History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-10-13 | 2025-10-09 | 2.930 | 200 | +0 | 0.00% | 586 |
| 2025-10-10 | 2025-10-08 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2025-10-09 | 2025-10-06 | 3.020 | 200 | +0 | 0.00% | 604 |
| 2025-10-08 | 2025-10-03 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2025-10-06 | 2025-10-02 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 2.970 | 200 | +0 | 0.00% | 594 |
| 2025-10-02 | 2025-09-29 | 2.970 | 200 | +0 | 0.00% | 594 |
| 2025-09-30 | 2025-09-26 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2025-09-29 | 2025-09-25 | 3.020 | 200 | +0 | 0.00% | 604 |
| 2025-09-26 | 2025-09-24 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2025-09-25 | 2025-09-23 | 3.040 | 200 | +0 | 0.00% | 608 |
| 2025-09-24 | 2025-09-22 | 2.890 | 200 | +0 | 0.00% | 578 |
| 2025-09-23 | 2025-09-19 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-09-22 | 2025-09-18 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-09-19 | 2025-09-17 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-09-18 | 2025-09-16 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2025-09-17 | 2025-09-15 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2025-09-16 | 2025-09-12 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-09-15 | 2025-09-11 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2025-09-12 | 2025-09-10 | 2.840 | 200 | +0 | 0.00% | 568 |
| 2025-09-11 | 2025-09-09 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-09-10 | 2025-09-08 | 2.830 | 200 | +0 | 0.00% | 566 |
| 2025-09-09 | 2025-09-05 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2025-09-08 | 2025-09-04 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2025-09-05 | 2025-09-03 | 2.810 | 200 | +0 | 0.00% | 562 |
| 2025-09-04 | 2025-09-02 | 2.810 | 200 | +0 | 0.00% | 562 |
| 2025-09-03 | 2025-09-01 | 2.890 | 200 | +0 | 0.00% | 578 |
| 2025-09-02 | 2025-08-29 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-09-01 | 2025-08-28 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-08-29 | 2025-08-27 | 2.870 | 200 | +0 | 0.00% | 574 |
| 2025-08-28 | 2025-08-26 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-08-27 | 2025-08-25 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2025-08-26 | 2025-08-22 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2025-08-25 | 2025-08-21 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-08-22 | 2025-08-20 | 2.830 | 200 | +0 | 0.00% | 566 |
| 2025-08-21 | 2025-08-19 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2025-08-20 | 2025-08-18 | 2.870 | 200 | +0 | 0.00% | 574 |
| 2025-08-19 | 2025-08-15 | 2.890 | 200 | +0 | 0.00% | 578 |
| 2025-08-18 | 2025-08-14 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2025-08-15 | 2025-08-13 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-08-14 | 2025-08-12 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2025-08-13 | 2025-08-11 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2025-08-12 | 2025-08-08 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2025-08-11 | 2025-08-07 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-08-08 | 2025-08-06 | 2.970 | 200 | +0 | 0.00% | 594 |
| 2025-08-07 | 2025-08-05 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2025-08-06 | 2025-08-04 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2025-08-05 | 2025-08-01 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2025-08-04 | 2025-07-31 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2025-08-01 | 2025-07-30 | 3.230 | 200 | +0 | 0.00% | 646 |
| 2025-07-31 | 2025-07-29 | 3.240 | 200 | +0 | 0.00% | 648 |
| 2025-07-30 | 2025-07-28 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2025-07-29 | 2025-07-25 | 3.330 | 200 | +0 | 0.00% | 666 |
| 2025-07-28 | 2025-07-24 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-07-25 | 2025-07-23 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2025-07-24 | 2025-07-22 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-07-23 | 2025-07-21 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-07-22 | 2025-07-18 | 3.410 | 200 | +0 | 0.00% | 682 |
| 2025-07-21 | 2025-07-17 | 3.250 | 200 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2025-07-17 | 2025-07-15 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-07-16 | 2025-07-14 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2025-07-15 | 2025-07-11 | 3.210 | 200 | +0 | 0.00% | 642 |
| 2025-07-14 | 2025-07-10 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2025-07-11 | 2025-07-09 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 2.720 | 200 | +0 | 0.00% | 544 |
| 2025-07-08 | 2025-07-04 | 2.670 | 200 | +0 | 0.00% | 534 |
| 2025-07-07 | 2025-07-03 | 2.630 | 200 | +0 | 0.00% | 526 |
| 2025-07-04 | 2025-07-02 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 2.530 | 200 | +0 | 0.00% | 506 |
| 2025-07-02 | 2025-06-27 | 2.510 | 200 | +0 | 0.00% | 502 |
| 2025-06-30 | 2025-06-26 | 2.510 | 200 | +0 | 0.00% | 502 |
| 2025-06-27 | 2025-06-25 | 2.570 | 200 | +0 | 0.00% | 514 |
| 2025-06-26 | 2025-06-24 | 2.510 | 200 | +0 | 0.00% | 502 |
| 2025-06-25 | 2025-06-23 | 2.460 | 200 | +0 | 0.00% | 492 |
| 2025-06-24 | 2025-06-20 | 2.390 | 200 | +0 | 0.00% | 478 |
| 2025-06-23 | 2025-06-19 | 2.240 | 200 | +0 | 0.00% | 448 |
| 2025-06-20 | 2025-06-18 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2025-06-18 | 2025-06-16 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2025-06-17 | 2025-06-13 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2025-06-16 | 2025-06-12 | 2.160 | 200 | +0 | 0.00% | 432 |
| 2025-06-13 | 2025-06-11 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2025-06-12 | 2025-06-10 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2025-06-11 | 2025-06-09 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2025-06-10 | 2025-06-06 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2025-06-09 | 2025-06-05 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2025-06-06 | 2025-06-04 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2025-06-05 | 2025-06-03 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2025-06-04 | 2025-06-02 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2025-06-03 | 2025-05-30 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2025-06-02 | 2025-05-29 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2025-05-30 | 2025-05-28 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2025-05-29 | 2025-05-27 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2025-05-27 | 2025-05-23 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2025-05-26 | 2025-05-22 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2025-05-23 | 2025-05-21 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2025-05-22 | 2025-05-20 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2025-05-21 | 2025-05-19 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2025-05-20 | 2025-05-16 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2025-05-19 | 2025-05-15 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2025-05-16 | 2025-05-14 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2025-05-15 | 2025-05-13 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2025-05-14 | 2025-05-12 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2025-05-13 | 2025-05-09 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2025-05-12 | 2025-05-08 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2025-05-09 | 2025-05-07 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2025-05-08 | 2025-05-06 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2025-05-07 | 2025-05-02 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2025-05-06 | 2025-04-30 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2025-05-02 | 2025-04-29 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2025-04-30 | 2025-04-28 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2025-04-29 | 2025-04-25 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2025-04-28 | 2025-04-24 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2025-04-25 | 2025-04-23 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2025-04-24 | 2025-04-22 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2025-04-23 | 2025-04-17 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2025-04-22 | 2025-04-16 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2025-04-17 | 2025-04-15 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2025-04-16 | 2025-04-14 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2025-04-15 | 2025-04-11 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2025-04-14 | 2025-04-10 | 2.270 | 200 | +0 | 0.00% | 454 |
| 2025-04-11 | 2025-04-09 | 2.220 | 200 | +0 | 0.00% | 444 |
| 2025-04-10 | 2025-04-08 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2025-04-09 | 2025-04-07 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2025-04-07 | 2025-04-02 | 2.380 | 200 | +0 | 0.00% | 476 |
| 2025-04-03 | 2025-04-01 | 2.340 | 200 | +0 | 0.00% | 468 |
| 2025-04-02 | 2025-03-31 | 2.390 | 200 | +0 | 0.00% | 478 |
| 2025-04-01 | 2025-03-28 | 2.430 | 200 | +0 | 0.00% | 486 |
| 2025-03-31 | 2025-03-27 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2025-03-28 | 2025-03-26 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2025-03-27 | 2025-03-25 | 2.420 | 200 | +0 | 0.00% | 484 |
| 2025-03-26 | 2025-03-24 | 2.460 | 200 | +0 | 0.00% | 492 |
| 2025-03-25 | 2025-03-21 | 2.480 | 200 | +0 | 0.00% | 496 |
| 2025-03-24 | 2025-03-20 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-03-21 | 2025-03-19 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-03-20 | 2025-03-18 | 2.510 | 200 | +0 | 0.00% | 502 |
| 2025-03-19 | 2025-03-17 | 2.470 | 200 | +0 | 0.00% | 494 |
| 2025-03-18 | 2025-03-14 | 2.450 | 200 | +0 | 0.00% | 490 |
| 2025-03-17 | 2025-03-13 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 2.530 | 200 | +0 | 0.00% | 506 |
| 2025-03-13 | 2025-03-11 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2025-03-12 | 2025-03-10 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2025-03-11 | 2025-03-07 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2025-03-10 | 2025-03-06 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2025-03-07 | 2025-03-05 | 2.620 | 200 | +0 | 0.00% | 524 |
| 2025-03-06 | 2025-03-04 | 2.390 | 200 | +0 | 0.00% | 478 |
| 2025-03-05 | 2025-03-03 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2025-03-04 | 2025-02-28 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2025-03-03 | 2025-02-27 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2025-02-28 | 2025-02-26 | 2.370 | 200 | +0 | 0.00% | 474 |
| 2025-02-27 | 2025-02-25 | 2.360 | 200 | +0 | 0.00% | 472 |
| 2025-02-26 | 2025-02-24 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2025-02-25 | 2025-02-21 | 2.360 | 200 | +0 | 0.00% | 472 |
| 2025-02-24 | 2025-02-20 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2025-02-21 | 2025-02-19 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2025-02-20 | 2025-02-18 | 2.390 | 200 | +0 | 0.00% | 478 |
| 2025-02-19 | 2025-02-17 | 2.460 | 200 | +0 | 0.00% | 492 |
| 2025-02-18 | 2025-02-14 | 2.490 | 200 | +0 | 0.00% | 498 |
| 2025-02-17 | 2025-02-13 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2025-02-14 | 2025-02-12 | 2.460 | 200 | +0 | 0.00% | 492 |
| 2025-02-13 | 2025-02-11 | 2.470 | 200 | +0 | 0.00% | 494 |
| 2025-02-12 | 2025-02-10 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2025-02-11 | 2025-02-07 | 2.560 | 200 | +0 | 0.00% | 512 |
| 2025-02-10 | 2025-02-06 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-02-07 | 2025-02-05 | 2.390 | 200 | +0 | 0.00% | 478 |
| 2025-02-06 | 2025-02-04 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 2.420 | 200 | +0 | 0.00% | 484 |
| 2025-02-04 | 2025-01-28 | 2.490 | 200 | +0 | 0.00% | 498 |
| 2025-02-03 | 2025-01-24 | 2.430 | 200 | +0 | 0.00% | 486 |
| 2025-01-27 | 2025-01-23 | 2.370 | 200 | +0 | 0.00% | 474 |
| 2025-01-24 | 2025-01-22 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2025-01-23 | 2025-01-21 | 2.360 | 200 | +0 | 0.00% | 472 |
| 2025-01-22 | 2025-01-20 | 2.380 | 200 | +0 | 0.00% | 476 |
| 2025-01-21 | 2025-01-17 | 2.380 | 200 | +0 | 0.00% | 476 |
| 2025-01-20 | 2025-01-16 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 2.420 | 200 | +0 | 0.00% | 484 |
| 2025-01-16 | 2025-01-14 | 2.470 | 200 | +0 | 0.00% | 494 |
| 2025-01-15 | 2025-01-13 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2025-01-13 | 2025-01-09 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-01-10 | 2025-01-08 | 2.490 | 200 | +0 | 0.00% | 498 |
| 2025-01-09 | 2025-01-07 | 2.480 | 200 | +0 | 0.00% | 496 |
| 2025-01-08 | 2025-01-06 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2025-01-07 | 2025-01-03 | 2.490 | 200 | +0 | 0.00% | 498 |
| 2025-01-06 | 2025-01-02 | 2.430 | 200 | +0 | 0.00% | 486 |
| 2025-01-03 | 2024-12-31 | 2.450 | 200 | +0 | 0.00% | 490 |
| 2025-01-02 | 2024-12-27 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2024-12-30 | 2024-12-24 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2024-12-27 | 2024-12-20 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-12-23 | 2024-12-19 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2024-12-20 | 2024-12-18 | 2.450 | 200 | +0 | 0.00% | 490 |
| 2024-12-19 | 2024-12-17 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2024-12-18 | 2024-12-16 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2024-12-17 | 2024-12-13 | 2.420 | 200 | +0 | 0.00% | 484 |
| 2024-12-16 | 2024-12-12 | 2.380 | 200 | +0 | 0.00% | 476 |
| 2024-12-13 | 2024-12-11 | 2.390 | 200 | +0 | 0.00% | 478 |
| 2024-12-12 | 2024-12-10 | 2.370 | 200 | +0 | 0.00% | 474 |
| 2024-12-11 | 2024-12-09 | 2.340 | 200 | +0 | 0.00% | 468 |
| 2024-12-10 | 2024-12-06 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2024-12-09 | 2024-12-05 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2024-12-06 | 2024-12-04 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2024-12-05 | 2024-12-03 | 2.160 | 200 | +0 | 0.00% | 432 |
| 2024-12-04 | 2024-12-02 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2024-12-03 | 2024-11-29 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2024-12-02 | 2024-11-28 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2024-11-29 | 2024-11-27 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2024-11-28 | 2024-11-26 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2024-11-27 | 2024-11-25 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2024-11-26 | 2024-11-22 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2024-11-25 | 2024-11-21 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2024-11-22 | 2024-11-20 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2024-11-21 | 2024-11-19 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2024-11-20 | 2024-11-18 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2024-11-19 | 2024-11-15 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2024-11-18 | 2024-11-14 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2024-11-15 | 2024-11-13 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2024-11-14 | 2024-11-12 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-11-13 | 2024-11-11 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2024-11-12 | 2024-11-08 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2024-11-11 | 2024-11-07 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-11-08 | 2024-11-06 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2024-11-07 | 2024-11-05 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2024-11-06 | 2024-11-04 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2024-11-05 | 2024-11-01 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-11-04 | 2024-10-31 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2024-11-01 | 2024-10-30 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2024-10-31 | 2024-10-29 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-10-29 | 2024-10-25 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2024-10-28 | 2024-10-24 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2024-10-25 | 2024-10-23 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2024-10-24 | 2024-10-22 | 1.940 | 200 | +0 | 0.00% | 388 |
| 2024-10-23 | 2024-10-21 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-10-22 | 2024-10-18 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2024-10-21 | 2024-10-17 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2024-10-18 | 2024-10-16 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2024-10-17 | 2024-10-15 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-10-16 | 2024-10-14 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-10-15 | 2024-10-10 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2024-10-14 | 2024-10-09 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2024-10-10 | 2024-10-08 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2024-10-09 | 2024-10-07 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2024-10-08 | 2024-10-04 | 2.240 | 200 | +0 | 0.00% | 448 |
| 2024-10-07 | 2024-10-03 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2024-10-04 | 2024-10-02 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2024-10-03 | 2024-09-30 | 2.260 | 200 | +0 | 0.00% | 452 |
| 2024-10-02 | 2024-09-27 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2024-09-30 | 2024-09-26 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2024-09-27 | 2024-09-25 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-09-26 | 2024-09-24 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2024-09-25 | 2024-09-23 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-09-24 | 2024-09-20 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2024-09-23 | 2024-09-19 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-09-20 | 2024-09-17 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2024-09-19 | 2024-09-16 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2024-09-17 | 2024-09-13 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2024-09-16 | 2024-09-12 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2024-09-13 | 2024-09-11 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2024-09-12 | 2024-09-10 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2024-09-11 | 2024-09-09 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2024-09-10 | 2024-09-05 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2024-09-09 | 2024-09-04 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2024-09-05 | 2024-09-03 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2024-09-04 | 2024-09-02 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2024-09-03 | 2024-08-30 | 2.260 | 200 | +0 | 0.00% | 452 |
| 2024-09-02 | 2024-08-29 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2024-08-30 | 2024-08-28 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2024-08-29 | 2024-08-27 | 2.130 | 200 | +0 | 0.00% | 426 |
| 2024-08-28 | 2024-08-26 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2024-08-26 | 2024-08-22 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2024-08-23 | 2024-08-21 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2024-08-22 | 2024-08-20 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2024-08-21 | 2024-08-19 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2024-08-20 | 2024-08-16 | 2.270 | 200 | +0 | 0.00% | 454 |
| 2024-08-19 | 2024-08-15 | 2.260 | 200 | +0 | 0.00% | 452 |
| 2024-08-16 | 2024-08-14 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2024-08-15 | 2024-08-13 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2024-08-14 | 2024-08-12 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2024-08-12 | 2024-08-08 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2024-08-09 | 2024-08-07 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2024-08-08 | 2024-08-06 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2024-08-07 | 2024-08-05 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2024-08-06 | 2024-08-02 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2024-08-05 | 2024-08-01 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2024-08-02 | 2024-07-31 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2024-08-01 | 2024-07-30 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2024-07-31 | 2024-07-29 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2024-07-30 | 2024-07-26 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2024-07-29 | 2024-07-25 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2024-07-26 | 2024-07-24 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2024-07-25 | 2024-07-23 | 2.160 | 200 | +0 | 0.00% | 432 |
| 2024-07-24 | 2024-07-22 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2024-07-23 | 2024-07-19 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2024-07-22 | 2024-07-18 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2024-07-19 | 2024-07-17 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2024-07-18 | 2024-07-16 | 2.290 | 200 | +0 | 0.00% | 458 |
| 2024-07-17 | 2024-07-15 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2024-07-16 | 2024-07-12 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2024-07-15 | 2024-07-11 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2024-07-12 | 2024-07-10 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2024-07-11 | 2024-07-09 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2024-07-10 | 2024-07-08 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2024-07-09 | 2024-07-05 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2024-07-08 | 2024-07-04 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2024-07-05 | 2024-07-03 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-07-04 | 2024-07-02 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2024-07-03 | 2024-06-28 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2024-07-02 | 2024-06-27 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2024-06-28 | 2024-06-26 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2024-06-27 | 2024-06-25 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2024-06-26 | 2024-06-24 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2024-06-25 | 2024-06-21 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2024-06-24 | 2024-06-20 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2024-06-21 | 2024-06-19 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2024-06-20 | 2024-06-18 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2024-06-19 | 2024-06-17 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2024-06-18 | 2024-06-14 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2024-06-17 | 2024-06-13 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2024-06-14 | 2024-06-12 | 1.940 | 200 | +0 | 0.00% | 388 |
| 2024-06-13 | 2024-06-11 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2024-06-12 | 2024-06-07 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2024-06-11 | 2024-06-06 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2024-06-07 | 2024-06-05 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2024-06-06 | 2024-06-04 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2024-06-05 | 2024-06-03 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2024-06-04 | 2024-05-31 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2024-06-03 | 2024-05-30 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2024-05-31 | 2024-05-29 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2024-05-30 | 2024-05-28 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2024-05-29 | 2024-05-27 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2024-05-28 | 2024-05-24 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2024-05-27 | 2024-05-23 | 2.160 | 200 | +0 | 0.00% | 432 |
| 2024-05-24 | 2024-05-22 | 2.160 | 200 | +0 | 0.00% | 432 |
| 2024-05-23 | 2024-05-21 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2024-05-22 | 2024-05-20 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2024-05-21 | 2024-05-17 | 2.130 | 200 | +0 | 0.00% | 426 |
| 2024-05-20 | 2024-05-16 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2024-05-17 | 2024-05-14 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2024-05-16 | 2024-05-13 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2024-05-14 | 2024-05-10 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-05-13 | 2024-05-09 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2024-05-10 | 2024-05-08 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-05-09 | 2024-05-07 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2024-05-08 | 2024-05-06 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-05-07 | 2024-05-03 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-05-06 | 2024-05-02 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-05-03 | 2024-04-30 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2024-05-02 | 2024-04-29 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2024-04-30 | 2024-04-26 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2024-04-29 | 2024-04-25 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2024-04-26 | 2024-04-24 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2024-04-25 | 2024-04-23 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2024-04-24 | 2024-04-22 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2024-04-23 | 2024-04-19 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2024-04-22 | 2024-04-18 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2024-04-19 | 2024-04-17 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2024-04-18 | 2024-04-16 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2024-04-17 | 2024-04-15 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2024-04-16 | 2024-04-12 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2024-04-15 | 2024-04-11 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2024-04-12 | 2024-04-10 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2024-04-11 | 2024-04-09 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2024-04-10 | 2024-04-08 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-04-09 | 2024-04-05 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2024-04-08 | 2024-04-03 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2024-04-05 | 2024-04-02 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-04-03 | 2024-03-28 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-04-02 | 2024-03-27 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-03-28 | 2024-03-26 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-03-27 | 2024-03-25 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2024-03-26 | 2024-03-22 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2024-03-25 | 2024-03-21 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2024-03-22 | 2024-03-20 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2024-03-21 | 2024-03-19 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2024-03-20 | 2024-03-18 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2024-03-19 | 2024-03-15 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2024-03-18 | 2024-03-14 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2024-03-15 | 2024-03-13 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2024-03-14 | 2024-03-12 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2024-03-13 | 2024-03-11 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2024-03-12 | 2024-03-08 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2024-03-11 | 2024-03-07 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2024-03-08 | 2024-03-06 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2024-03-07 | 2024-03-05 | 1.530 | 200 | +0 | 0.00% | 306 |
| 2024-03-06 | 2024-03-04 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-03-05 | 2024-03-01 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2024-03-04 | 2024-02-29 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2024-03-01 | 2024-02-28 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2024-02-29 | 2024-02-27 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2024-02-28 | 2024-02-26 | 1.530 | 200 | +0 | 0.00% | 306 |
| 2024-02-27 | 2024-02-23 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2024-02-26 | 2024-02-22 | 1.640 | 200 | +0 | 0.00% | 328 |
| 2024-02-23 | 2024-02-21 | 1.640 | 200 | +0 | 0.00% | 328 |
| 2024-02-22 | 2024-02-20 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2024-02-21 | 2024-02-19 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-02-20 | 2024-02-16 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2024-02-19 | 2024-02-15 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2024-02-16 | 2024-02-14 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2024-02-15 | 2024-02-09 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-14 | 2024-02-07 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2024-02-08 | 2024-02-06 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-02-07 | 2024-02-05 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2024-02-06 | 2024-02-02 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2024-02-05 | 2024-02-01 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2024-02-02 | 2024-01-31 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-02-01 | 2024-01-30 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2024-01-31 | 2024-01-29 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2024-01-30 | 2024-01-26 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2024-01-29 | 2024-01-25 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-01-26 | 2024-01-24 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2024-01-25 | 2024-01-23 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-01-24 | 2024-01-22 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2024-01-23 | 2024-01-19 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2024-01-22 | 2024-01-18 | 1.640 | 200 | +0 | 0.00% | 328 |
| 2024-01-19 | 2024-01-17 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2024-01-18 | 2024-01-16 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2024-01-17 | 2024-01-15 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2024-01-16 | 2024-01-12 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2024-01-15 | 2024-01-11 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2024-01-12 | 2024-01-10 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2024-01-11 | 2024-01-09 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-01-10 | 2024-01-08 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2024-01-09 | 2024-01-05 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2024-01-08 | 2024-01-04 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-01-05 | 2024-01-03 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2024-01-04 | 2024-01-02 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2024-01-03 | 2023-12-29 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2024-01-02 | 2023-12-28 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2023-12-29 | 2023-12-27 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2023-12-28 | 2023-12-22 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2023-12-27 | 2023-12-21 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2023-12-22 | 2023-12-20 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2023-12-21 | 2023-12-19 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2023-12-20 | 2023-12-18 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2023-12-19 | 2023-12-15 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2023-12-18 | 2023-12-14 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2023-12-15 | 2023-12-13 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2023-12-14 | 2023-12-12 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2023-12-13 | 2023-12-11 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2023-12-12 | 2023-12-08 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2023-12-11 | 2023-12-07 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2023-12-08 | 2023-12-06 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2023-12-07 | 2023-12-05 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2023-12-06 | 2023-12-04 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2023-12-05 | 2023-12-01 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2023-12-04 | 2023-11-30 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2023-12-01 | 2023-11-29 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2023-11-30 | 2023-11-28 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2023-11-29 | 2023-11-27 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2023-11-28 | 2023-11-24 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2023-11-27 | 2023-11-23 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2023-11-24 | 2023-11-22 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2023-11-23 | 2023-11-21 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2023-11-22 | 2023-11-20 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2023-11-21 | 2023-11-17 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2023-11-20 | 2023-11-16 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2023-11-17 | 2023-11-15 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2023-11-16 | 2023-11-14 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2023-11-15 | 2023-11-13 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2023-11-14 | 2023-11-10 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2023-11-13 | 2023-11-09 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2023-11-10 | 2023-11-08 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2023-11-09 | 2023-11-07 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2023-11-08 | 2023-11-06 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2023-11-07 | 2023-11-03 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2023-11-06 | 2023-11-02 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2023-11-03 | 2023-11-01 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2023-11-02 | 2023-10-31 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2023-11-01 | 2023-10-30 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2023-10-31 | 2023-10-27 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2023-10-30 | 2023-10-26 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2023-10-27 | 2023-10-25 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2023-10-26 | 2023-10-24 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2023-10-25 | 2023-10-20 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2023-10-24 | 2023-10-19 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2023-10-20 | 2023-10-18 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2023-10-19 | 2023-10-17 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2023-10-18 | 2023-10-16 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2023-10-17 | 2023-10-13 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2023-10-16 | 2023-10-12 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2023-10-13 | 2023-10-11 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2023-10-12 | 2023-10-10 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2023-10-11 | 2023-10-09 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2023-10-10 | 2023-10-06 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2023-10-09 | 2023-10-05 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2023-10-06 | 2023-10-04 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2023-10-05 | 2023-10-03 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2023-10-04 | 2023-09-29 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2023-10-03 | 2023-09-28 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2023-09-29 | 2023-09-27 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2023-09-28 | 2023-09-26 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2023-09-27 | 2023-09-25 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2023-09-26 | 2023-09-22 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2023-09-25 | 2023-09-21 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2023-09-22 | 2023-09-20 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2023-09-21 | 2023-09-19 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2023-09-20 | 2023-09-18 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2023-09-19 | 2023-09-15 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2023-09-18 | 2023-09-14 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2023-09-15 | 2023-09-13 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2023-09-14 | 2023-09-12 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2023-09-13 | 2023-09-11 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2023-09-12 | 2023-09-07 | 2.130 | 200 | +0 | 0.00% | 426 |
| 2023-09-11 | 2023-09-06 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2023-09-07 | 2023-09-05 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2023-09-06 | 2023-09-04 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2023-09-05 | 2023-08-31 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2023-09-04 | 2023-08-30 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2023-08-31 | 2023-08-29 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-08-30 | 2023-08-28 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2023-08-29 | 2023-08-25 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2023-08-28 | 2023-08-24 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2023-08-25 | 2023-08-23 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2023-08-24 | 2023-08-22 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2023-08-23 | 2023-08-21 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2023-08-22 | 2023-08-18 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2023-08-21 | 2023-08-17 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2023-08-18 | 2023-08-16 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2023-08-17 | 2023-08-15 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2023-08-16 | 2023-08-14 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2023-08-15 | 2023-08-11 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2023-08-14 | 2023-08-10 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2023-08-11 | 2023-08-09 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2023-08-10 | 2023-08-08 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2023-08-09 | 2023-08-07 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2023-08-08 | 2023-08-04 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2023-08-07 | 2023-08-03 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2023-08-04 | 2023-08-02 | 2.220 | 200 | +0 | 0.00% | 444 |
| 2023-08-03 | 2023-08-01 | 2.360 | 200 | +0 | 0.00% | 472 |
| 2023-08-02 | 2023-07-31 | 2.360 | 200 | +0 | 0.00% | 472 |
| 2023-08-01 | 2023-07-28 | 2.630 | 200 | +0 | 0.00% | 526 |
| 2023-07-31 | 2023-07-27 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2023-07-28 | 2023-07-26 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2023-07-27 | 2023-07-25 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2023-07-26 | 2023-07-24 | 2.570 | 200 | +0 | 0.00% | 514 |
| 2023-07-25 | 2023-07-21 | 2.630 | 200 | +0 | 0.00% | 526 |
| 2023-07-24 | 2023-07-20 | 2.630 | 200 | +0 | 0.00% | 526 |
| 2023-07-21 | 2023-07-19 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2023-07-20 | 2023-07-18 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-07-19 | 2023-07-14 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2023-07-18 | 2023-07-13 | 2.270 | 200 | +0 | 0.00% | 454 |
| 2023-07-14 | 2023-07-12 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2023-07-13 | 2023-07-11 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2023-07-12 | 2023-07-10 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-07-11 | 2023-07-07 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2023-07-10 | 2023-07-06 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2023-07-07 | 2023-07-05 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2023-07-06 | 2023-07-04 | 1.940 | 200 | +0 | 0.00% | 388 |
| 2023-07-05 | 2023-07-03 | 1.940 | 200 | +0 | 0.00% | 388 |
| 2023-07-04 | 2023-06-30 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2023-07-03 | 2023-06-29 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2023-06-30 | 2023-06-28 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2023-06-29 | 2023-06-27 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2023-06-28 | 2023-06-26 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2023-06-27 | 2023-06-23 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2023-06-26 | 2023-06-21 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2023-06-23 | 2023-06-20 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2023-06-21 | 2023-06-19 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2023-06-20 | 2023-06-16 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2023-06-19 | 2023-06-15 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2023-06-16 | 2023-06-14 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2023-06-15 | 2023-06-13 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2023-06-14 | 2023-06-12 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2023-06-13 | 2023-06-09 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2023-06-12 | 2023-06-08 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2023-06-09 | 2023-06-07 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2023-06-08 | 2023-06-06 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2023-06-07 | 2023-06-05 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2023-06-06 | 2023-06-02 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2023-06-05 | 2023-06-01 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2023-06-02 | 2023-05-31 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2023-06-01 | 2023-05-30 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2023-05-31 | 2023-05-29 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2023-05-30 | 2023-05-25 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2023-05-29 | 2023-05-24 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2023-05-25 | 2023-05-23 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2023-05-24 | 2023-05-22 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2023-05-23 | 2023-05-19 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2023-05-22 | 2023-05-18 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2023-05-19 | 2023-05-17 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2023-05-18 | 2023-05-16 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2023-05-17 | 2023-05-15 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2023-05-16 | 2023-05-12 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2023-05-15 | 2023-05-11 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2023-05-12 | 2023-05-10 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2023-05-11 | 2023-05-09 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2023-05-10 | 2023-05-08 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2023-05-09 | 2023-05-05 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2023-05-08 | 2023-05-04 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2023-05-05 | 2023-05-03 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2023-05-04 | 2023-05-02 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2023-05-03 | 2023-04-28 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2023-05-02 | 2023-04-27 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2023-04-28 | 2023-04-26 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2023-04-27 | 2023-04-25 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2023-04-26 | 2023-04-24 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2023-04-25 | 2023-04-21 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2023-04-24 | 2023-04-20 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2023-04-21 | 2023-04-19 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2023-04-20 | 2023-04-18 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2023-04-19 | 2023-04-17 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2023-04-18 | 2023-04-14 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2023-04-17 | 2023-04-13 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2023-04-14 | 2023-04-12 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-04-13 | 2023-04-11 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2023-04-12 | 2023-04-06 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-04-11 | 2023-04-04 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2023-04-06 | 2023-04-03 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2023-04-04 | 2023-03-31 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2023-04-03 | 2023-03-30 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2023-03-31 | 2023-03-29 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2023-03-30 | 2023-03-28 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2023-03-29 | 2023-03-27 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2023-03-28 | 2023-03-24 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2023-03-27 | 2023-03-23 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2023-03-24 | 2023-03-22 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2023-03-23 | 2023-03-21 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2023-03-22 | 2023-03-20 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-03-21 | 2023-03-17 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-03-20 | 2023-03-16 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2023-03-17 | 2023-03-15 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2023-03-16 | 2023-03-14 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2023-03-15 | 2023-03-13 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2023-03-14 | 2023-03-10 | 1.940 | 200 | +0 | 0.00% | 388 |
| 2023-03-13 | 2023-03-09 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2023-03-10 | 2023-03-08 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2023-03-09 | 2023-03-07 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2023-03-08 | 2023-03-06 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2023-03-07 | 2023-03-03 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2023-03-06 | 2023-03-02 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2023-03-03 | 2023-03-01 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2023-03-02 | 2023-02-28 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2023-03-01 | 2023-02-27 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2023-02-28 | 2023-02-24 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2023-02-27 | 2023-02-23 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2023-02-24 | 2023-02-22 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2023-02-23 | 2023-02-21 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2023-02-22 | 2023-02-20 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2023-02-21 | 2023-02-17 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2023-02-20 | 2023-02-16 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2023-02-17 | 2023-02-15 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2023-02-16 | 2023-02-14 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2023-02-15 | 2023-02-13 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2023-02-14 | 2023-02-10 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2023-02-13 | 2023-02-09 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2023-02-10 | 2023-02-08 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2023-02-09 | 2023-02-07 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2023-02-08 | 2023-02-06 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2023-02-07 | 2023-02-03 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2023-02-06 | 2023-02-02 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2023-02-03 | 2023-02-01 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2023-02-02 | 2023-01-31 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2023-02-01 | 2023-01-30 | 2.160 | 200 | +0 | 0.00% | 432 |
| 2023-01-31 | 2023-01-27 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-01-30 | 2023-01-26 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-01-27 | 2023-01-20 | 2.290 | 200 | +0 | 0.00% | 458 |
| 2023-01-26 | 2023-01-19 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2023-01-20 | 2023-01-18 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2023-01-19 | 2023-01-17 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-01-18 | 2023-01-16 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-01-17 | 2023-01-13 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2023-01-16 | 2023-01-12 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2023-01-13 | 2023-01-11 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2023-01-12 | 2023-01-10 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2023-01-11 | 2023-01-09 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2023-01-10 | 2023-01-06 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-01-09 | 2023-01-05 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2023-01-06 | 2023-01-04 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-01-05 | 2023-01-03 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-01-04 | 2022-12-30 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2023-01-03 | 2022-12-29 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2022-12-30 | 2022-12-28 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2022-12-29 | 2022-12-23 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2022-12-28 | 2022-12-22 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2022-12-23 | 2022-12-21 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2022-12-22 | 2022-12-20 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2022-12-21 | 2022-12-19 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2022-12-20 | 2022-12-16 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2022-12-19 | 2022-12-15 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-12-16 | 2022-12-14 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2022-12-15 | 2022-12-13 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-12-14 | 2022-12-12 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2022-12-13 | 2022-12-09 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2022-12-12 | 2022-12-08 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2022-12-09 | 2022-12-07 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2022-12-08 | 2022-12-06 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2022-12-07 | 2022-12-05 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2022-12-06 | 2022-12-02 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2022-12-05 | 2022-12-01 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2022-12-02 | 2022-11-30 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2022-12-01 | 2022-11-29 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2022-11-30 | 2022-11-28 | 1.530 | 200 | +0 | 0.00% | 306 |
| 2022-11-29 | 2022-11-25 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2022-11-28 | 2022-11-24 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2022-11-25 | 2022-11-23 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2022-11-24 | 2022-11-22 | 1.570 | 200 | +0 | 0.00% | 314 |
| 2022-11-23 | 2022-11-21 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2022-11-22 | 2022-11-18 | 1.640 | 200 | +0 | 0.00% | 328 |
| 2022-11-21 | 2022-11-17 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2022-11-18 | 2022-11-16 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2022-11-17 | 2022-11-15 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2022-11-16 | 2022-11-14 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2022-11-15 | 2022-11-11 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2022-11-14 | 2022-11-10 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2022-11-11 | 2022-11-09 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-11-10 | 2022-11-08 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2022-11-09 | 2022-11-07 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2022-11-08 | 2022-11-04 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-11-07 | 2022-11-03 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2022-11-04 | 2022-11-02 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2022-11-03 | 2022-11-01 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2022-11-02 | 2022-10-31 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2022-11-01 | 2022-10-28 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2022-10-31 | 2022-10-27 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2022-10-28 | 2022-10-26 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2022-10-27 | 2022-10-25 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2022-10-26 | 2022-10-24 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2022-10-25 | 2022-10-21 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2022-10-24 | 2022-10-20 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2022-10-21 | 2022-10-19 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2022-10-20 | 2022-10-18 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2022-10-19 | 2022-10-17 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2022-10-18 | 2022-10-14 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2022-10-17 | 2022-10-13 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2022-10-14 | 2022-10-12 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2022-10-13 | 2022-10-11 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2022-10-12 | 2022-10-10 | 1.640 | 200 | +0 | 0.00% | 328 |
| 2022-10-11 | 2022-10-07 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2022-10-10 | 2022-10-06 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2022-10-07 | 2022-10-05 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2022-10-06 | 2022-10-03 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2022-10-05 | 2022-09-30 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2022-10-03 | 2022-09-29 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2022-09-30 | 2022-09-28 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-09-29 | 2022-09-27 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2022-09-28 | 2022-09-26 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2022-09-27 | 2022-09-23 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-09-26 | 2022-09-22 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2022-09-23 | 2022-09-21 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2022-09-22 | 2022-09-20 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2022-09-21 | 2022-09-19 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2022-09-20 | 2022-09-16 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2022-09-19 | 2022-09-15 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2022-09-16 | 2022-09-14 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2022-09-15 | 2022-09-13 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2022-09-14 | 2022-09-09 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2022-09-13 | 2022-09-08 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2022-09-09 | 2022-09-07 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2022-09-08 | 2022-09-06 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2022-09-07 | 2022-09-05 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2022-09-06 | 2022-09-02 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2022-09-05 | 2022-09-01 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2022-09-02 | 2022-08-31 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2022-09-01 | 2022-08-30 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2022-08-31 | 2022-08-29 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2022-08-30 | 2022-08-26 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2022-08-29 | 2022-08-25 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2022-08-26 | 2022-08-24 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2022-08-25 | 2022-08-23 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2022-08-24 | 2022-08-22 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2022-08-23 | 2022-08-19 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2022-08-22 | 2022-08-18 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2022-08-19 | 2022-08-17 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2022-08-18 | 2022-08-16 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2022-08-17 | 2022-08-15 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2022-08-16 | 2022-08-12 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2022-08-15 | 2022-08-11 | 2.160 | 200 | +0 | 0.00% | 432 |
| 2022-08-12 | 2022-08-10 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2022-08-11 | 2022-08-09 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2022-08-10 | 2022-08-08 | 2.240 | 200 | +0 | 0.00% | 448 |
| 2022-08-09 | 2022-08-05 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2022-08-08 | 2022-08-04 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2022-08-05 | 2022-08-03 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2022-08-04 | 2022-08-02 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2022-08-03 | 2022-08-01 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2022-08-02 | 2022-07-29 | 2.270 | 200 | +0 | 0.00% | 454 |
| 2022-08-01 | 2022-07-28 | 2.360 | 200 | +0 | 0.00% | 472 |
| 2022-07-29 | 2022-07-27 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2022-07-28 | 2022-07-26 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2022-07-27 | 2022-07-25 | 2.340 | 200 | +0 | 0.00% | 468 |
| 2022-07-26 | 2022-07-22 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2022-07-25 | 2022-07-21 | 2.430 | 200 | +0 | 0.00% | 486 |
| 2022-07-22 | 2022-07-20 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2022-07-21 | 2022-07-19 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2022-07-20 | 2022-07-18 | 2.420 | 200 | +0 | 0.00% | 484 |
| 2022-07-19 | 2022-07-15 | 2.430 | 200 | +0 | 0.00% | 486 |
| 2022-07-18 | 2022-07-14 | 2.450 | 200 | +0 | 0.00% | 490 |
| 2022-07-15 | 2022-07-13 | 2.450 | 200 | +0 | 0.00% | 490 |
| 2022-07-14 | 2022-07-12 | 2.560 | 200 | +0 | 0.00% | 512 |
| 2022-07-13 | 2022-07-11 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2022-07-12 | 2022-07-08 | 2.670 | 200 | +0 | 0.00% | 534 |
| 2022-07-11 | 2022-07-07 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2022-07-08 | 2022-07-06 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2022-07-07 | 2022-07-05 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2022-07-06 | 2022-07-04 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2022-07-05 | 2022-06-30 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2022-07-04 | 2022-06-29 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2022-06-30 | 2022-06-28 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2022-06-29 | 2022-06-27 | 3.040 | 200 | +0 | 0.00% | 608 |
| 2022-06-28 | 2022-06-24 | 3.030 | 200 | +0 | 0.00% | 606 |
| 2022-06-27 | 2022-06-23 | 2.970 | 200 | +0 | 0.00% | 594 |
| 2022-06-24 | 2022-06-22 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2022-06-23 | 2022-06-21 | 3.120 | 200 | +0 | 0.00% | 624 |
| 2022-06-22 | 2022-06-20 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2022-06-21 | 2022-06-17 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2022-06-20 | 2022-06-16 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2022-06-17 | 2022-06-15 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2022-06-16 | 2022-06-14 | 2.480 | 200 | +0 | 0.00% | 496 |
| 2022-06-15 | 2022-06-13 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2022-06-14 | 2022-06-10 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2022-06-13 | 2022-06-09 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2022-06-10 | 2022-06-08 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2022-06-09 | 2022-06-07 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2022-06-08 | 2022-06-06 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2022-06-07 | 2022-06-02 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2022-06-06 | 2022-06-01 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2022-06-02 | 2022-05-31 | 2.240 | 200 | +0 | 0.00% | 448 |
| 2022-06-01 | 2022-05-30 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2022-05-31 | 2022-05-27 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2022-05-30 | 2022-05-26 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2022-05-27 | 2022-05-25 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2022-05-26 | 2022-05-24 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2022-05-25 | 2022-05-23 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2022-05-24 | 2022-05-20 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2022-05-23 | 2022-05-19 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2022-05-20 | 2022-05-18 | 2.130 | 200 | +0 | 0.00% | 426 |
| 2022-05-19 | 2022-05-17 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2022-05-18 | 2022-05-16 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2022-05-17 | 2022-05-13 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2022-05-16 | 2022-05-12 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2022-05-13 | 2022-05-11 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2022-05-12 | 2022-05-10 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2022-05-11 | 2022-05-06 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2022-05-10 | 2022-05-05 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2022-05-06 | 2022-05-04 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2022-05-05 | 2022-05-03 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2022-05-04 | 2022-04-29 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2022-05-03 | 2022-04-28 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2022-04-29 | 2022-04-27 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2022-04-28 | 2022-04-26 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-04-27 | 2022-04-25 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2022-04-26 | 2022-04-22 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2022-04-25 | 2022-04-21 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2022-04-22 | 2022-04-20 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2022-04-21 | 2022-04-19 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2022-04-20 | 2022-04-14 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2022-04-19 | 2022-04-13 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2022-04-14 | 2022-04-12 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2022-04-13 | 2022-04-11 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2022-04-12 | 2022-04-08 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2022-04-11 | 2022-04-07 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2022-04-08 | 2022-04-06 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2022-04-07 | 2022-04-04 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2022-04-06 | 2022-04-01 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2022-04-04 | 2022-03-31 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2022-04-01 | 2022-03-30 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2022-03-31 | 2022-03-29 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2022-03-30 | 2022-03-28 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2022-03-29 | 2022-03-25 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2022-03-28 | 2022-03-24 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2022-03-25 | 2022-03-23 | 2.160 | 200 | +0 | 0.00% | 432 |
| 2022-03-24 | 2022-03-22 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2022-03-23 | 2022-03-21 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2022-03-22 | 2022-03-18 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2022-03-21 | 2022-03-17 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2022-03-18 | 2022-03-16 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2022-03-17 | 2022-03-15 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2022-03-16 | 2022-03-14 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2022-03-15 | 2022-03-11 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2022-03-14 | 2022-03-10 | 2.210 | 200 | +0 | 0.00% | 442 |
| 2022-03-11 | 2022-03-09 | 2.210 | 200 | +0 | 0.00% | 442 |
| 2022-03-10 | 2022-03-08 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2022-03-09 | 2022-03-07 | 2.290 | 200 | +0 | 0.00% | 458 |
| 2022-03-08 | 2022-03-04 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2022-03-07 | 2022-03-03 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2022-03-04 | 2022-03-02 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2022-03-03 | 2022-03-01 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2022-03-02 | 2022-02-28 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2022-03-01 | 2022-02-25 | 2.370 | 200 | +0 | 0.00% | 474 |
| 2022-02-28 | 2022-02-24 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2022-02-25 | 2022-02-23 | 2.360 | 200 | +0 | 0.00% | 472 |
| 2022-02-24 | 2022-02-22 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2022-02-23 | 2022-02-21 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2022-02-22 | 2022-02-18 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2022-02-21 | 2022-02-17 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2022-02-18 | 2022-02-16 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2022-02-17 | 2022-02-15 | 2.240 | 200 | +0 | 0.00% | 448 |
| 2022-02-16 | 2022-02-14 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2022-02-15 | 2022-02-11 | 2.390 | 200 | +0 | 0.00% | 478 |
| 2022-02-14 | 2022-02-10 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2022-02-11 | 2022-02-09 | 2.340 | 200 | +0 | 0.00% | 468 |
| 2022-02-10 | 2022-02-08 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2022-02-09 | 2022-02-07 | 2.370 | 200 | +0 | 0.00% | 474 |
| 2022-02-08 | 2022-02-04 | 2.450 | 200 | +0 | 0.00% | 490 |
| 2022-02-07 | 2022-01-31 | 2.380 | 200 | +0 | 0.00% | 476 |
| 2022-02-04 | 2022-01-27 | 2.360 | 200 | +0 | 0.00% | 472 |
| 2022-01-28 | 2022-01-26 | 2.490 | 200 | +0 | 0.00% | 498 |
| 2022-01-27 | 2022-01-25 | 2.290 | 200 | +0 | 0.00% | 458 |
| 2022-01-26 | 2022-01-24 | 2.260 | 200 | +0 | 0.00% | 452 |
| 2022-01-25 | 2022-01-21 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2022-01-24 | 2022-01-20 | 2.290 | 200 | +0 | 0.00% | 458 |
| 2022-01-21 | 2022-01-19 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2022-01-20 | 2022-01-18 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2022-01-19 | 2022-01-17 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2022-01-18 | 2022-01-14 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2022-01-17 | 2022-01-13 | 2.220 | 200 | +0 | 0.00% | 444 |
| 2022-01-14 | 2022-01-12 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2022-01-13 | 2022-01-11 | 2.430 | 200 | +0 | 0.00% | 486 |
| 2022-01-12 | 2022-01-10 | 2.660 | 200 | +0 | 0.00% | 532 |
| 2022-01-11 | 2022-01-07 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2022-01-10 | 2022-01-06 | 2.720 | 200 | +0 | 0.00% | 544 |
| 2022-01-07 | 2022-01-05 | 2.720 | 200 | +0 | 0.00% | 544 |
| 2022-01-06 | 2022-01-04 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2022-01-05 | 2022-01-03 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2022-01-04 | 2021-12-31 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2022-01-03 | 2021-12-29 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2021-12-30 | 2021-12-28 | 2.210 | 200 | +0 | 0.00% | 442 |
| 2021-12-29 | 2021-12-24 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2021-12-28 | 2021-12-22 | 2.370 | 200 | +0 | 0.00% | 474 |
| 2021-12-23 | 2021-12-21 | 2.390 | 200 | +0 | 0.00% | 478 |
| 2021-12-22 | 2021-12-20 | 2.430 | 200 | +0 | 0.00% | 486 |
| 2021-12-21 | 2021-12-17 | 2.640 | 200 | +0 | 0.00% | 528 |
| 2021-12-20 | 2021-12-16 | 2.720 | 200 | +0 | 0.00% | 544 |
| 2021-12-17 | 2021-12-15 | 2.860 | 200 | +0 | 0.00% | 572 |
| 2021-12-16 | 2021-12-14 | 3.020 | 200 | +0 | 0.00% | 604 |
| 2021-12-15 | 2021-12-13 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2021-12-14 | 2021-12-10 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2021-12-13 | 2021-12-09 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2021-12-10 | 2021-12-08 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2021-12-09 | 2021-12-07 | 3.040 | 200 | +0 | 0.00% | 608 |
| 2021-12-08 | 2021-12-06 | 3.040 | 200 | +0 | 0.00% | 608 |
| 2021-12-07 | 2021-12-03 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2021-12-06 | 2021-12-02 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2021-12-03 | 2021-12-01 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2021-12-02 | 2021-11-30 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2021-12-01 | 2021-11-29 | 3.170 | 200 | +0 | 0.00% | 634 |
| 2021-11-30 | 2021-11-26 | 3.430 | 200 | +0 | 0.00% | 686 |
| 2021-11-29 | 2021-11-25 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2021-11-26 | 2021-11-24 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2021-11-25 | 2021-11-23 | 3.630 | 200 | +0 | 0.00% | 726 |
| 2021-11-24 | 2021-11-22 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2021-11-23 | 2021-11-19 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2021-11-22 | 2021-11-18 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2021-11-19 | 2021-11-17 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2021-11-18 | 2021-11-16 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2021-11-17 | 2021-11-15 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2021-11-16 | 2021-11-12 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2021-11-15 | 2021-11-11 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2021-11-12 | 2021-11-10 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2021-11-11 | 2021-11-09 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2021-11-10 | 2021-11-08 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2021-11-09 | 2021-11-05 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2021-11-08 | 2021-11-04 | 2.340 | 200 | +0 | 0.00% | 468 |
| 2021-11-05 | 2021-11-03 | 2.660 | 200 | +0 | 0.00% | 532 |
| 2021-11-04 | 2021-11-02 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2021-11-03 | 2021-11-01 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2021-11-02 | 2021-10-29 | 2.670 | 200 | +0 | 0.00% | 534 |
| 2021-11-01 | 2021-10-28 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2021-10-29 | 2021-10-27 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2021-10-28 | 2021-10-26 | 2.810 | 200 | +0 | 0.00% | 562 |
| 2021-10-27 | 2021-10-25 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2021-10-26 | 2021-10-22 | 2.940 | 200 | +0 | 0.00% | 588 |
| 2021-10-25 | 2021-10-21 | 2.860 | 200 | +0 | 0.00% | 572 |
| 2021-10-22 | 2021-10-20 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2021-10-21 | 2021-10-19 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2021-10-20 | 2021-10-18 | 2.810 | 200 | +0 | 0.00% | 562 |
| 2021-10-19 | 2021-10-15 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2021-10-18 | 2021-10-12 | 2.690 | 200 | +0 | 0.00% | 538 |
| 2021-10-15 | 2021-10-11 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2021-10-12 | 2021-10-08 | 2.620 | 200 | +0 | 0.00% | 524 |
| 2021-10-11 | 2021-10-07 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2021-10-08 | 2021-10-06 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2021-10-07 | 2021-10-05 | 2.270 | 200 | +0 | 0.00% | 454 |
| 2021-10-06 | 2021-10-04 | 2.530 | 200 | +0 | 0.00% | 506 |
| 2021-10-05 | 2021-09-30 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2021-10-04 | 2021-09-29 | 2.220 | 200 | +0 | 0.00% | 444 |
| 2021-09-30 | 2021-09-28 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2021-09-29 | 2021-09-27 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2021-09-28 | 2021-09-24 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2021-09-27 | 2021-09-23 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2021-09-24 | 2021-09-21 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2021-09-23 | 2021-09-20 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2021-09-21 | 2021-09-17 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2021-09-20 | 2021-09-16 | 2.560 | 200 | +0 | 0.00% | 512 |
| 2021-09-17 | 2021-09-15 | 2.640 | 200 | +0 | 0.00% | 528 |
| 2021-09-16 | 2021-09-14 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2021-09-15 | 2021-09-13 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2021-09-14 | 2021-09-10 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2021-09-13 | 2021-09-09 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2021-09-10 | 2021-09-08 | 3.410 | 200 | +0 | 0.00% | 682 |
| 2021-09-09 | 2021-09-07 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2021-09-08 | 2021-09-06 | 3.740 | 200 | +0 | 0.00% | 748 |
| 2021-09-07 | 2021-09-03 | 3.710 | 200 | +0 | 0.00% | 742 |
| 2021-09-06 | 2021-09-02 | 3.740 | 200 | +0 | 0.00% | 748 |
| 2021-09-03 | 2021-09-01 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2021-09-02 | 2021-08-31 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-09-01 | 2021-08-30 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2021-08-31 | 2021-08-27 | 3.720 | 200 | +0 | 0.00% | 744 |
| 2021-08-30 | 2021-08-26 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2021-08-27 | 2021-08-25 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2021-08-26 | 2021-08-24 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2021-08-25 | 2021-08-23 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2021-08-24 | 2021-08-20 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2021-08-23 | 2021-08-19 | 3.980 | 200 | +0 | 0.00% | 796 |
| 2021-08-20 | 2021-08-18 | 4.120 | 200 | +0 | 0.00% | 824 |
| 2021-08-19 | 2021-08-17 | 4.150 | 200 | +0 | 0.00% | 830 |
| 2021-08-18 | 2021-08-16 | 4.330 | 200 | +0 | 0.00% | 866 |
| 2021-08-17 | 2021-08-13 | 4.780 | 200 | +0 | 0.00% | 956 |
| 2021-08-16 | 2021-08-12 | 4.810 | 200 | +0 | 0.00% | 962 |
| 2021-08-13 | 2021-08-11 | 4.750 | 200 | +0 | 0.00% | 950 |
| 2021-08-12 | 2021-08-10 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-08-11 | 2021-08-09 | 4.240 | 200 | +0 | 0.00% | 848 |
| 2021-08-10 | 2021-08-06 | 4.150 | 200 | +0 | 0.00% | 830 |
| 2021-08-09 | 2021-08-05 | 4.530 | 200 | +0 | 0.00% | 906 |
| 2021-08-06 | 2021-08-04 | 4.590 | 200 | +0 | 0.00% | 918 |
| 2021-08-05 | 2021-08-03 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2021-08-04 | 2021-08-02 | 5.060 | 200 | +0 | 0.00% | 1,012 |
| 2021-08-03 | 2021-07-30 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2021-08-02 | 2021-07-29 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2021-07-30 | 2021-07-28 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2021-07-29 | 2021-07-27 | 2.810 | 200 | +0 | 0.00% | 562 |
| 2021-07-28 | 2021-07-26 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2021-07-27 | 2021-07-23 | 3.730 | 200 | +0 | 0.00% | 746 |
| 2021-07-26 | 2021-07-22 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2021-07-23 | 2021-07-21 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2021-07-22 | 2021-07-20 | 4.120 | 200 | +0 | 0.00% | 824 |
| 2021-07-21 | 2021-07-19 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2021-07-20 | 2021-07-16 | 4.590 | 200 | +0 | 0.00% | 918 |
| 2021-07-19 | 2021-07-15 | 4.470 | 200 | +0 | 0.00% | 894 |
| 2021-07-16 | 2021-07-14 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2021-07-15 | 2021-07-13 | 5.170 | 200 | +0 | 0.00% | 1,034 |
| 2021-07-14 | 2021-07-12 | 5.310 | 200 | +0 | 0.00% | 1,062 |
| 2021-07-13 | 2021-07-09 | 5.490 | 200 | +0 | 0.00% | 1,098 |
| 2021-07-12 | 2021-07-08 | 5.360 | 200 | +0 | 0.00% | 1,072 |
| 2021-07-09 | 2021-07-07 | 5.710 | 200 | +0 | 0.00% | 1,142 |
| 2021-07-08 | 2021-07-06 | 5.550 | 200 | +0 | 0.00% | 1,110 |
| 2021-07-07 | 2021-07-05 | 5.840 | 200 | +0 | 0.00% | 1,168 |
| 2021-07-06 | 2021-07-02 | 6.190 | 200 | +0 | 0.00% | 1,238 |
| 2021-07-05 | 2021-06-30 | 6.210 | 200 | +0 | 0.00% | 1,242 |
| 2021-07-02 | 2021-06-29 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2021-06-30 | 2021-06-28 | 6.370 | 200 | +0 | 0.00% | 1,274 |
| 2021-06-29 | 2021-06-25 | 6.150 | 200 | +0 | 0.00% | 1,230 |
| 2021-06-28 | 2021-06-24 | 6.370 | 200 | +0 | 0.00% | 1,274 |
| 2021-06-25 | 2021-06-23 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2021-06-24 | 2021-06-22 | 6.190 | 200 | +0 | 0.00% | 1,238 |
| 2021-06-23 | 2021-06-21 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-06-22 | 2021-06-18 | 6.120 | 200 | +0 | 0.00% | 1,224 |
| 2021-06-21 | 2021-06-17 | 6.010 | 200 | +0 | 0.00% | 1,202 |
| 2021-06-18 | 2021-06-16 | 6.150 | 200 | +0 | 0.00% | 1,230 |
| 2021-06-17 | 2021-06-15 | 6.380 | 200 | +0 | 0.00% | 1,276 |
| 2021-06-16 | 2021-06-11 | 6.550 | 200 | +0 | 0.00% | 1,310 |
| 2021-06-15 | 2021-06-10 | 6.160 | 200 | +0 | 0.00% | 1,232 |
| 2021-06-11 | 2021-06-09 | 6.860 | 200 | +0 | 0.00% | 1,372 |
| 2021-06-10 | 2021-06-08 | 6.960 | 200 | +0 | 0.00% | 1,392 |
| 2021-06-09 | 2021-06-07 | 6.900 | 200 | +0 | 0.00% | 1,380 |
| 2021-06-08 | 2021-06-04 | 7.270 | 200 | +0 | 0.00% | 1,454 |
| 2021-06-07 | 2021-06-03 | 7.850 | 200 | +0 | 0.00% | 1,570 |
| 2021-06-04 | 2021-06-02 | 7.720 | 200 | +0 | 0.00% | 1,544 |
| 2021-06-03 | 2021-06-01 | 7.820 | 200 | +0 | 0.00% | 1,564 |
| 2021-06-02 | 2021-05-31 | 7.620 | 200 | +0 | 0.00% | 1,524 |
| 2021-06-01 | 2021-05-28 | 7.870 | 200 | +0 | 0.00% | 1,574 |
| 2021-05-31 | 2021-05-27 | 9.140 | 200 | +0 | 0.00% | 1,828 |
| 2021-05-28 | 2021-05-26 | 9.290 | 200 | +0 | 0.00% | 1,858 |
| 2021-05-27 | 2021-05-25 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2021-05-26 | 2021-05-24 | 8.820 | 200 | +0 | 0.00% | 1,764 |
| 2021-05-25 | 2021-05-21 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2021-05-24 | 2021-05-20 | 8.610 | 200 | +0 | 0.00% | 1,722 |
| 2021-05-21 | 2021-05-18 | 8.280 | 200 | +0 | 0.00% | 1,656 |
| 2021-05-20 | 2021-05-17 | 8.170 | 200 | +0 | 0.00% | 1,634 |
| 2021-05-18 | 2021-05-14 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2021-05-17 | 2021-05-13 | 7.460 | 200 | +0 | 0.00% | 1,492 |
| 2021-05-14 | 2021-05-12 | 8.340 | 200 | +0 | 0.00% | 1,668 |
| 2021-05-13 | 2021-05-11 | 7.190 | 200 | +0 | 0.00% | 1,438 |
| 2021-05-12 | 2021-05-10 | 7.480 | 200 | +0 | 0.00% | 1,496 |
| 2021-05-11 | 2021-05-07 | 8.130 | 200 | +0 | 0.00% | 1,626 |
| 2021-05-10 | 2021-05-06 | 8.250 | 200 | +0 | 0.00% | 1,650 |
| 2021-05-07 | 2021-05-05 | 8.630 | 200 | +0 | 0.00% | 1,726 |
| 2021-05-06 | 2021-05-04 | 8.760 | 200 | +0 | 0.00% | 1,752 |
| 2021-05-05 | 2021-05-03 | 8.810 | 200 | +0 | 0.00% | 1,762 |
| 2021-05-04 | 2021-04-30 | 9.200 | 200 | +0 | 0.00% | 1,840 |
| 2021-05-03 | 2021-04-29 | 9.180 | 200 | +0 | 0.00% | 1,836 |
| 2021-04-30 | 2021-04-28 | 9.140 | 200 | +0 | 0.00% | 1,828 |
| 2021-04-29 | 2021-04-27 | 9.490 | 200 | +0 | 0.00% | 1,898 |
| 2021-04-28 | 2021-04-26 | 9.360 | 200 | +0 | 0.00% | 1,872 |
| 2021-04-27 | 2021-04-23 | 9.640 | 200 | +0 | 0.00% | 1,928 |
| 2021-04-26 | 2021-04-22 | 9.640 | 200 | +0 | 0.00% | 1,928 |
| 2021-04-23 | 2021-04-21 | 9.660 | 200 | +0 | 0.00% | 1,932 |
| 2021-04-22 | 2021-04-20 | 10.200 | 200 | +0 | 0.00% | 2,040 |
| 2021-04-21 | 2021-04-19 | 10.620 | 200 | +0 | 0.00% | 2,124 |
| 2021-04-20 | 2021-04-16 | 10.140 | 200 | +0 | 0.00% | 2,028 |
| 2021-04-19 | 2021-04-15 | 9.840 | 200 | +0 | 0.00% | 1,968 |
| 2021-04-16 | 2021-04-14 | 10.060 | 200 | +0 | 0.00% | 2,012 |
| 2021-04-15 | 2021-04-13 | 9.660 | 200 | +0 | 0.00% | 1,932 |
| 2021-04-14 | 2021-04-12 | 9.880 | 200 | +0 | 0.00% | 1,976 |
| 2021-04-13 | 2021-04-09 | 10.060 | 200 | +0 | 0.00% | 2,012 |
| 2021-04-12 | 2021-04-08 | 10.420 | 200 | +0 | 0.00% | 2,084 |
| 2021-04-09 | 2021-04-07 | 10.420 | 200 | +0 | 0.00% | 2,084 |
| 2021-04-08 | 2021-04-01 | 10.100 | 200 | +0 | 0.00% | 2,020 |
| 2021-04-07 | 2021-03-31 | 9.760 | 200 | +0 | 0.00% | 1,952 |
| 2021-04-01 | 2021-03-30 | 11.360 | 200 | +0 | 0.00% | 2,272 |
| 2021-03-31 | 2021-03-29 | 11.000 | 200 | +0 | 0.00% | 2,200 |
| 2021-03-30 | 2021-03-26 | 10.780 | 200 | +0 | 0.00% | 2,156 |
| 2021-03-29 | 2021-03-25 | 10.060 | 200 | +0 | 0.00% | 2,012 |
| 2021-03-26 | 2021-03-24 | 10.760 | 200 | +0 | 0.00% | 2,152 |
| 2021-03-25 | 2021-03-23 | 10.320 | 200 | +0 | 0.00% | 2,064 |
| 2021-03-24 | 2021-03-22 | 11.340 | 200 | +0 | 0.00% | 2,268 |
| 2021-03-23 | 2021-03-19 | 11.780 | 200 | +0 | 0.00% | 2,356 |
| 2021-03-22 | 2021-03-18 | 10.900 | 200 | +0 | 0.00% | 2,180 |
| 2021-03-19 | 2021-03-17 | 9.930 | 200 | +0 | 0.00% | 1,986 |
| 2021-03-18 | 2021-03-16 | 10.300 | 200 | +0 | 0.00% | 2,060 |
| 2021-03-17 | 2021-03-15 | 9.230 | 200 | +0 | 0.00% | 1,846 |
| 2021-03-16 | 2021-03-12 | 9.400 | 200 | +0 | 0.00% | 1,880 |
| 2021-03-15 | 2021-03-11 | 9.690 | 200 | +0 | 0.00% | 1,938 |
| 2021-03-12 | 2021-03-10 | 9.100 | 200 | +0 | 0.00% | 1,820 |
| 2021-03-11 | 2021-03-09 | 8.520 | 200 | +0 | 0.00% | 1,704 |
| 2021-03-10 | 2021-03-08 | 8.640 | 200 | +0 | 0.00% | 1,728 |
| 2021-03-09 | 2021-03-05 | 9.800 | 200 | +0 | 0.00% | 1,960 |
| 2021-03-08 | 2021-03-04 | 10.080 | 200 | +0 | 0.00% | 2,016 |
| 2021-03-05 | 2021-03-03 | 10.660 | 200 | +0 | 0.00% | 2,132 |
| 2021-03-04 | 2021-03-02 | 9.280 | 200 | +0 | 0.00% | 1,856 |
| 2021-03-03 | 2021-03-01 | 12.000 | 200 | +0 | 0.00% | 2,400 |
| 2021-03-02 | 2021-02-26 | 13.000 | 200 | +0 | 0.00% | 2,600 |
| 2021-03-01 | 2021-02-25 | 12.740 | 200 | +0 | 0.00% | 2,548 |
| 2021-02-26 | 2021-02-24 | 12.380 | 200 | +0 | 0.00% | 2,476 |
| 2021-02-25 | 2021-02-23 | 12.860 | 200 | +0 | 0.00% | 2,572 |
| 2021-02-24 | 2021-02-22 | 12.120 | 200 | +0 | 0.00% | 2,424 |
| 2021-02-23 | 2021-02-19 | 13.840 | 200 | +0 | 0.00% | 2,768 |
| 2021-02-22 | 2021-02-18 | 16.100 | 200 | +0 | 0.00% | 3,220 |
| 2021-02-19 | 2021-02-17 | 16.500 | 200 | +0 | 0.00% | 3,300 |
| 2021-02-18 | 2021-02-16 | 15.240 | 200 | +0 | 0.00% | 3,048 |
| 2021-02-17 | 2021-02-11 | 10.420 | 200 | +0 | 0.00% | 2,084 |
| 2021-02-16 | 2021-02-09 | 8.200 | 200 | +0 | 0.00% | 1,640 |
| 2021-02-10 | 2021-02-08 | 8.470 | 200 | +0 | 0.00% | 1,694 |
| 2021-02-09 | 2021-02-05 | 5.680 | 200 | +0 | 0.00% | 1,136 |
| 2021-02-08 | 2021-02-04 | 4.670 | 200 | +0 | 0.00% | 934 |
| 2021-02-05 | 2021-02-03 | 4.350 | 200 | +0 | 0.00% | 870 |
| 2021-02-04 | 2021-02-02 | 4.250 | 200 | +0 | 0.00% | 850 |
| 2021-02-03 | 2021-02-01 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2021-02-02 | 2021-01-29 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2021-02-01 | 2021-01-28 | 3.230 | 200 | +0 | 0.00% | 646 |
| 2021-01-29 | 2021-01-27 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2021-01-28 | 2021-01-26 | 3.340 | 200 | +0 | 0.00% | 668 |
| 2021-01-27 | 2021-01-25 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2021-01-26 | 2021-01-22 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2021-01-25 | 2021-01-21 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2021-01-22 | 2021-01-20 | 3.390 | 200 | +0 | 0.00% | 678 |
| 2019-01-08 | 2019-01-04 | 2.320 | 200 | -3,600 | 0.00% | 464 |
| 2018-09-18 | 2018-09-14 | 3.000 | 3,800 | -100,000 | 0.00% | 11,400 |
| 2018-08-27 | 2018-08-23 | 3.100 | 103,800 | +100,000 | 0.00% | 321,780 |
| 2018-03-05 | 2018-03-01 | 3.600 | 3,800 | -19,200 | 0.00% | 13,680 |
| 2018-02-27 | 2018-02-23 | 3.450 | 23,000 | -2,000 | 0.00% | 79,350 |
| 2018-02-02 | 2018-01-31 | 3.600 | 25,000 | -1,600 | 0.00% | 90,000 |
| 2018-01-25 | 2018-01-23 | 3.800 | 26,600 | -800 | 0.00% | 101,080 |
| 2018-01-19 | 2018-01-17 | 3.650 | 27,400 | -1,200 | 0.00% | 100,010 |
| 2018-01-18 | 2018-01-16 | 3.550 | 28,600 | -4,800 | 0.00% | 101,530 |
| 2018-01-17 | 2018-01-15 | 3.700 | 33,400 | -400 | 0.00% | 123,580 |
| 2018-01-08 | 2018-01-04 | 3.900 | 33,800 | -400 | 0.00% | 131,820 |
| 2018-01-03 | 2017-12-29 | 3.650 | 34,200 | -400 | 0.00% | 124,830 |
| 2017-12-29 | 2017-12-27 | 3.600 | 34,600 | -1,200 | 0.00% | 124,560 |
| 2017-12-27 | 2017-12-21 | 3.750 | 35,800 | -6,800 | 0.00% | 134,250 |
| 2017-12-22 | 2017-12-20 | 3.400 | 42,600 | +3,600 | 0.00% | 144,840 |
| 2017-12-21 | 2017-12-19 | 3.450 | 39,000 | +400 | 0.00% | 134,550 |
| 2017-12-20 | 2017-12-18 | 3.200 | 38,600 | -200,000 | 0.00% | 123,520 |
| 2017-12-18 | 2017-12-14 | 3.400 | 238,600 | +800 | 0.00% | 811,240 |
| 2017-12-15 | 2017-12-13 | 3.400 | 237,800 | +204,400 | 0.00% | 808,520 |
| 2017-12-14 | 2017-12-12 | 3.200 | 33,400 | +5,200 | 0.00% | 106,880 |
| 2017-12-13 | 2017-12-11 | 2.900 | 28,200 | -22,400 | 0.00% | 81,780 |
| 2017-12-12 | 2017-12-08 | 2.850 | 50,600 | +3,600 | 0.00% | 144,210 |
| 2017-12-11 | 2017-12-07 | 2.900 | 47,000 | -4,800 | 0.00% | 136,300 |
| 2017-12-07 | 2017-12-05 | 3.100 | 51,800 | -6,000 | 0.00% | 160,580 |
| 2017-12-06 | 2017-12-04 | 3.100 | 57,800 | -6,800 | 0.00% | 179,180 |
| 2017-12-05 | 2017-12-01 | 3.050 | 64,600 | -5,600 | 0.00% | 197,030 |
| 2017-12-04 | 2017-11-30 | 3.050 | 70,200 | +5,200 | 0.00% | 214,110 |
| 2017-11-30 | 2017-11-28 | 3.100 | 65,000 | -4,000 | 0.00% | 201,500 |
| 2017-11-29 | 2017-11-27 | 3.100 | 69,000 | -10,800 | 0.00% | 213,900 |
| 2017-11-28 | 2017-11-24 | 3.200 | 79,800 | +2,000 | 0.00% | 255,360 |
| 2017-11-27 | 2017-11-23 | 3.150 | 77,800 | -14,800 | 0.00% | 245,070 |
| 2017-11-23 | 2017-11-21 | 3.150 | 92,600 | +7,600 | 0.00% | 291,690 |
| 2017-11-22 | 2017-11-20 | 3.350 | 85,000 | +5,600 | 0.00% | 284,750 |
| 2017-11-20 | 2017-11-16 | 3.450 | 79,400 | +400 | 0.00% | 273,930 |
| 2017-11-16 | 2017-11-14 | 3.450 | 79,000 | +14,800 | 0.00% | 272,550 |
| 2017-11-15 | 2017-11-13 | 3.300 | 64,200 | +3,200 | 0.00% | 211,860 |
| 2017-11-14 | 2017-11-10 | 3.700 | 61,000 | -1,600 | 0.00% | 225,700 |
| 2017-11-08 | 2017-11-06 | 3.850 | 62,600 | -8,800 | 0.00% | 241,010 |
| 2017-11-06 | 2017-11-02 | 3.900 | 71,400 | -400 | 0.00% | 278,460 |
| 2017-11-03 | 2017-11-01 | 4.050 | 71,800 | +800 | 0.00% | 290,790 |
| 2017-11-02 | 2017-10-31 | 4.150 | 71,000 | -17,200 | 0.00% | 294,650 |
| 2017-11-01 | 2017-10-30 | 4.250 | 88,200 | -2,000 | 0.00% | 374,850 |
| 2017-10-31 | 2017-10-27 | 4.300 | 90,200 | -22,400 | 0.00% | 387,860 |
| 2017-10-30 | 2017-10-26 | 4.200 | 112,600 | +1,600 | 0.00% | 472,920 |
| 2017-10-26 | 2017-10-24 | 4.300 | 111,000 | +20,800 | 0.00% | 477,300 |
| 2017-10-25 | 2017-10-23 | 4.400 | 90,200 | -29,600 | 0.00% | 396,880 |
| 2017-10-24 | 2017-10-20 | 4.050 | 119,800 | +6,000 | 0.00% | 485,190 |
| 2017-10-23 | 2017-10-19 | 3.900 | 113,800 | -2,400 | 0.00% | 443,820 |
| 2017-10-20 | 2017-10-18 | 4.050 | 116,200 | +9,200 | 0.00% | 470,610 |
| 2017-10-19 | 2017-10-17 | 4.200 | 107,000 | -20,800 | 0.00% | 449,400 |
| 2017-10-18 | 2017-10-16 | 4.350 | 127,800 | +15,200 | 0.00% | 555,930 |
| 2017-10-17 | 2017-10-13 | 4.100 | 112,600 | +16,000 | 0.00% | 461,660 |
| 2017-10-16 | 2017-10-12 | 3.900 | 96,600 | +18,400 | 0.00% | 376,740 |
| 2017-10-13 | 2017-10-11 | 3.800 | 78,200 | -131,200 | 0.00% | 297,160 |
| 2017-10-12 | 2017-10-10 | 4.250 | 209,400 | -523,200 | 0.00% | 889,950 |
| 2017-10-11 | 2017-10-09 | 3.900 | 732,600 | +6,000 | 0.01% | 2,857,140 |
| 2017-10-10 | 2017-10-06 | 3.500 | 726,600 | -11,200 | 0.01% | 2,543,100 |
| 2017-10-09 | 2017-10-04 | 3.150 | 737,800 | +7,600 | 0.01% | 2,324,070 |
| 2017-10-06 | 2017-10-03 | 3.250 | 730,200 | -12,000 | 0.01% | 2,373,150 |
| 2017-10-04 | 2017-09-29 | 2.900 | 742,200 | +4,400 | 0.01% | 2,152,380 |
| 2017-10-03 | 2017-09-28 | 2.900 | 737,800 | +184,000 | 0.01% | 2,139,620 |
| 2017-09-29 | 2017-09-27 | 2.850 | 553,800 | +2,000 | 0.01% | 1,578,330 |
| 2017-09-28 | 2017-09-26 | 2.750 | 551,800 | -10,000 | 0.01% | 1,517,450 |
| 2017-09-27 | 2017-09-25 | 2.750 | 561,800 | -16,000 | 0.01% | 1,544,950 |
| 2017-09-26 | 2017-09-22 | 2.800 | 577,800 | -18,000 | 0.01% | 1,617,840 |
| 2017-09-25 | 2017-09-21 | 2.700 | 595,800 | -208,000 | 0.01% | 1,608,660 |
| 2017-09-22 | 2017-09-20 | 2.950 | 803,800 | -103,600 | 0.01% | 2,371,210 |
| 2017-09-21 | 2017-09-19 | 2.900 | 907,400 | -31,200 | 0.01% | 2,631,460 |
| 2017-09-20 | 2017-09-18 | 2.850 | 938,600 | +26,400 | 0.01% | 2,675,010 |
| 2017-09-19 | 2017-09-15 | 2.700 | 912,200 | -53,600 | 0.01% | 2,462,940 |
| 2017-09-18 | 2017-09-14 | 2.650 | 965,800 | +216,000 | 0.01% | 2,559,370 |
| 2017-09-15 | 2017-09-13 | 2.550 | 749,800 | -1,200 | 0.01% | 1,911,990 |
| 2017-09-14 | 2017-09-12 | 2.170 | 751,000 | +372,400 | 0.01% | 1,629,670 |
| 2017-09-13 | 2017-09-11 | 2.130 | 378,600 | +172,400 | 0.01% | 806,418 |
| 2017-09-12 | 2017-09-08 | 2.020 | 206,200 | -44,400 | 0.00% | 416,524 |
| 2017-09-11 | 2017-09-07 | 2.000 | 250,600 | -4,800 | 0.00% | 501,200 |
| 2017-09-08 | 2017-09-06 | 2.260 | 255,400 | +13,600 | 0.00% | 577,204 |
| 2017-09-07 | 2017-09-05 | 2.420 | 241,800 | -6,400 | 0.00% | 585,156 |
| 2017-09-06 | 2017-09-04 | 2.380 | 248,200 | -46,000 | 0.00% | 590,716 |
| 2017-09-05 | 2017-09-01 | 2.800 | 294,200 | -30,800 | 0.00% | 823,760 |
| 2017-09-04 | 2017-08-31 | 2.480 | 325,000 | -224,400 | 0.00% | 806,000 |
| 2017-09-01 | 2017-08-30 | 2.060 | 549,400 | -298,000 | 0.01% | 1,131,764 |
| 2017-08-31 | 2017-08-29 | 2.010 | 847,400 | -772,000 | 0.01% | 1,703,274 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,619,400 | +1,421,600 | 0.02% | 3,174,024 |
| 2017-08-29 | 2017-08-25 | 1.530 | 197,800 | +72,800 | 0.00% | 302,634 |
| 2017-08-28 | 2017-08-24 | 1.310 | 125,000 | +68,800 | 0.00% | 163,750 |
| 2017-08-25 | 2017-08-22 | 1.410 | 56,200 | +24,000 | 0.00% | 79,242 |
| 2017-08-24 | 2017-08-21 | 1.390 | 32,200 | +7,200 | 0.00% | 44,758 |
| 2017-08-22 | 2017-08-18 | 1.190 | 25,000 | +2,000 | 0.00% | 29,750 |
| 2017-08-21 | 2017-08-17 | 1.180 | 23,000 | -8,800 | 0.00% | 27,140 |
| 2017-08-17 | 2017-08-15 | 1.110 | 31,800 | +12,400 | 0.00% | 35,298 |
| 2017-08-09 | 2017-08-07 | 1.150 | 19,400 | +800 | 0.00% | 22,310 |
| 2017-07-31 | 2017-07-27 | 1.100 | 18,600 | -14,000 | 0.00% | 20,460 |
| 2017-07-26 | 2017-07-24 | 1.130 | 32,600 | +400 | 0.00% | 36,838 |
| 2017-07-18 | 2017-07-14 | 1.170 | 32,200 | +2,400 | 0.00% | 37,674 |
| 2017-07-17 | 2017-07-13 | 1.230 | 29,800 | +6,400 | 0.00% | 36,654 |
| 2017-07-14 | 2017-07-12 | 1.140 | 23,400 | +12,000 | 0.00% | 26,676 |
| 2017-07-04 | 2017-06-30 | 1.100 | 11,400 | +2,000 | 0.00% | 12,540 |
| 2017-06-30 | 2017-06-28 | 1.120 | 9,400 | +400 | 0.00% | 10,528 |
| 2017-05-26 | 2017-05-24 | 1.400 | 9,000 | +400 | 0.00% | 12,600 |
| 2017-01-03 | 2016-12-29 | 3.900 | 8,600 | +800 | 0.00% | 33,540 |
| 2016-12-14 | 2016-12-12 | 5.000 | 7,800 | +400 | 0.00% | 39,000 |
| 2016-12-07 | 2016-12-05 | 5.700 | 7,400 | +3,600 | 0.00% | 42,180 |
| 2016-12-06 | 2016-12-02 | 6.900 | 3,800 | +400 | 0.00% | 26,220 |
| 2016-12-05 | 2016-12-01 | 7.100 | 3,400 | -400 | 0.00% | 24,140 |
| 2016-12-02 | 2016-11-30 | 6.800 | 3,800 | -400 | 0.00% | 25,840 |
| 2016-12-01 | 2016-11-29 | 6.500 | 4,200 | +400 | 0.00% | 27,300 |
| 2016-11-30 | 2016-11-28 | 6.600 | 3,800 | -400 | 0.00% | 25,080 |
| 2016-11-28 | 2016-11-24 | 6.300 | 4,200 | +400 | 0.00% | 26,460 |
| 2016-11-24 | 2016-11-22 | 6.600 | 3,800 | +2,000 | 0.00% | 25,080 |
| 2016-11-22 | 2016-11-18 | 6.900 | 1,800 | -400 | 0.00% | 12,420 |
| 2016-11-18 | 2016-11-16 | 6.300 | 2,200 | -2,000 | 0.00% | 13,860 |
| 2016-11-17 | 2016-11-15 | 6.400 | 4,200 | -1,200 | 0.00% | 26,880 |
| 2016-11-04 | 2016-11-02 | 5.100 | 5,400 | +400 | 0.00% | 27,540 |
| 2016-11-01 | 2016-10-28 | 5.400 | 5,000 | -400 | 0.00% | 27,000 |
| 2016-10-14 | 2016-10-12 | 4.750 | 5,400 | -1,200 | 0.00% | 25,650 |
| 2016-10-04 | 2016-09-30 | 4.950 | 6,600 | -400 | 0.00% | 32,670 |
| 2016-09-27 | 2016-09-23 | 4.050 | 7,000 | +3,200 | 0.00% | 28,350 |
| 2016-09-07 | 2016-09-05 | 3.800 | 3,800 | -800 | 0.00% | 14,440 |
| 2016-04-25 | 2016-04-21 | 3.600 | 4,600 | +800 | 0.00% | 16,560 |
| 2016-04-05 | 2016-03-31 | 3.750 | 3,800 | -6,000 | 0.00% | 14,250 |
| 2016-03-08 | 2016-03-04 | 4.450 | 9,800 | +400 | 0.00% | 43,610 |
| 2016-02-22 | 2016-02-18 | 4.050 | 9,400 | -7,200 | 0.00% | 38,070 |
| 2016-01-28 | 2016-01-26 | 4.150 | 16,600 | +1,200 | 0.00% | 68,890 |
| 2016-01-26 | 2016-01-22 | 4.550 | 15,400 | -50,000 | 0.00% | 70,070 |
| 2016-01-25 | 2016-01-21 | 4.350 | 65,400 | -5,000 | 0.00% | 284,490 |
| 2016-01-20 | 2016-01-18 | 4.900 | 70,400 | -1,200 | 0.00% | 344,960 |
| 2016-01-13 | 2016-01-11 | 5.100 | 71,600 | +6,000 | 0.00% | 365,160 |
| 2016-01-12 | 2016-01-08 | 5.100 | 65,600 | +400 | 0.00% | 334,560 |
| 2016-01-05 | 2015-12-31 | 5.800 | 65,200 | -400 | 0.00% | 378,160 |
| 2015-12-22 | 2015-12-18 | 5.300 | 65,600 | +400 | 0.00% | 347,680 |
| 2015-12-15 | 2015-12-11 | 5.500 | 65,200 | -400 | 0.00% | 358,600 |
| 2015-12-14 | 2015-12-10 | 5.500 | 65,600 | +400 | 0.00% | 360,800 |
| 2015-12-10 | 2015-12-08 | 5.400 | 65,200 | +2,400 | 0.00% | 352,080 |
| 2015-12-07 | 2015-12-03 | 5.900 | 62,800 | -126,000 | 0.00% | 370,520 |
| 2015-12-04 | 2015-12-02 | 5.900 | 188,800 | +2,000 | 0.00% | 1,113,920 |
| 2015-12-01 | 2015-11-27 | 6.100 | 186,800 | -400 | 0.00% | 1,139,480 |
| 2015-11-30 | 2015-11-26 | 6.100 | 187,200 | +400 | 0.00% | 1,141,920 |
| 2015-11-26 | 2015-11-24 | 6.100 | 186,800 | +2,400 | 0.00% | 1,139,480 |
| 2015-11-24 | 2015-11-20 | 6.200 | 184,400 | +400 | 0.00% | 1,143,280 |
| 2015-11-19 | 2015-11-17 | 6.100 | 184,000 | +400 | 0.00% | 1,122,400 |
| 2015-11-11 | 2015-11-09 | 6.700 | 183,600 | -3,800 | 0.00% | 1,230,120 |
| 2015-11-09 | 2015-11-05 | 6.800 | 187,400 | +400 | 0.00% | 1,274,320 |
| 2015-11-06 | 2015-11-04 | 6.800 | 187,000 | -400 | 0.00% | 1,271,600 |
| 2015-11-03 | 2015-10-30 | 6.800 | 187,400 | +400 | 0.00% | 1,274,320 |
| 2015-11-02 | 2015-10-29 | 7.000 | 187,000 | -400 | 0.00% | 1,309,000 |
| 2015-10-30 | 2015-10-28 | 6.900 | 187,400 | +600 | 0.00% | 1,293,060 |
| 2015-10-29 | 2015-10-27 | 7.300 | 186,800 | +800 | 0.00% | 1,363,640 |
| 2015-10-28 | 2015-10-26 | 7.900 | 186,000 | -1,400 | 0.00% | 1,469,400 |
| 2015-10-27 | 2015-10-23 | 6.800 | 187,400 | -400 | 0.00% | 1,274,320 |
| 2015-10-23 | 2015-10-20 | 6.700 | 187,800 | -6,400 | 0.01% | 1,258,260 |
| 2015-10-22 | 2015-10-19 | 6.500 | 194,200 | +800 | 0.01% | 1,262,300 |
| 2015-10-14 | 2015-10-12 | 7.000 | 193,400 | -800 | 0.01% | 1,353,800 |
| 2015-10-12 | 2015-10-08 | 6.400 | 194,200 | -11,200 | 0.01% | 1,242,880 |
| 2015-10-09 | 2015-10-07 | 6.200 | 205,400 | +800 | 0.01% | 1,273,480 |
| 2015-10-08 | 2015-10-06 | 5.900 | 204,600 | +23,600 | 0.01% | 1,207,140 |
| 2015-10-05 | 2015-09-30 | 5.800 | 181,000 | -6,000 | 0.01% | 1,049,800 |
| 2015-09-29 | 2015-09-24 | 7.000 | 187,000 | +4,800 | 0.01% | 1,309,000 |
| 2015-09-23 | 2015-09-21 | 8.100 | 182,200 | -1,800 | 0.01% | 1,475,820 |
| 2015-09-22 | 2015-09-18 | 7.100 | 184,000 | +7,000 | 0.01% | 1,306,400 |
| 2015-09-11 | 2015-09-09 | 7.300 | 177,000 | -5,200 | 0.01% | 1,292,100 |
| 2015-09-10 | 2015-09-08 | 6.200 | 182,200 | +5,200 | 0.01% | 1,129,640 |
| 2015-09-04 | 2015-09-01 | 6.100 | 177,000 | -18,000 | 0.01% | 1,079,700 |
| 2015-09-02 | 2015-08-31 | 6.200 | 195,000 | +18,000 | 0.01% | 1,209,000 |
| 2015-08-26 | 2015-08-24 | 6.900 | 177,000 | -200 | 0.01% | 1,221,300 |
| 2015-08-19 | 2015-08-17 | 8.000 | 177,200 | -5,000 | 0.01% | 1,417,600 |
| 2015-08-18 | 2015-08-14 | 7.900 | 182,200 | +5,000 | 0.01% | 1,439,380 |
| 2015-08-17 | 2015-08-13 | 8.100 | 177,200 | -5,000 | 0.01% | 1,435,320 |
| 2015-08-14 | 2015-08-12 | 8.200 | 182,200 | +5,000 | 0.01% | 1,494,040 |
| 2015-08-07 | 2015-08-05 | 9.500 | 177,200 | -19,600 | 0.01% | 1,683,400 |
| 2015-08-06 | 2015-08-04 | 10.000 | 196,800 | +19,800 | 0.01% | 1,968,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 177,000 | +1,000 | 0.01% | 1,734,600 |
| 2015-06-10 | 2015-06-08 | 5.700 | 176,000 | +100,000 | 0.01% | 1,003,200 |
| 2015-06-09 | 2015-06-05 | 4.460 | 76,000 | +25,000 | 0.00% | 338,960 |
| 2015-06-08 | 2015-06-04 | 4.600 | 51,000 | +1,000 | 0.00% | 234,600 |
| 2015-05-26 | 2015-05-21 | 5.600 | 50,000 | +50,000 | 0.00% | 280,000 |
| 2015-02-13 | 2015-02-11 | 2.500 | 0 | -600 | ||
| 2015-02-05 | 2015-02-03 | 2.546 | 600 | -22 | 0.00% | 1,528 |
| 2015-01-15 | 2015-01-13 | 2.681 | 622 | +622 | 0.00% | 1,668 |
| 2014-11-03 | 2014-10-30 | 1.929 | 0 | -24,885 | ||
| 2014-10-31 | 2014-10-29 | 1.987 | 24,885 | +24,885 | 0.00% | 49,440 |
| 2012-05-14 | 2012-05-10 | 4.103 | 0 | -20,958 | ||
| 2012-04-27 | 2012-04-25 | 4.581 | 20,958 | +19,648 | 0.07% | 96,000 |
| 2012-03-07 | 2012-03-05 | 11.146 | 1,310 | +1,310 | 0.00% | 14,601 |
| 2010-11-17 | 2010-11-15 | 60.311 | 0 | -3,537 | ||
| 2010-08-18 | 2010-08-16 | 64.892 | 3,537 | -943 | 0.03% | 229,523 |
| 2010-08-17 | 2010-08-13 | 62.602 | 4,480 | +943 | 0.04% | 280,455 |
| 2010-08-06 | 2010-08-04 | 63.365 | 3,537 | +1,179 | 0.03% | 224,122 |
| 2010-08-04 | 2010-08-02 | 91.612 | 2,358 | +1,572 | 0.05% | 216,021 |
| 2010-07-21 | 2010-07-19 | 72.068 | 786 | -1,179 | 0.02% | 56,646 |
| 2010-04-26 | 2010-04-22 | 91.001 | 1,965 | -655 | 0.02% | 178,818 |
| 2010-04-23 | 2010-04-21 | 91.612 | 2,620 | +2,620 | 0.03% | 240,024 |
| 2009-02-26 | 2009-02-24 | 50.081 | 0 | -200 | ||
| 2009-02-25 | 2009-02-23 | 50.692 | 200 | +200 | 0.00% | 10,138 |
| 2008-06-04 | 2008-06-02 | 235.734 | 0 | -468 | ||
| 2008-05-21 | 2008-05-19 | 317.729 | 468 | +195 | 0.01% | 148,697 |
| 2008-02-21 | 2008-02-19 | 286.981 | 273 | -47 | 0.01% | 78,346 |
| 2008-02-20 | 2008-02-18 | 281.856 | 320 | -12 | 0.01% | 90,194 |
| 2008-01-28 | 2008-01-24 | 233.172 | 332 | -97 | 0.01% | 77,413 |
| 2007-12-18 | 2007-12-14 | 399.723 | 429 | +39 | 0.01% | 171,481 |
| 2007-12-17 | 2007-12-13 | 389.474 | 390 | -20 | 0.01% | 151,895 |
| 2007-12-10 | 2007-12-06 | 481.718 | 410 | -39 | 0.01% | 197,504 |
| 2007-11-30 | 2007-11-28 | 502.217 | 449 | +98 | 0.01% | 225,495 |
| 2007-11-23 | 2007-11-21 | 548.339 | 351 | -39 | 0.01% | 192,467 |
| 2007-11-22 | 2007-11-20 | 563.713 | 390 | -195 | 0.01% | 219,848 |
| 2007-11-14 | 2007-11-12 | 486.843 | 585 | +58 | 0.02% | 284,803 |
| 2007-11-13 | 2007-11-09 | 512.466 | 527 | -195 | 0.01% | 270,070 |
| 2007-11-12 | 2007-11-08 | 512.466 | 722 | -156 | 0.03% | 370,000 |
| 2007-11-09 | 2007-11-07 | 471.469 | 878 | +371 | 0.04% | 413,950 |
| 2007-11-08 | 2007-11-06 | 333.103 | 507 | +39 | 0.02% | 168,883 |
| 2007-11-07 | 2007-11-05 | 317.729 | 468 | +78 | 0.02% | 148,697 |
| 2007-10-04 | 2007-10-02 | 243.421 | 390 | +78 | 0.02% | 94,934 |
| 2007-09-21 | 2007-09-19 | 312.604 | 312 | +97 | 0.02% | 97,533 |
| 2007-09-19 | 2007-09-17 | 292.106 | 215 | +59 | 0.01% | 62,803 |
| 2007-09-18 | 2007-09-14 | 307.480 | 156 | +156 | 0.01% | 47,967 |
| 2007-07-18 | 2007-07-16 | 256.233 | 0 | -113 | ||
| 2007-06-26 | 2007-06-22 | 292.106 | 113 | 0.01% | 33,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy