 2019-04-25 | 2.320 | 9,105,613 | -133,600 | 0.12% | 21,125,022 |
| 2019-04-11 | 2019-04-09 | 2.380 | 9,239,213 | -292,800 | 0.12% | 21,989,327 |
| 2019-04-08 | 2019-04-03 | 2.500 | 9,532,013 | +12,000 | 0.13% | 23,830,032 |
| 2019-03-27 | 2019-03-25 | 2.440 | 9,520,013 | -6,800 | 0.13% | 23,228,832 |
| 2019-03-26 | 2019-03-22 | 2.500 | 9,526,813 | +30,000 | 0.13% | 23,817,032 |
| 2019-03-25 | 2019-03-21 | 2.550 | 9,496,813 | +6,800 | 0.13% | 24,216,873 |
| 2019-03-12 | 2019-03-08 | 2.600 | 9,490,013 | -8,000 | 0.13% | 24,674,034 |
| 2019-03-08 | 2019-03-06 | 2.700 | 9,498,013 | -91,600 | 0.13% | 25,644,635 |
| 2019-03-04 | 2019-02-28 | 2.800 | 9,589,613 | -5,200 | 0.13% | 26,850,916 |
| 2019-02-28 | 2019-02-26 | 2.750 | 9,594,813 | -2,546,400 | 0.13% | 26,385,736 |
| 2019-02-27 | 2019-02-25 | 2.900 | 12,141,213 | +1,142,400 | 0.16% | 35,209,518 |
| 2019-02-21 | 2019-02-19 | 2.900 | 10,998,813 | +420,000 | 0.15% | 31,896,558 |
| 2019-01-17 | 2019-01-15 | 2.300 | 10,578,813 | +2,800 | 0.14% | 24,331,270 |
| 2019-01-16 | 2019-01-14 | 2.280 | 10,576,013 | -8,000 | 0.14% | 24,113,310 |
| 2019-01-15 | 2019-01-11 | 2.360 | 10,584,013 | +8,000 | 0.14% | 24,978,271 |
| 2019-01-11 | 2019-01-09 | 2.260 | 10,576,013 | -1,200 | 0.14% | 23,901,789 |
| 2019-01-03 | 2018-12-31 | 2.380 | 10,577,213 | -5,600 | 0.14% | 25,173,767 |
| 2018-11-13 | 2018-11-09 | 2.750 | 10,582,813 | +5,600 | 0.14% | 29,102,736 |
| 2018-11-06 | 2018-11-02 | 2.800 | 10,577,213 | +1,004,000 | 0.14% | 29,616,196 |
| 2018-10-15 | 2018-10-11 | 2.800 | 9,573,213 | -48,800 | 0.13% | 26,804,996 |
| 2018-10-11 | 2018-10-09 | 3.000 | 9,622,013 | -24,800 | 0.13% | 28,866,039 |
| 2018-10-10 | 2018-10-08 | 2.900 | 9,646,813 | +10,000 | 0.13% | 27,975,758 |
| 2018-09-28 | 2018-09-26 | 3.000 | 9,636,813 | +10,000 | 0.13% | 28,910,439 |
| 2018-09-17 | 2018-09-13 | 3.000 | 9,626,813 | -290,000 | 0.13% | 28,880,439 |
| 2018-09-14 | 2018-09-12 | 2.900 | 9,916,813 | +290,000 | 0.13% | 28,758,758 |
| 2018-09-10 | 2018-09-06 | 3.100 | 9,626,813 | -800 | 0.13% | 29,843,120 |
| 2018-09-07 | 2018-09-05 | 3.050 | 9,627,613 | +6,000 | 0.13% | 29,364,220 |
| 2018-08-28 | 2018-08-24 | 2.950 | 9,621,613 | -1,800,000 | 0.13% | 28,383,758 |
| 2018-08-27 | 2018-08-23 | 3.100 | 11,421,613 | -220,000 | 0.15% | 35,407,000 |
| 2018-08-24 | 2018-08-22 | 3.200 | 11,641,613 | +18,400 | 0.16% | 37,253,162 |
| 2018-08-23 | 2018-08-21 | 2.650 | 11,623,213 | +10,000 | 0.16% | 30,801,514 |
| 2018-08-15 | 2018-08-13 | 2.750 | 11,613,213 | +7,600 | 0.16% | 31,936,336 |
| 2018-08-14 | 2018-08-10 | 2.700 | 11,605,613 | +600,000 | 0.16% | 31,335,155 |
| 2018-08-13 | 2018-08-09 | 2.650 | 11,005,613 | +1,400,000 | 0.15% | 29,164,874 |
| 2018-07-23 | 2018-07-19 | 2.650 | 9,605,613 | -16,000 | 0.13% | 25,454,874 |
| 2018-07-20 | 2018-07-18 | 2.650 | 9,621,613 | -8,000 | 0.13% | 25,497,274 |
| 2018-07-17 | 2018-07-13 | 2.850 | 9,629,613 | +20,000 | 0.13% | 27,444,397 |
| 2018-07-05 | 2018-07-03 | 2.650 | 9,609,613 | -20,000 | 0.13% | 25,465,474 |
| 2018-07-04 | 2018-06-29 | 2.800 | 9,629,613 | +10,000 | 0.13% | 26,962,916 |
| 2018-06-01 | 2018-05-30 | 3.050 | 9,619,613 | +10,000 | 0.13% | 29,339,820 |
| 2018-05-28 | 2018-05-24 | 3.350 | 9,609,613 | +21,200 | 0.13% | 32,192,204 |
| 2018-05-17 | 2018-05-15 | 3.150 | 9,588,413 | -40,000 | 0.13% | 30,203,501 |
| 2018-05-16 | 2018-05-14 | 3.150 | 9,628,413 | +40,000 | 0.13% | 30,329,501 |
| 2018-05-02 | 2018-04-27 | 3.000 | 9,588,413 | -2,800 | 0.13% | 28,765,239 |
| 2018-04-27 | 2018-04-25 | 2.950 | 9,591,213 | +400 | 0.13% | 28,294,078 |
| 2018-04-26 | 2018-04-24 | 3.000 | 9,590,813 | -20,000 | 0.13% | 28,772,439 |
| 2018-04-20 | 2018-04-18 | 3.050 | 9,610,813 | +400 | 0.13% | 29,312,980 |
| 2018-04-16 | 2018-04-12 | 3.250 | 9,610,413 | +44,400 | 0.13% | 31,233,842 |
| 2018-04-12 | 2018-04-10 | 3.350 | 9,566,013 | +2,800 | 0.13% | 32,046,144 |
| 2018-03-28 | 2018-03-26 | 3.500 | 9,563,213 | +6,800 | 0.13% | 33,471,246 |
| 2018-03-27 | 2018-03-23 | 3.400 | 9,556,413 | -69,200 | 0.13% | 32,491,804 |
| 2018-03-20 | 2018-03-16 | 3.650 | 9,625,613 | +2,400 | 0.13% | 35,133,487 |
| 2018-03-19 | 2018-03-15 | 3.700 | 9,623,213 | +28,000 | 0.13% | 35,605,888 |
| 2018-03-09 | 2018-03-07 | 3.750 | 9,595,213 | -32,400 | 0.13% | 35,982,049 |
| 2018-03-07 | 2018-03-05 | 3.450 | 9,627,613 | +4,000 | 0.13% | 33,215,265 |
| 2018-03-06 | 2018-03-02 | 3.550 | 9,623,613 | -5,200 | 0.13% | 34,163,826 |
| 2018-03-05 | 2018-03-01 | 3.600 | 9,628,813 | +4,000 | 0.13% | 34,663,727 |
| 2018-03-02 | 2018-02-28 | 3.500 | 9,624,813 | +4,000 | 0.13% | 33,686,846 |
| 2018-03-01 | 2018-02-27 | 3.650 | 9,620,813 | -4,000 | 0.13% | 35,115,967 |
| 2018-02-28 | 2018-02-26 | 3.700 | 9,624,813 | -20,000 | 0.13% | 35,611,808 |
| 2018-02-20 | 2018-02-13 | 3.250 | 9,644,813 | +28,000 | 0.13% | 31,345,642 |
| 2018-02-14 | 2018-02-12 | 3.200 | 9,616,813 | -36,000 | 0.13% | 30,773,802 |
| 2018-02-13 | 2018-02-09 | 2.900 | 9,652,813 | +30,000 | 0.13% | 27,993,158 |
| 2018-02-08 | 2018-02-06 | 3.000 | 9,622,813 | +30,000 | 0.13% | 28,868,439 |
| 2018-02-02 | 2018-01-31 | 3.600 | 9,592,813 | +21,600 | 0.13% | 34,534,127 |
| 2018-01-29 | 2018-01-25 | 3.600 | 9,571,213 | +50,000 | 0.13% | 34,456,367 |
| 2018-01-25 | 2018-01-23 | 3.800 | 9,521,213 | +14,000 | 0.13% | 36,180,609 |
| 2018-01-24 | 2018-01-22 | 3.650 | 9,507,213 | -31,200 | 0.13% | 34,701,327 |
| 2018-01-11 | 2018-01-09 | 3.750 | 9,538,413 | -800 | 0.13% | 35,769,049 |
| 2018-01-09 | 2018-01-05 | 3.950 | 9,539,213 | +800 | 0.13% | 37,679,891 |
| 2018-01-08 | 2018-01-04 | 3.900 | 9,538,413 | -18,400 | 0.13% | 37,199,811 |
| 2018-01-05 | 2018-01-03 | 3.750 | 9,556,813 | -38,000 | 0.13% | 35,838,049 |
| 2018-01-03 | 2017-12-29 | 3.650 | 9,594,813 | +6,000 | 0.13% | 35,021,067 |
| 2018-01-02 | 2017-12-28 | 3.700 | 9,588,813 | -100,000 | 0.13% | 35,478,608 |
| 2017-12-29 | 2017-12-27 | 3.600 | 9,688,813 | +100,000 | 0.13% | 34,879,727 |
| 2017-12-27 | 2017-12-21 | 3.750 | 9,588,813 | -2,000 | 0.13% | 35,958,049 |
| 2017-12-21 | 2017-12-19 | 3.450 | 9,590,813 | +800 | 0.13% | 33,088,305 |
| 2017-12-18 | 2017-12-14 | 3.400 | 9,590,013 | -1,200 | 0.13% | 32,606,044 |
| 2017-12-15 | 2017-12-13 | 3.400 | 9,591,213 | -4,000 | 0.13% | 32,610,124 |
| 2017-12-14 | 2017-12-12 | 3.200 | 9,595,213 | +20,000 | 0.13% | 30,704,682 |
| 2017-12-13 | 2017-12-11 | 2.900 | 9,575,213 | +10,000 | 0.13% | 27,768,118 |
| 2017-12-12 | 2017-12-08 | 2.850 | 9,565,213 | +8,000 | 0.13% | 27,260,857 |
| 2017-12-08 | 2017-12-06 | 2.950 | 9,557,213 | +4,000 | 0.13% | 28,193,778 |
| 2017-12-04 | 2017-11-30 | 3.050 | 9,553,213 | +6,400 | 0.13% | 29,137,300 |
| 2017-11-28 | 2017-11-24 | 3.200 | 9,546,813 | -136,000 | 0.13% | 30,549,802 |
| 2017-11-27 | 2017-11-23 | 3.150 | 9,682,813 | +83,600 | 0.13% | 30,500,861 |
| 2017-11-24 | 2017-11-22 | 2.950 | 9,599,213 | +9,200 | 0.13% | 28,317,678 |
| 2017-11-23 | 2017-11-21 | 3.150 | 9,590,013 | -1,063,600 | 0.13% | 30,208,541 |
| 2017-11-21 | 2017-11-17 | 3.450 | 10,653,613 | +126,000 | 0.14% | 36,754,965 |
| 2017-11-17 | 2017-11-15 | 3.400 | 10,527,613 | +8,400 | 0.14% | 35,793,884 |
| 2017-11-16 | 2017-11-14 | 3.450 | 10,519,213 | -42,400 | 0.14% | 36,291,285 |
| 2017-11-15 | 2017-11-13 | 3.300 | 10,561,613 | +9,200 | 0.14% | 34,853,323 |
| 2017-11-14 | 2017-11-10 | 3.700 | 10,552,413 | -26,400 | 0.14% | 39,043,928 |
| 2017-11-10 | 2017-11-08 | 3.850 | 10,578,813 | +42,800 | 0.14% | 40,728,430 |
| 2017-11-06 | 2017-11-02 | 3.900 | 10,536,013 | +88,800 | 0.14% | 41,090,451 |
| 2017-11-02 | 2017-10-31 | 4.150 | 10,447,213 | -3,200 | 0.14% | 43,355,934 |
| 2017-10-31 | 2017-10-27 | 4.300 | 10,450,413 | +37,200 | 0.14% | 44,936,776 |
| 2017-10-27 | 2017-10-25 | 4.250 | 10,413,213 | +1,600 | 0.14% | 44,256,155 |
| 2017-10-26 | 2017-10-24 | 4.300 | 10,411,613 | +1,600 | 0.14% | 44,769,936 |
| 2017-10-25 | 2017-10-23 | 4.400 | 10,410,013 | +10,000 | 0.14% | 45,804,057 |
| 2017-10-24 | 2017-10-20 | 4.050 | 10,400,013 | +2,000 | 0.14% | 42,120,053 |
| 2017-10-20 | 2017-10-18 | 4.050 | 10,398,013 | -30,000 | 0.14% | 42,111,953 |
| 2017-10-18 | 2017-10-16 | 4.350 | 10,428,013 | -6,400 | 0.14% | 45,361,857 |
| 2017-10-16 | 2017-10-12 | 3.900 | 10,434,413 | -65,600 | 0.14% | 40,694,211 |
| 2017-10-13 | 2017-10-11 | 3.800 | 10,500,013 | +230,000 | 0.14% | 39,900,049 |
| 2017-10-12 | 2017-10-10 | 4.250 | 10,270,013 | +88,800 | 0.14% | 43,647,555 |
| 2017-10-11 | 2017-10-09 | 3.900 | 10,181,213 | +141,600 | 0.14% | 39,706,731 |
| 2017-10-10 | 2017-10-06 | 3.500 | 10,039,613 | +23,200 | 0.13% | 35,138,646 |
| 2017-10-06 | 2017-10-03 | 3.250 | 10,016,413 | +16,800 | 0.13% | 32,553,342 |
| 2017-09-27 | 2017-09-25 | 2.750 | 9,999,613 | +171,200 | 0.13% | 27,498,936 |
| 2017-09-25 | 2017-09-21 | 2.700 | 9,828,413 | +617,600 | 0.13% | 26,536,715 |
| 2017-09-22 | 2017-09-20 | 2.950 | 9,210,813 | +685,600 | 0.12% | 27,171,898 |
| 2017-09-21 | 2017-09-19 | 2.900 | 8,525,213 | +8,400 | 0.11% | 24,723,118 |
| 2017-09-20 | 2017-09-18 | 2.850 | 8,516,813 | +446,800 | 0.11% | 24,272,917 |
| 2017-09-19 | 2017-09-15 | 2.700 | 8,070,013 | +454,000 | 0.11% | 21,789,035 |
| 2017-09-18 | 2017-09-14 | 2.650 | 7,616,013 | +624,800 | 0.10% | 20,182,434 |
| 2017-09-15 | 2017-09-13 | 2.550 | 6,991,213 | +98,400 | 0.09% | 17,827,593 |
| 2017-09-13 | 2017-09-11 | 2.130 | 6,892,813 | +8,400 | 0.09% | 14,681,692 |
| 2017-09-12 | 2017-09-08 | 2.020 | 6,884,413 | +255,600 | 0.09% | 13,906,514 |
| 2017-09-11 | 2017-09-07 | 2.000 | 6,628,813 | +596,400 | 0.09% | 13,257,626 |
| 2017-09-08 | 2017-09-06 | 2.260 | 6,032,413 | -1,139,600 | 0.08% | 13,633,253 |
| 2017-09-07 | 2017-09-05 | 2.420 | 7,172,013 | -372,000 | 0.10% | 17,356,271 |
| 2017-09-06 | 2017-09-04 | 2.380 | 7,544,013 | +40,800 | 0.10% | 17,954,751 |
| 2017-09-05 | 2017-09-01 | 2.800 | 7,503,213 | -1,138,000 | 0.10% | 21,008,996 |
| 2017-09-04 | 2017-08-31 | 2.480 | 8,641,213 | +882,000 | 0.12% | 21,430,208 |
| 2017-09-01 | 2017-08-30 | 2.060 | 7,759,213 | +3,352,400 | 0.10% | 15,983,979 |
| 2017-08-31 | 2017-08-29 | 2.010 | 4,406,813 | -980,000 | 0.06% | 8,857,694 |
| 2017-08-30 | 2017-08-28 | 1.960 | 5,386,813 | -72,000 | 0.07% | 10,558,153 |
| 2017-08-29 | 2017-08-25 | 1.530 | 5,458,813 | +136,400 | 0.07% | 8,351,984 |
| 2017-08-28 | 2017-08-24 | 1.310 | 5,322,413 | +122,400 | 0.07% | 6,972,361 |
| 2017-08-25 | 2017-08-22 | 1.410 | 5,200,013 | -400 | 0.07% | 7,332,018 |
| 2017-08-24 | 2017-08-21 | 1.390 | 5,200,413 | -74,000 | 0.07% | 7,228,574 |
| 2017-08-21 | 2017-08-17 | 1.180 | 5,274,413 | +804,400 | 0.07% | 6,223,807 |
| 2017-08-11 | 2017-08-09 | 1.110 | 4,470,013 | +34,400 | 0.06% | 4,961,714 |
| 2017-08-09 | 2017-08-07 | 1.150 | 4,435,613 | -57,200 | 0.06% | 5,100,955 |
| 2017-08-08 | 2017-08-04 | 1.100 | 4,492,813 | +221,200 | 0.06% | 4,942,094 |
| 2017-08-07 | 2017-08-03 | 1.110 | 4,271,613 | -181,600 | 0.06% | 4,741,490 |
| 2017-08-04 | 2017-08-02 | 1.120 | 4,453,213 | -262,000 | 0.06% | 4,987,599 |
| 2017-08-02 | 2017-07-31 | 1.070 | 4,715,213 | -500,000 | 0.06% | 5,045,278 |
| 2017-08-01 | 2017-07-28 | 1.080 | 5,215,213 | -712,400 | 0.07% | 5,632,430 |
| 2017-07-31 | 2017-07-27 | 1.100 | 5,927,613 | -321,200 | 0.08% | 6,520,374 |
| 2017-07-28 | 2017-07-26 | 1.100 | 6,248,813 | -620,000 | 0.08% | 6,873,694 |
| 2017-07-27 | 2017-07-25 | 1.070 | 6,868,813 | +33,600 | 0.09% | 7,349,630 |
| 2017-07-25 | 2017-07-21 | 1.140 | 6,835,213 | +170,000 | 0.09% | 7,792,143 |
| 2017-07-20 | 2017-07-18 | 1.150 | 6,665,213 | +50,000 | 0.09% | 7,664,995 |
| 2017-07-19 | 2017-07-17 | 1.140 | 6,615,213 | +290,000 | 0.09% | 7,541,343 |
| 2017-07-18 | 2017-07-14 | 1.170 | 6,325,213 | +610,000 | 0.08% | 7,400,499 |
| 2017-07-17 | 2017-07-13 | 1.230 | 5,715,213 | +1,244,400 | 0.08% | 7,029,712 |
| 2017-07-14 | 2017-07-12 | 1.140 | 4,470,813 | +724,400 | 0.06% | 5,096,727 |
| 2017-07-13 | 2017-07-11 | 1.020 | 3,746,413 | +201,000 | 0.05% | 3,821,341 |
| 2017-07-12 | 2017-07-10 | 1.020 | 3,545,413 | +100,000 | 0.05% | 3,616,321 |
| 2017-07-10 | 2017-07-06 | 1.040 | 3,445,413 | +530,000 | 0.05% | 3,583,230 |
| 2017-06-16 | 2017-06-14 | 1.180 | 2,915,413 | +50,800 | 0.04% | 3,440,187 |
| 2017-06-08 | 2017-06-06 | 1.210 | 2,864,613 | -5,200 | 0.04% | 3,466,182 |
| 2017-06-01 | 2017-05-29 | 1.370 | 2,869,813 | +6,800 | 0.04% | 3,931,644 |
| 2017-05-31 | 2017-05-26 | 1.300 | 2,863,013 | +30,000 | 0.04% | 3,721,917 |
| 2017-05-29 | 2017-05-25 | 1.260 | 2,833,013 | -1,068,800 | 0.04% | 3,569,596 |
| 2017-05-26 | 2017-05-24 | 1.400 | 3,901,813 | +140,000 | 0.05% | 5,462,538 |
| 2017-05-15 | 2017-05-11 | 1.430 | 3,761,813 | -5,200 | 0.05% | 5,379,393 |
| 2017-05-05 | 2017-05-02 | 1.470 | 3,767,013 | -10,000 | 0.05% | 5,537,509 |
| 2017-04-28 | 2017-04-26 | 1.550 | 3,777,013 | +400,000 | 0.05% | 5,854,370 |
| 2017-04-26 | 2017-04-24 | 1.420 | 3,377,013 | -180,000 | 0.05% | 4,795,358 |
| 2017-04-25 | 2017-04-21 | 1.440 | 3,557,013 | +992,000 | 0.05% | 5,122,099 |
| 2017-04-24 | 2017-04-20 | 1.470 | 2,565,013 | +402,400 | 0.03% | 3,770,569 |
| 2017-04-21 | 2017-04-19 | 1.480 | 2,162,613 | +50,000 | 0.03% | 3,200,667 |
| 2017-04-13 | 2017-04-11 | 1.620 | 2,112,613 | +50,000 | 0.03% | 3,422,433 |
| 2017-04-12 | 2017-04-10 | 1.650 | 2,062,613 | +100,000 | 0.03% | 3,403,311 |
| 2017-04-11 | 2017-04-07 | 1.800 | 1,962,613 | +500,800 | 0.03% | 3,532,703 |
| 2017-04-10 | 2017-04-06 | 1.580 | 1,461,813 | +100,000 | 0.02% | 2,309,665 |
| 2017-03-30 | 2017-03-28 | 1.500 | 1,361,813 | +20,800 | 0.02% | 2,042,720 |
| 2017-03-28 | 2017-03-24 | 1.550 | 1,341,013 | +172,000 | 0.02% | 2,078,570 |
| 2017-03-06 | 2017-03-02 | 1.590 | 1,169,013 | +100,000 | 0.02% | 1,858,731 |
| 2017-03-03 | 2017-03-01 | 1.830 | 1,069,013 | -24,400 | 0.01% | 1,956,294 |
| 2017-03-02 | 2017-02-28 | 1.910 | 1,093,413 | +42,800 | 0.01% | 2,088,419 |
| 2017-03-01 | 2017-02-27 | 1.950 | 1,050,613 | +125,200 | 0.01% | 2,048,695 |
| 2017-02-23 | 2017-02-21 | 2.030 | 925,413 | +28,000 | 0.01% | 1,878,588 |
| 2017-02-22 | 2017-02-20 | 2.080 | 897,413 | +54,800 | 0.01% | 1,866,619 |
| 2017-02-17 | 2017-02-15 | 2.140 | 842,613 | -128,000 | 0.01% | 1,803,192 |
| 2017-02-15 | 2017-02-13 | 2.380 | 970,613 | +4,000 | 0.01% | 2,310,059 |
| 2017-02-08 | 2017-02-06 | 2.330 | 966,613 | -100,000 | 0.01% | 2,252,208 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,066,613 | +84,000 | 0.01% | 2,527,873 |
| 2017-02-06 | 2017-02-02 | 2.430 | 982,613 | +16,000 | 0.01% | 2,387,750 |
| 2017-02-01 | 2017-01-25 | 2.040 | 966,613 | +12,000 | 0.01% | 1,971,891 |
| 2017-01-26 | 2017-01-24 | 2.110 | 954,613 | -20,000 | 0.01% | 2,014,233 |
| 2017-01-25 | 2017-01-23 | 1.670 | 974,613 | +8,400 | 0.01% | 1,627,604 |
| 2017-01-24 | 2017-01-20 | 2.000 | 966,213 | +2,000 | 0.01% | 1,932,426 |
| 2017-01-18 | 2017-01-16 | 2.900 | 964,213 | +76,000 | 0.01% | 2,796,218 |
| 2017-01-17 | 2017-01-13 | 2.850 | 888,213 | +400 | 0.01% | 2,531,407 |
| 2017-01-16 | 2017-01-12 | 4.000 | 887,813 | +31,200 | 0.01% | 3,551,252 |
| 2017-01-13 | 2017-01-11 | 4.050 | 856,613 | +15,200 | 0.01% | 3,469,283 |
| 2017-01-12 | 2017-01-10 | 3.850 | 841,413 | -49,200 | 0.01% | 3,239,440 |
| 2017-01-10 | 2017-01-06 | 3.850 | 890,613 | +199,200 | 0.01% | 3,428,860 |
| 2017-01-09 | 2017-01-05 | 4.050 | 691,413 | -48,000 | 0.01% | 2,800,223 |
| 2016-12-30 | 2016-12-28 | 3.950 | 739,413 | -68,800 | 0.01% | 2,920,681 |
| 2016-12-29 | 2016-12-23 | 3.700 | 808,213 | +800 | 0.01% | 2,990,388 |
| 2016-12-28 | 2016-12-22 | 3.900 | 807,413 | -2,000 | 0.01% | 3,148,911 |
| 2016-12-23 | 2016-12-21 | 4.150 | 809,413 | +69,200 | 0.01% | 3,359,064 |
| 2016-12-22 | 2016-12-20 | 4.100 | 740,213 | -50,400 | 0.01% | 3,034,873 |
| 2016-12-21 | 2016-12-19 | 4.000 | 790,613 | -1,200 | 0.01% | 3,162,452 |
| 2016-12-20 | 2016-12-16 | 4.850 | 791,813 | +1,200 | 0.01% | 3,840,293 |
| 2016-12-19 | 2016-12-15 | 4.850 | 790,613 | -56,000 | 0.01% | 3,834,473 |
| 2016-12-16 | 2016-12-14 | 5.100 | 846,613 | +44,800 | 0.01% | 4,317,726 |
| 2016-12-15 | 2016-12-13 | 5.100 | 801,813 | -42,800 | 0.01% | 4,089,246 |
| 2016-12-14 | 2016-12-12 | 5.000 | 844,613 | +102,800 | 0.01% | 4,223,065 |
| 2016-12-13 | 2016-12-09 | 5.600 | 741,813 | +800 | 0.01% | 4,154,153 |
| 2016-12-08 | 2016-12-06 | 6.200 | 741,013 | -51,200 | 0.01% | 4,594,281 |
| 2016-12-07 | 2016-12-05 | 5.700 | 792,213 | +52,000 | 0.01% | 4,515,614 |
| 2016-12-06 | 2016-12-02 | 6.900 | 740,213 | +51,200 | 0.01% | 5,107,470 |
| 2016-12-05 | 2016-12-01 | 7.100 | 689,013 | -2,800 | 0.01% | 4,891,992 |
| 2016-12-01 | 2016-11-29 | 6.500 | 691,813 | +51,200 | 0.01% | 4,496,784 |
| 2016-11-25 | 2016-11-23 | 6.400 | 640,613 | -52,000 | 0.01% | 4,099,923 |
| 2016-11-24 | 2016-11-22 | 6.600 | 692,613 | +104,000 | 0.01% | 4,571,246 |
| 2016-11-22 | 2016-11-18 | 6.900 | 588,613 | +128,400 | 0.01% | 4,061,430 |
| 2016-11-21 | 2016-11-17 | 6.400 | 460,213 | +36,000 | 0.01% | 2,945,363 |
| 2016-11-18 | 2016-11-16 | 6.300 | 424,213 | -87,600 | 0.01% | 2,672,542 |
| 2016-11-17 | 2016-11-15 | 6.400 | 511,813 | -6,400 | 0.01% | 3,275,603 |
| 2016-11-11 | 2016-11-09 | 5.000 | 518,213 | +12,000 | 0.01% | 2,591,065 |
| 2016-10-31 | 2016-10-27 | 5.300 | 506,213 | -200 | 0.01% | 2,682,929 |
| 2016-10-28 | 2016-10-26 | 5.300 | 506,413 | +100,000 | 0.01% | 2,683,989 |
| 2016-10-20 | 2016-10-18 | 4.950 | 406,413 | -16,000 | 0.01% | 2,011,744 |
| 2016-10-19 | 2016-10-17 | 4.700 | 422,413 | -279,600 | 0.01% | 1,985,341 |
| 2016-10-14 | 2016-10-12 | 4.750 | 702,013 | +3,200 | 0.01% | 3,334,562 |
| 2016-10-13 | 2016-10-11 | 4.850 | 698,813 | +130,000 | 0.01% | 3,389,243 |
| 2016-10-12 | 2016-10-07 | 4.800 | 568,813 | +16,000 | 0.01% | 2,730,302 |
| 2016-10-11 | 2016-10-06 | 4.850 | 552,813 | +100,000 | 0.01% | 2,681,143 |
| 2016-10-06 | 2016-10-04 | 4.700 | 452,813 | +21,600 | 0.01% | 2,128,221 |
| 2016-10-03 | 2016-09-29 | 4.600 | 431,213 | -96,800 | 0.01% | 1,983,580 |
| 2016-09-29 | 2016-09-27 | 4.350 | 528,013 | -50,000 | 0.01% | 2,296,857 |
| 2016-09-28 | 2016-09-26 | 4.200 | 578,013 | -390,000 | 0.01% | 2,427,655 |
| 2016-09-27 | 2016-09-23 | 4.050 | 968,013 | -36,000 | 0.01% | 3,920,453 |
| 2016-09-26 | 2016-09-22 | 4.250 | 1,004,013 | +202,000 | 0.01% | 4,267,055 |
| 2016-09-23 | 2016-09-21 | 4.500 | 802,013 | +56,800 | 0.01% | 3,609,058 |
| 2016-09-22 | 2016-09-20 | 4.550 | 745,213 | +68,400 | 0.01% | 3,390,719 |
| 2016-09-15 | 2016-09-13 | 4.250 | 676,813 | -60,000 | 0.01% | 2,876,455 |
| 2016-09-14 | 2016-09-12 | 3.900 | 736,813 | +20,000 | 0.01% | 2,873,571 |
| 2016-09-13 | 2016-09-09 | 3.950 | 716,813 | -25,200 | 0.01% | 2,831,411 |
| 2016-09-09 | 2016-09-07 | 3.900 | 742,013 | +47,200 | 0.01% | 2,893,851 |
| 2016-09-07 | 2016-09-05 | 3.800 | 694,813 | -40,000 | 0.01% | 2,640,289 |
| 2016-09-06 | 2016-09-02 | 3.650 | 734,813 | -20,000 | 0.01% | 2,682,067 |
| 2016-08-29 | 2016-08-25 | 3.300 | 754,813 | +10,400 | 0.01% | 2,490,883 |
| 2016-08-25 | 2016-08-23 | 3.450 | 744,413 | -4,400 | 0.01% | 2,568,225 |
| 2016-08-09 | 2016-08-05 | 2.950 | 748,813 | +4,000 | 0.01% | 2,208,998 |
| 2016-08-05 | 2016-08-03 | 2.900 | 744,813 | +5,200 | 0.01% | 2,159,958 |
| 2016-07-22 | 2016-07-20 | 3.100 | 739,613 | +12,000 | 0.01% | 2,292,800 |
| 2016-07-18 | 2016-07-14 | 3.150 | 727,613 | +14,000 | 0.01% | 2,291,981 |
| 2016-07-06 | 2016-07-04 | 3.200 | 713,613 | +87,200 | 0.01% | 2,283,562 |
| 2016-06-30 | 2016-06-28 | 3.100 | 626,413 | +12,800 | 0.01% | 1,941,880 |
| 2016-06-28 | 2016-06-24 | 3.250 | 613,613 | +203,200 | 0.01% | 1,994,242 |
| 2016-06-27 | 2016-06-23 | 3.300 | 410,413 | +12,000 | 0.01% | 1,354,363 |
| 2016-06-24 | 2016-06-22 | 3.350 | 398,413 | +58,800 | 0.01% | 1,334,684 |
| 2016-06-23 | 2016-06-21 | 3.350 | 339,613 | +22,400 | 0.00% | 1,137,704 |
| 2016-06-16 | 2016-06-14 | 3.350 | 317,213 | +12,000 | 0.00% | 1,062,664 |
| 2016-06-15 | 2016-06-13 | 3.350 | 305,213 | -12,000 | 0.00% | 1,022,464 |
| 2016-06-03 | 2016-06-01 | 3.250 | 317,213 | -12,000 | 0.00% | 1,030,942 |
| 2016-06-01 | 2016-05-30 | 3.200 | 329,213 | -2,400 | 0.00% | 1,053,482 |
| 2016-05-31 | 2016-05-27 | 3.200 | 331,613 | +12,000 | 0.00% | 1,061,162 |
| 2016-05-11 | 2016-05-09 | 3.400 | 319,613 | -17,200 | 0.00% | 1,086,684 |
| 2016-04-15 | 2016-04-13 | 3.750 | 336,813 | +400 | 0.00% | 1,263,049 |
| 2016-04-07 | 2016-04-05 | 3.700 | 336,413 | +2,000 | 0.00% | 1,244,728 |
| 2016-02-22 | 2016-02-18 | 4.050 | 334,413 | -12,000 | 0.00% | 1,354,373 |
| 2016-02-18 | 2016-02-16 | 3.850 | 346,413 | +12,000 | 0.00% | 1,333,690 |
| 2016-01-25 | 2016-01-21 | 4.350 | 334,413 | -93,200 | 0.00% | 1,454,697 |
| 2016-01-20 | 2016-01-18 | 4.900 | 427,613 | +10,000 | 0.01% | 2,095,304 |
| 2016-01-18 | 2016-01-14 | 5.000 | 417,613 | +400 | 0.01% | 2,088,065 |
| 2016-01-15 | 2016-01-13 | 4.950 | 417,213 | +1,600 | 0.01% | 2,065,204 |
| 2016-01-14 | 2016-01-12 | 4.950 | 415,613 | +400 | 0.01% | 2,057,284 |
| 2016-01-13 | 2016-01-11 | 5.100 | 415,213 | +800 | 0.01% | 2,117,586 |
| 2016-01-11 | 2016-01-07 | 5.100 | 414,413 | +20,000 | 0.01% | 2,113,506 |
| 2016-01-08 | 2016-01-06 | 5.300 | 394,413 | +800 | 0.01% | 2,090,389 |
| 2016-01-07 | 2016-01-05 | 5.100 | 393,613 | +18,400 | 0.01% | 2,007,426 |
| 2016-01-06 | 2016-01-04 | 5.200 | 375,213 | +38,400 | 0.01% | 1,951,108 |
| 2015-12-29 | 2015-12-24 | 5.300 | 336,813 | +10,000 | 0.00% | 1,785,109 |
| 2015-12-23 | 2015-12-21 | 5.200 | 326,813 | +16,000 | 0.00% | 1,699,428 |
| 2015-12-18 | 2015-12-16 | 5.400 | 310,813 | -14,400 | 0.00% | 1,678,390 |
| 2015-12-16 | 2015-12-14 | 5.100 | 325,213 | +14,400 | 0.00% | 1,658,586 |
| 2015-12-10 | 2015-12-08 | 5.400 | 310,813 | +21,600 | 0.00% | 1,678,390 |
| 2015-12-07 | 2015-12-03 | 5.900 | 289,213 | +8,000 | 0.00% | 1,706,357 |
| 2015-12-04 | 2015-12-02 | 5.900 | 281,213 | +16,400 | 0.00% | 1,659,157 |
| 2015-11-12 | 2015-11-10 | 6.600 | 264,813 | -200 | 0.00% | 1,747,766 |
| 2015-11-09 | 2015-11-05 | 6.800 | 265,013 | -16,000 | 0.00% | 1,802,088 |
| 2015-11-06 | 2015-11-04 | 6.800 | 281,013 | -12,200 | 0.00% | 1,910,888 |
| 2015-11-04 | 2015-11-02 | 6.800 | 293,213 | +26,000 | 0.00% | 1,993,848 |
| 2015-11-02 | 2015-10-29 | 7.000 | 267,213 | +10,000 | 0.00% | 1,870,491 |
| 2015-10-29 | 2015-10-27 | 7.300 | 257,213 | +50,000 | 0.00% | 1,877,655 |
| 2015-10-28 | 2015-10-26 | 7.900 | 207,213 | -451,400 | 0.00% | 1,636,983 |
| 2015-10-27 | 2015-10-23 | 6.800 | 658,613 | +2,001 | 0.01% | 4,478,568 |
| 2015-10-26 | 2015-10-22 | 6.600 | 656,612 | +52,000 | 0.01% | 4,333,639 |
| 2015-10-23 | 2015-10-20 | 6.700 | 604,612 | +86,600 | 0.03% | 4,050,900 |
| 2015-10-20 | 2015-10-16 | 6.700 | 518,012 | -7,800 | 0.03% | 3,470,680 |
| 2015-10-19 | 2015-10-15 | 6.900 | 525,812 | +7,800 | 0.03% | 3,628,103 |
| 2015-10-16 | 2015-10-14 | 6.700 | 518,012 | +200 | 0.03% | 3,470,680 |
| 2015-10-15 | 2015-10-13 | 7.000 | 517,812 | -10,400 | 0.03% | 3,624,684 |
| 2015-10-14 | 2015-10-12 | 7.000 | 528,212 | -27,400 | 0.03% | 3,697,484 |
| 2015-10-13 | 2015-10-09 | 6.500 | 555,612 | +3,800 | 0.03% | 3,611,478 |
| 2015-10-12 | 2015-10-08 | 6.400 | 551,812 | -63,600 | 0.03% | 3,531,597 |
| 2015-10-07 | 2015-10-05 | 6.300 | 615,412 | +13,800 | 0.03% | 3,877,096 |
| 2015-10-06 | 2015-10-02 | 6.500 | 601,612 | -15,000 | 0.03% | 3,910,478 |
| 2015-10-05 | 2015-09-30 | 5.800 | 616,612 | +15,000 | 0.03% | 3,576,350 |
| 2015-10-02 | 2015-09-29 | 5.900 | 601,612 | +98,400 | 0.03% | 3,549,511 |
| 2015-09-30 | 2015-09-25 | 6.700 | 503,212 | +155,400 | 0.03% | 3,371,520 |
| 2015-09-29 | 2015-09-24 | 7.000 | 347,812 | -3,800 | 0.02% | 2,434,684 |
| 2015-09-25 | 2015-09-23 | 6.900 | 351,612 | +153,400 | 0.02% | 2,426,123 |
| 2015-09-24 | 2015-09-22 | 7.700 | 198,212 | +16,200 | 0.01% | 1,526,232 |
| 2015-09-23 | 2015-09-21 | 8.100 | 182,012 | -397,400 | 0.01% | 1,474,297 |
| 2015-09-22 | 2015-09-18 | 7.100 | 579,412 | -16,000 | 0.03% | 4,113,825 |
| 2015-09-21 | 2015-09-17 | 6.900 | 595,412 | +34,000 | 0.03% | 4,108,343 |
| 2015-09-18 | 2015-09-16 | 7.200 | 561,412 | -3,400 | 0.03% | 4,042,166 |
| 2015-09-17 | 2015-09-15 | 7.200 | 564,812 | -19,800 | 0.03% | 4,066,646 |
| 2015-09-15 | 2015-09-11 | 6.900 | 584,612 | -44,200 | 0.03% | 4,033,823 |
| 2015-09-14 | 2015-09-10 | 6.700 | 628,812 | +3,600 | 0.03% | 4,213,040 |
| 2015-09-11 | 2015-09-09 | 7.300 | 625,212 | +5,000 | 0.03% | 4,564,048 |
| 2015-09-09 | 2015-09-07 | 5.700 | 620,212 | +65,000 | 0.03% | 3,535,208 |
| 2015-09-08 | 2015-09-04 | 5.700 | 555,212 | +224,000 | 0.03% | 3,164,708 |
| 2015-09-07 | 2015-09-02 | 6.000 | 331,212 | -1,600 | 0.02% | 1,987,272 |
| 2015-09-04 | 2015-09-01 | 6.100 | 332,812 | +400 | 0.02% | 2,030,153 |
| 2015-09-01 | 2015-08-28 | 6.200 | 332,412 | -1,800 | 0.02% | 2,060,954 |
| 2015-08-31 | 2015-08-27 | 6.300 | 334,212 | -132,200 | 0.02% | 2,105,536 |
| 2015-08-27 | 2015-08-25 | 6.100 | 466,412 | +1,600 | 0.03% | 2,845,113 |
| 2015-08-26 | 2015-08-24 | 6.900 | 464,812 | -17,400 | 0.03% | 3,207,203 |
| 2015-08-25 | 2015-08-21 | 7.300 | 482,212 | +57,600 | 0.03% | 3,520,148 |
| 2015-08-24 | 2015-08-20 | 7.900 | 424,612 | +800 | 0.02% | 3,354,435 |
| 2015-08-21 | 2015-08-19 | 8.100 | 423,812 | +7,000 | 0.02% | 3,432,877 |
| 2015-08-20 | 2015-08-18 | 7.900 | 416,812 | -30,000 | 0.02% | 3,292,815 |
| 2015-08-19 | 2015-08-17 | 8.000 | 446,812 | +90,800 | 0.02% | 3,574,496 |
| 2015-08-18 | 2015-08-14 | 7.900 | 356,012 | +92,000 | 0.02% | 2,812,495 |
| 2015-08-17 | 2015-08-13 | 8.100 | 264,012 | -319,000 | 0.01% | 2,138,497 |
| 2015-08-14 | 2015-08-12 | 8.200 | 583,012 | -507,601 | 0.03% | 4,780,698 |
| 2015-08-13 | 2015-08-11 | 8.300 | 1,090,613 | +9,400 | 0.06% | 9,052,088 |
| 2015-08-12 | 2015-08-10 | 8.200 | 1,081,213 | +49,400 | 0.06% | 8,865,947 |
| 2015-08-11 | 2015-08-07 | 8.900 | 1,031,813 | +61,201 | 0.06% | 9,183,136 |
| 2015-08-10 | 2015-08-06 | 8.900 | 970,612 | -35,801 | 0.05% | 8,638,447 |
| 2015-08-07 | 2015-08-05 | 9.500 | 1,006,413 | +9,201 | 0.06% | 9,560,924 |
| 2015-08-06 | 2015-08-04 | 10.000 | 997,212 | +18,800 | 0.06% | 9,972,120 |
| 2015-08-05 | 2015-08-03 | 9.800 | 978,412 | +833,799 | 0.05% | 9,588,438 |
| 2015-06-23 | 2015-06-19 | 5.700 | 144,613 | +92,001 | 0.01% | 824,294 |
| 2015-06-10 | 2015-06-08 | 5.700 | 52,612 | -1,000 | 0.00% | 299,888 |
| 2015-06-09 | 2015-06-05 | 4.460 | 53,612 | +1,000 | 0.00% | 239,110 |
| 2015-06-05 | 2015-06-03 | 4.760 | 52,612 | -40,800 | 0.00% | 250,433 |
| 2015-06-04 | 2015-06-02 | 5.600 | 93,412 | +55,800 | 0.01% | 523,107 |
| 2015-05-27 | 2015-05-22 | 5.400 | 37,612 | +10,000 | 0.00% | 203,105 |
| 2015-05-19 | 2015-05-15 | 6.100 | 27,612 | -30,000 | 0.00% | 168,433 |
| 2015-05-18 | 2015-05-14 | 6.800 | 57,612 | -3,800 | 0.00% | 391,762 |
| 2015-05-15 | 2015-05-13 | 7.100 | 61,412 | -5,000 | 0.00% | 436,025 |
| 2015-05-12 | 2015-05-08 | 7.100 | 66,412 | +200 | 0.00% | 471,525 |
| 2015-05-11 | 2015-05-07 | 7.700 | 66,212 | +17,200 | 0.00% | 509,832 |
| 2015-05-05 | 2015-04-30 | 5.700 | 49,012 | +22,800 | 0.00% | 279,368 |
| 2015-04-24 | 2015-04-22 | 5.500 | 26,212 | -12,200 | 0.00% | 144,166 |
| 2015-04-23 | 2015-04-21 | 5.800 | 38,412 | -5,000 | 0.00% | 222,790 |
| 2015-04-21 | 2015-04-17 | 5.000 | 43,412 | +17,200 | 0.00% | 217,060 |
| 2015-04-20 | 2015-04-16 | 4.000 | 26,212 | -50,000 | 0.00% | 104,848 |
| 2015-04-17 | 2015-04-15 | 3.080 | 76,212 | -32,401 | 0.00% | 234,733 |
| 2015-04-16 | 2015-04-14 | 3.100 | 108,613 | +15,001 | 0.01% | 336,700 |
| 2015-04-13 | 2015-04-09 | 2.300 | 93,612 | +14,000 | 0.01% | 215,308 |
| 2015-04-10 | 2015-04-08 | 2.320 | 79,612 | +22,800 | 0.01% | 184,700 |
| 2015-04-09 | 2015-04-02 | 2.240 | 56,812 | +10,600 | 0.00% | 127,259 |
| 2015-04-02 | 2015-03-31 | 2.140 | 46,212 | -50,400 | 0.00% | 98,894 |
| 2015-03-26 | 2015-03-24 | 2.180 | 96,612 | +20,400 | 0.01% | 210,614 |
| 2015-03-20 | 2015-03-18 | 2.200 | 76,212 | -29,201 | 0.00% | 167,666 |
| 2015-03-03 | 2015-02-27 | 2.200 | 105,413 | +10,401 | 0.01% | 231,909 |
| 2015-03-02 | 2015-02-26 | 2.240 | 95,012 | +18,400 | 0.01% | 212,827 |
| 2015-02-24 | 2015-02-18 | 2.300 | 76,612 | +400 | 0.00% | 176,208 |
| 2015-02-17 | 2015-02-13 | 2.240 | 76,212 | -58,001 | 0.00% | 170,715 |
| 2015-02-09 | 2015-02-05 | 2.700 | 134,213 | +48,201 | 0.01% | 362,375 |
| 2015-02-05 | 2015-02-03 | 2.546 | 86,012 | -3,171 | 0.01% | 218,998 |
| 2015-01-26 | 2015-01-22 | 2.508 | 89,183 | +10,161 | 0.01% | 223,631 |
| 2015-01-22 | 2015-01-20 | 2.662 | 79,022 | -70,507 | 0.01% | 210,346 |
| 2015-01-15 | 2015-01-13 | 2.681 | 149,529 | +415 | 0.01% | 400,911 |
| 2015-01-14 | 2015-01-12 | 2.835 | 149,114 | +622 | 0.01% | 422,808 |
| 2015-01-13 | 2015-01-09 | 2.720 | 148,492 | +15,138 | 0.01% | 403,859 |
| 2015-01-02 | 2014-12-29 | 2.585 | 133,354 | -20,737 | 0.01% | 344,682 |
| 2014-12-30 | 2014-12-24 | 2.392 | 154,091 | -2,696 | 0.01% | 368,558 |
| 2014-12-19 | 2014-12-17 | 2.450 | 156,787 | +36,290 | 0.01% | 384,079 |
| 2014-12-17 | 2014-12-15 | 2.411 | 120,497 | -17,004 | 0.01% | 290,532 |
| 2014-12-15 | 2014-12-11 | 2.508 | 137,501 | +14,101 | 0.01% | 344,791 |
| 2014-12-12 | 2014-12-10 | 2.527 | 123,400 | -27,788 | 0.01% | 311,813 |
| 2014-12-11 | 2014-12-09 | 2.643 | 151,188 | -14,309 | 0.01% | 399,526 |
| 2014-12-09 | 2014-12-05 | 3.453 | 165,497 | +6,221 | 0.01% | 571,413 |
| 2014-12-05 | 2014-12-03 | 3.067 | 159,276 | +13,894 | 0.01% | 488,489 |
| 2014-12-04 | 2014-12-02 | 3.125 | 145,382 | -1,036 | 0.01% | 454,290 |
| 2014-12-03 | 2014-12-01 | 2.893 | 146,418 | +3,317 | 0.01% | 423,636 |
| 2014-12-01 | 2014-11-27 | 2.623 | 143,101 | +208 | 0.01% | 375,395 |
| 2014-11-28 | 2014-11-26 | 2.604 | 142,893 | +3,525 | 0.01% | 372,093 |
| 2014-11-27 | 2014-11-25 | 2.565 | 139,368 | -207 | 0.01% | 357,538 |
| 2014-11-19 | 2014-11-17 | 2.257 | 139,575 | -3,111 | 0.01% | 314,993 |
| 2014-11-18 | 2014-11-14 | 2.218 | 142,686 | -12,442 | 0.01% | 316,509 |
| 2014-11-14 | 2014-11-12 | 2.700 | 155,128 | +21,567 | 0.01% | 418,915 |
| 2014-11-13 | 2014-11-11 | 2.546 | 133,561 | +20,737 | 0.01% | 340,064 |
| 2014-10-29 | 2014-10-27 | 1.910 | 112,824 | -17,005 | 0.01% | 215,449 |
| 2014-10-28 | 2014-10-24 | 1.967 | 129,829 | +2,904 | 0.01% | 255,434 |
| 2014-10-09 | 2014-10-07 | 1.987 | 126,925 | +6,221 | 0.01% | 252,169 |
| 2014-09-30 | 2014-09-26 | 2.025 | 120,704 | +17,004 | 0.01% | 244,466 |
| 2014-09-19 | 2014-09-17 | 2.064 | 103,700 | -124,424 | 0.01% | 214,028 |
| 2014-08-04 | 2014-07-31 | 2.160 | 228,124 | -28,617 | 0.02% | 492,829 |
| 2014-08-01 | 2014-07-30 | 2.102 | 256,741 | -2,489 | 0.02% | 539,795 |
| 2014-07-29 | 2014-07-25 | 2.102 | 259,230 | -17,626 | 0.02% | 545,028 |
| 2014-07-25 | 2014-07-23 | 2.102 | 276,856 | -6,014 | 0.02% | 582,087 |
| 2014-07-08 | 2014-07-04 | 2.045 | 282,870 | +829 | 0.02% | 578,362 |
| 2014-06-25 | 2014-06-23 | 2.045 | 282,041 | -19,700 | 0.02% | 576,667 |
| 2014-06-24 | 2014-06-20 | 2.141 | 301,741 | +173,986 | 0.02% | 646,048 |
| 2014-06-16 | 2014-06-12 | 1.794 | 127,755 | +1,244 | 0.01% | 229,175 |
| 2014-06-13 | 2014-06-11 | 1.775 | 126,511 | +1,037 | 0.01% | 224,504 |
| 2014-06-05 | 2014-06-03 | 1.775 | 125,474 | +622 | 0.02% | 222,663 |
| 2014-06-04 | 2014-05-30 | 1.813 | 124,852 | +622 | 0.02% | 226,376 |
| 2014-05-30 | 2014-05-28 | 1.775 | 124,230 | +2,074 | 0.02% | 220,456 |
| 2014-05-29 | 2014-05-27 | 1.832 | 122,156 | +41,060 | 0.02% | 223,844 |
| 2014-05-28 | 2014-05-26 | 1.832 | 81,096 | +6,636 | 0.01% | 148,604 |
| 2014-05-21 | 2014-05-19 | 1.852 | 74,460 | +1,659 | 0.01% | 137,880 |
| 2014-05-15 | 2014-05-13 | 1.910 | 72,801 | +1,037 | 0.01% | 139,021 |
| 2014-05-08 | 2014-05-05 | 1.910 | 71,764 | +4,355 | 0.01% | 137,041 |
| 2014-05-02 | 2014-04-29 | 1.929 | 67,409 | +2,073 | 0.01% | 130,024 |
| 2014-04-29 | 2014-04-25 | 1.890 | 65,336 | +10,369 | 0.01% | 123,505 |
| 2014-04-25 | 2014-04-23 | 1.910 | 54,967 | +11,198 | 0.01% | 104,965 |
| 2014-04-14 | 2014-04-10 | 1.929 | 43,769 | +8,295 | 0.01% | 84,426 |
| 2014-04-10 | 2014-04-08 | 1.948 | 35,474 | +27,996 | 0.00% | 69,110 |
| 2014-04-08 | 2014-04-04 | 1.929 | 7,478 | +2,073 | 0.00% | 14,424 |
| 2014-04-07 | 2014-04-03 | 1.967 | 5,405 | +3,318 | 0.00% | 10,634 |
| 2014-03-31 | 2014-03-27 | 1.948 | 2,087 | +2,074 | 0.00% | 4,066 |
| 2013-09-30 | 2013-09-26 | 2.141 | 13 | -17,627 | 0.00% | 28 |
| 2013-09-27 | 2013-09-25 | 2.276 | 17,640 | +17,627 | 0.00% | 40,150 |
| 2013-07-05 | 2013-07-03 | 1.582 | 13 | -19,908 | 0.00% | 21 |
| 2013-07-03 | 2013-06-28 | 1.678 | 19,921 | -51,843 | 0.00% | 33,430 |
| 2013-05-21 | 2013-05-16 | 1.987 | 71,764 | +71,596 | 0.02% | 142,578 |
| 2013-05-07 | 2013-05-03 | 2.238 | 168 | -7,051 | 0.00% | 376 |
| 2013-04-24 | 2013-04-22 | 2.238 | 7,219 | -622 | 0.01% | 16,153 |
| 2013-04-23 | 2013-04-19 | 1.813 | 7,841 | +7,673 | 0.01% | 14,217 |
| 2013-04-22 | 2013-04-18 | 1.746 | 168 | -173 | 0.00% | 293 |
| 2013-04-17 | 2013-04-15 | 1.346 | 341 | -10,479 | 0.00% | 459 |
| 2013-04-12 | 2013-04-10 | 1.250 | 10,820 | -8,802 | 0.01% | 13,526 |
| 2013-04-08 | 2013-04-03 | 1.288 | 19,622 | -8,383 | 0.01% | 25,279 |
| 2013-04-05 | 2013-04-02 | 1.174 | 28,005 | -12,575 | 0.01% | 32,872 |
| 2013-03-05 | 2013-03-01 | 0.992 | 40,580 | -34,371 | 0.02% | 40,274 |
| 2013-03-04 | 2013-02-28 | 1.002 | 74,951 | -15,509 | 0.04% | 75,101 |
| 2013-03-01 | 2013-02-27 | 1.078 | 90,460 | +25,988 | 0.05% | 97,548 |
| 2013-02-27 | 2013-02-25 | 0.992 | 64,472 | +8,383 | 0.04% | 63,986 |
| 2013-02-26 | 2013-02-22 | 1.040 | 56,089 | +15,509 | 0.03% | 58,343 |
| 2013-02-15 | 2013-02-08 | 1.326 | 40,580 | +10,479 | 0.03% | 53,828 |
| 2013-01-31 | 2013-01-29 | 2.052 | 30,101 | -8,383 | 0.02% | 61,759 |
| 2013-01-29 | 2013-01-25 | 2.214 | 38,484 | -10,479 | 0.03% | 85,202 |
| 2013-01-25 | 2013-01-23 | 2.309 | 48,963 | +18,862 | 0.06% | 113,075 |
| 2013-01-11 | 2013-01-09 | 1.823 | 30,101 | -10,060 | 0.07% | 54,865 |
| 2013-01-07 | 2013-01-03 | 1.823 | 40,161 | -1,257 | 0.09% | 73,201 |
| 2013-01-02 | 2012-12-27 | 1.851 | 41,418 | +11,317 | 0.09% | 76,678 |
| 2012-12-28 | 2012-12-24 | 1.737 | 30,101 | -10,060 | 0.07% | 52,280 |
| 2012-12-21 | 2012-12-19 | 1.765 | 40,161 | +10,060 | 0.09% | 70,902 |
| 2012-09-12 | 2012-09-10 | 2.529 | 30,101 | +8,383 | 0.08% | 76,122 |
| 2012-09-06 | 2012-09-04 | 2.090 | 21,718 | -2,515 | 0.06% | 45,388 |
| 2012-09-05 | 2012-09-03 | 2.119 | 24,233 | +2,515 | 0.07% | 51,338 |
| 2012-07-11 | 2012-07-09 | 2.252 | 21,718 | +2,096 | 0.06% | 48,912 |
| 2012-06-22 | 2012-06-20 | 2.376 | 19,622 | -2,436 | 0.07% | 46,626 |
| 2012-06-21 | 2012-06-19 | 2.386 | 22,058 | +8,802 | 0.07% | 52,624 |
| 2012-05-14 | 2012-05-10 | 4.103 | 13,256 | -198,838 | 0.04% | 54,395 |
| 2012-04-27 | 2012-04-25 | 4.581 | 212,094 | +198,838 | 0.71% | 971,519 |
| 2012-03-30 | 2012-03-28 | 5.344 | 13,256 | +2,436 | 0.04% | 70,841 |
| 2012-03-26 | 2012-03-22 | 5.191 | 10,820 | +3,930 | 0.04% | 56,170 |
| 2012-03-16 | 2012-03-14 | 7.482 | 6,890 | +1,965 | 0.02% | 51,549 |
| 2012-03-14 | 2012-03-12 | 7.634 | 4,925 | -8,252 | 0.02% | 37,599 |
| 2012-03-13 | 2012-03-09 | 8.245 | 13,177 | -10,479 | 0.04% | 108,646 |
| 2012-03-12 | 2012-03-08 | 7.940 | 23,656 | -3,930 | 0.08% | 187,822 |
| 2012-03-09 | 2012-03-07 | 7.787 | 27,586 | +25,281 | 0.09% | 214,813 |
| 2012-02-28 | 2012-02-24 | 15.421 | 2,305 | +2,305 | 0.01% | 35,546 |
| 2010-11-22 | 2010-11-18 | 59.548 | 0 | -131 | ||
| 2010-09-16 | 2010-09-14 | 67.946 | 131 | +131 | 0.00% | 8,901 |
| 2009-07-03 | 2009-06-30 | 101.995 | 0 | -1,179 | ||
| 2009-07-02 | 2009-06-29 | 108.713 | 1,179 | +1,179 | 0.03% | 128,173 |
| 2008-09-03 | 2008-09-01 | 99.552 | 0 | -170 | ||
| 2008-09-02 | 2008-08-29 | 100.773 | 170 | +170 | 0.00% | 17,131 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy