History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 -63,730
2022-06-15 2022-06-13 2.520 63,730 -2,036 0.00% 160,600
2022-06-01 2022-05-30 2.180 65,766 -4,000 0.00% 143,370
2022-05-23 2022-05-19 2.100 69,766 -3,200 0.00% 146,509
2022-05-18 2022-05-16 2.050 72,966 -2,000 0.00% 149,580
2022-05-16 2022-05-12 1.950 74,966 -4,000 0.00% 146,184
2022-04-27 2022-04-25 1.850 78,966 -400 0.00% 146,087
2022-04-11 2022-04-07 2.020 79,366 -4,000 0.00% 160,319
2022-04-06 2022-04-01 2.080 83,366 -16,025 0.00% 173,401
2022-04-01 2022-03-30 2.230 99,391 -16,800 0.00% 221,642
2022-03-31 2022-03-29 2.180 116,191 -36,000 0.00% 253,296
2022-03-30 2022-03-28 2.030 152,191 -12,400 0.00% 308,948
2022-03-29 2022-03-25 2.030 164,591 -40,800 0.00% 334,120
2022-03-28 2022-03-24 2.110 205,391 -4,000 0.00% 433,375
2022-03-25 2022-03-23 2.160 209,391 -10,000 0.00% 452,285
2022-03-24 2022-03-22 2.110 219,391 -4,000 0.00% 462,915
2022-03-23 2022-03-21 2.100 223,391 -384,800 0.00% 469,121
2022-03-22 2022-03-18 2.080 608,191 -16,000 0.01% 1,265,037
2022-03-21 2022-03-17 2.100 624,191 -62,000 0.01% 1,310,801
2022-03-18 2022-03-16 1.990 686,191 -244,000 0.01% 1,365,520
2022-03-17 2022-03-15 1.870 930,191 -16,000 0.01% 1,739,457
2022-03-16 2022-03-14 1.950 946,191 -47,300 0.01% 1,845,072
2022-03-15 2022-03-11 2.120 993,491 -62,400 0.01% 2,106,201
2022-03-14 2022-03-10 2.210 1,055,891 -39,200 0.01% 2,333,519
2022-03-11 2022-03-09 2.210 1,095,091 -1,176,000 0.01% 2,420,151
2022-03-10 2022-03-08 2.110 2,271,091 -269,600 0.02% 4,792,002
2022-03-09 2022-03-07 2.290 2,540,691 -121,200 0.03% 5,818,182
2022-03-08 2022-03-04 2.120 2,661,891 -108,000 0.03% 5,643,209
2022-03-07 2022-03-03 2.110 2,769,891 -16,000 0.03% 5,844,470
2022-03-04 2022-03-02 2.170 2,785,891 -180,000 0.03% 6,045,383
2022-03-03 2022-03-01 2.320 2,965,891 -176,800 0.03% 6,880,867
2022-03-02 2022-02-28 2.310 3,142,691 -224,000 0.03% 7,259,616
2022-03-01 2022-02-25 2.370 3,366,691 -100,000 0.04% 7,979,058
2022-02-28 2022-02-24 2.310 3,466,691 +120,000 0.04% 8,008,056
2022-02-25 2022-02-23 2.360 3,346,691 -228,000 0.04% 7,898,191
2022-02-24 2022-02-22 2.080 3,574,691 -316,000 0.04% 7,435,357
2022-02-23 2022-02-21 1.970 3,890,691 -28,000 0.04% 7,664,661
2022-02-22 2022-02-18 2.060 3,918,691 +164,000 0.04% 8,072,503
2022-02-21 2022-02-17 2.100 3,754,691 +56,000 0.04% 7,884,851
2022-02-18 2022-02-16 2.110 3,698,691 +76,000 0.04% 7,804,238
2022-02-17 2022-02-15 2.240 3,622,691 +100,000 0.04% 8,114,828
2022-02-16 2022-02-14 2.280 3,522,691 +40,000 0.04% 8,031,735
2022-02-15 2022-02-11 2.390 3,482,691 -124,000 0.04% 8,323,631
2022-02-14 2022-02-10 2.440 3,606,691 -128,000 0.04% 8,800,326
2022-02-11 2022-02-09 2.340 3,734,691 -20,000 0.04% 8,739,177
2022-02-10 2022-02-08 2.280 3,754,691 -4,000 0.04% 8,560,695
2022-02-09 2022-02-07 2.370 3,758,691 +20,000 0.04% 8,908,098
2022-02-08 2022-02-04 2.450 3,738,691 -32,000 0.04% 9,159,793
2022-02-07 2022-01-31 2.380 3,770,691 +28,000 0.04% 8,974,245
2022-02-04 2022-01-27 2.360 3,742,691 -16,000 0.04% 8,832,751
2022-01-28 2022-01-26 2.490 3,758,691 -28,000 0.04% 9,359,141
2022-01-27 2022-01-25 2.290 3,786,691 -496,000 0.04% 8,671,522
2022-01-26 2022-01-24 2.260 4,282,691 +464,000 0.05% 9,678,882
2022-01-25 2022-01-21 2.350 3,818,691 +28,000 0.04% 8,973,924
2022-01-24 2022-01-20 2.290 3,790,691 +36,000 0.04% 8,680,682
2022-01-21 2022-01-19 2.280 3,754,691 -16,000 0.04% 8,560,695
2022-01-20 2022-01-18 2.330 3,770,691 -4,000 0.04% 8,785,710
2022-01-19 2022-01-17 2.310 3,774,691 -44,000 0.04% 8,719,536
2022-01-18 2022-01-14 2.150 3,818,691 -128,000 0.04% 8,210,186
2022-01-17 2022-01-13 2.220 3,946,691 +128,000 0.04% 8,761,654
2022-01-14 2022-01-12 2.320 3,818,691 +416,000 0.04% 8,859,363
2022-01-13 2022-01-11 2.430 3,402,691 +48,000 0.04% 8,268,539
2022-01-12 2022-01-10 2.660 3,354,691 +112,000 0.04% 8,923,478
2022-01-11 2022-01-07 2.760 3,242,691 -24,000 0.04% 8,949,827
2022-01-10 2022-01-06 2.720 3,266,691 +4,000 0.04% 8,885,400
2022-01-07 2022-01-05 2.720 3,262,691 +28,000 0.04% 8,874,520
2022-01-06 2022-01-04 2.730 3,234,691 +268,000 0.04% 8,830,706
2022-01-05 2022-01-03 3.060 2,966,691 -32,000 0.03% 9,078,074
2022-01-04 2021-12-31 2.950 2,998,691 -44,000 0.03% 8,846,138
2022-01-03 2021-12-29 2.950 3,042,691 -140,000 0.03% 8,975,938
2021-12-30 2021-12-28 2.210 3,182,691 +112,000 0.03% 7,033,747
2021-12-28 2021-12-22 2.370 3,070,691 +28,000 0.03% 7,277,538
2021-12-23 2021-12-21 2.390 3,042,691 +40,000 0.03% 7,272,031
2021-12-21 2021-12-17 2.640 3,002,691 -24,000 0.03% 7,927,104
2021-12-20 2021-12-16 2.720 3,026,691 +128,000 0.03% 8,232,600
2021-12-17 2021-12-15 2.860 2,898,691 +52,000 0.03% 8,290,256
2021-12-16 2021-12-14 3.020 2,846,691 -96,000 0.03% 8,597,007
2021-12-15 2021-12-13 3.000 2,942,691 -36,000 0.03% 8,828,073
2021-12-14 2021-12-10 3.060 2,978,691 -24,000 0.03% 9,114,794
2021-12-13 2021-12-09 3.140 3,002,691 -84,000 0.03% 9,428,450
2021-12-09 2021-12-07 3.040 3,086,691 -28,000 0.03% 9,383,541
2021-12-08 2021-12-06 3.040 3,114,691 +32,000 0.03% 9,468,661
2021-12-07 2021-12-03 3.220 3,082,691 +60,000 0.03% 9,926,265
2021-12-06 2021-12-02 2.910 3,022,691 -24,000 0.03% 8,796,031
2021-12-02 2021-11-30 3.300 3,046,691 -44,000 0.03% 10,054,080
2021-12-01 2021-11-29 3.170 3,090,691 +124,000 0.03% 9,797,490
2021-11-30 2021-11-26 3.430 2,966,691 +84,000 0.03% 10,175,750
2021-11-29 2021-11-25 3.350 2,882,691 -36,000 0.03% 9,657,015
2021-11-26 2021-11-24 3.550 2,918,691 -64,000 0.03% 10,361,353
2021-11-25 2021-11-23 3.630 2,982,691 -76,000 0.03% 10,827,168
2021-11-24 2021-11-22 2.900 3,058,691 +72,000 0.03% 8,870,204
2021-11-23 2021-11-19 2.280 2,986,691 -180,000 0.03% 6,809,655
2021-11-22 2021-11-18 2.110 3,166,691 -732,000 0.03% 6,681,718
2021-11-19 2021-11-17 1.690 3,898,691 -108,000 0.04% 6,588,788
2021-11-18 2021-11-16 1.590 4,006,691 +296,000 0.04% 6,370,639
2021-11-17 2021-11-15 1.710 3,710,691 +164,000 0.04% 6,345,282
2021-11-16 2021-11-12 1.720 3,546,691 +296,000 0.04% 6,100,309
2021-11-15 2021-11-11 2.040 3,250,691 -528,000 0.04% 6,631,410
2021-11-12 2021-11-10 1.950 3,778,691 +700,000 0.04% 7,368,447
2021-11-11 2021-11-09 2.150 3,078,691 -72,000 0.03% 6,619,186
2021-11-10 2021-11-08 2.050 3,150,691 -12,000 0.03% 6,458,917
2021-11-09 2021-11-05 2.030 3,162,691 +96,000 0.03% 6,420,263
2021-11-08 2021-11-04 2.340 3,066,691 +432,000 0.03% 7,176,057
2021-11-05 2021-11-03 2.660 2,634,691 +36,000 0.03% 7,008,278
2021-11-04 2021-11-02 2.850 2,598,691 +16,000 0.03% 7,406,269
2021-11-03 2021-11-01 3.090 2,582,691 -100,000 0.03% 7,980,515
2021-11-01 2021-10-28 2.680 2,682,691 -4,000 0.03% 7,189,612
2021-10-29 2021-10-27 2.780 2,686,691 +4,000 0.03% 7,469,001
2021-10-28 2021-10-26 2.810 2,682,691 +36,000 0.03% 7,538,362
2021-10-27 2021-10-25 2.910 2,646,691 +36,000 0.03% 7,701,871
2021-10-26 2021-10-22 2.940 2,610,691 -12,000 0.03% 7,675,432
2021-10-25 2021-10-21 2.860 2,622,691 -60,000 0.03% 7,500,896
2021-10-22 2021-10-20 2.900 2,682,691 -8,000 0.03% 7,779,804
2021-10-21 2021-10-19 2.910 2,690,691 -4,000 0.03% 7,829,911
2021-10-20 2021-10-18 2.810 2,694,691 -28,000 0.03% 7,572,082
2021-10-19 2021-10-15 2.730 2,722,691 +116,000 0.03% 7,432,946
2021-10-18 2021-10-12 2.690 2,606,691 +20,000 0.03% 7,011,999
2021-10-15 2021-10-11 2.730 2,586,691 -20,000 0.03% 7,061,666
2021-10-12 2021-10-08 2.620 2,606,691 -28,000 0.03% 6,829,530
2021-10-11 2021-10-07 2.250 2,634,691 -8,000 0.03% 5,928,055
2021-10-08 2021-10-06 2.090 2,642,691 +72,000 0.03% 5,523,224
2021-10-07 2021-10-05 2.270 2,570,691 +24,000 0.03% 5,835,469
2021-10-06 2021-10-04 2.530 2,546,691 -92,000 0.03% 6,443,128
2021-10-05 2021-09-30 2.310 2,638,691 +152,000 0.03% 6,095,376
2021-10-04 2021-09-29 2.220 2,486,691 +4,000 0.03% 5,520,454
2021-09-30 2021-09-28 1.970 2,482,691 +8,000 0.03% 4,890,901
2021-09-29 2021-09-27 1.900 2,474,691 -36,000 0.03% 4,701,913
2021-09-28 2021-09-24 1.700 2,510,691 +16,000 0.03% 4,268,175
2021-09-27 2021-09-23 1.890 2,494,691 +28,000 0.03% 4,714,966
2021-09-24 2021-09-21 2.040 2,466,691 +44,000 0.03% 5,032,050
2021-09-23 2021-09-20 2.100 2,422,691 -28,000 0.03% 5,087,651
2021-09-21 2021-09-17 2.320 2,450,691 +24,000 0.03% 5,685,603
2021-09-20 2021-09-16 2.560 2,426,691 +24,000 0.03% 6,212,329
2021-09-17 2021-09-15 2.640 2,402,691 -12,000 0.03% 6,343,104
2021-09-16 2021-09-14 2.750 2,414,691 +20,000 0.03% 6,640,400
2021-09-14 2021-09-10 3.290 2,394,691 +8,000 0.03% 7,878,533
2021-09-13 2021-09-09 3.320 2,386,691 -56,000 0.03% 7,923,814
2021-09-10 2021-09-08 3.410 2,442,691 +4,000 0.03% 8,329,576
2021-09-09 2021-09-07 3.530 2,438,691 +28,000 0.03% 8,608,579
2021-09-08 2021-09-06 3.740 2,410,691 +16,000 0.03% 9,015,984
2021-09-06 2021-09-02 3.740 2,394,691 +24,000 0.03% 8,956,144
2021-09-03 2021-09-01 3.700 2,370,691 +8,000 0.03% 8,771,557
2021-09-02 2021-08-31 3.820 2,362,691 -8,000 0.03% 9,025,480
2021-09-01 2021-08-30 3.550 2,370,691 +16,000 0.03% 8,415,953
2021-08-30 2021-08-26 3.660 2,354,691 -8,000 0.03% 8,618,169
2021-08-27 2021-08-25 3.850 2,362,691 +8,000 0.03% 9,096,360
2021-08-26 2021-08-24 3.970 2,354,691 -32,000 0.03% 9,348,123
2021-08-25 2021-08-23 3.640 2,386,691 +12,000 0.03% 8,687,555
2021-08-24 2021-08-20 3.800 2,374,691 +16,000 0.03% 9,023,826
2021-08-23 2021-08-19 3.980 2,358,691 +20,000 0.03% 9,387,590
2021-08-20 2021-08-18 4.120 2,338,691 -24,000 0.03% 9,635,407
2021-08-19 2021-08-17 4.150 2,362,691 -12,000 0.03% 9,805,168
2021-08-18 2021-08-16 4.330 2,374,691 +24,000 0.03% 10,282,412
2021-08-17 2021-08-13 4.780 2,350,691 -4,000 0.03% 11,236,303
2021-08-16 2021-08-12 4.810 2,354,691 -44,000 0.03% 11,326,064
2021-08-13 2021-08-11 4.750 2,398,691 +48,000 0.03% 11,393,782
2021-08-12 2021-08-10 4.900 2,350,691 -32,000 0.03% 11,518,386
2021-08-11 2021-08-09 4.240 2,382,691 -12,000 0.03% 10,102,610
2021-08-10 2021-08-06 4.150 2,394,691 +4,000 0.03% 9,937,968
2021-08-09 2021-08-05 4.530 2,390,691 -16,000 0.03% 10,829,830
2021-08-06 2021-08-04 4.590 2,406,691 -36,000 0.03% 11,046,712
2021-08-05 2021-08-03 5.090 2,442,691 +40,000 0.03% 12,433,297
2021-08-04 2021-08-02 5.060 2,402,691 +156,000 0.03% 12,157,616
2021-07-30 2021-07-28 3.420 2,246,691 -28,000 0.02% 7,683,683
2021-07-29 2021-07-27 2.810 2,274,691 +4,000 0.02% 6,391,882
2021-07-27 2021-07-23 3.730 2,270,691 +40,000 0.02% 8,469,677
2021-07-26 2021-07-22 4.300 2,230,691 -60,000 0.02% 9,591,971
2021-07-23 2021-07-21 3.950 2,290,691 -8,000 0.02% 9,048,229
2021-07-22 2021-07-20 4.120 2,298,691 -64,000 0.02% 9,470,607
2021-07-21 2021-07-19 4.050 2,362,691 +48,000 0.03% 9,568,899
2021-07-19 2021-07-15 4.470 2,314,691 -8,000 0.03% 10,346,669
2021-07-16 2021-07-14 4.700 2,322,691 +40,000 0.03% 10,916,648
2021-07-15 2021-07-13 5.170 2,282,691 +4,000 0.02% 11,801,512
2021-07-14 2021-07-12 5.310 2,278,691 +4,000 0.02% 12,099,849
2021-07-13 2021-07-09 5.490 2,274,691 -12,000 0.02% 12,488,054
2021-07-12 2021-07-08 5.360 2,286,691 +4,000 0.02% 12,256,664
2021-07-08 2021-07-06 5.550 2,282,691 -4,000 0.02% 12,668,935
2021-07-07 2021-07-05 5.840 2,286,691 +32,000 0.02% 13,354,275
2021-07-06 2021-07-02 6.190 2,254,691 -8,000 0.02% 13,956,537
2021-07-05 2021-06-30 6.210 2,262,691 +20,000 0.02% 14,051,311
2021-07-02 2021-06-29 6.400 2,242,691 -8,000 0.02% 14,353,222
2021-06-30 2021-06-28 6.370 2,250,691 -16,000 0.02% 14,336,902
2021-06-29 2021-06-25 6.150 2,266,691 +36,000 0.02% 13,940,150
2021-06-28 2021-06-24 6.370 2,230,691 -4,000 0.02% 14,209,502
2021-06-25 2021-06-23 6.300 2,234,691 +4,000 0.02% 14,078,553
2021-06-24 2021-06-22 6.190 2,230,691 +48,000 0.02% 13,807,977
2021-06-23 2021-06-21 6.800 2,182,691 -56,000 0.02% 14,842,299
2021-06-22 2021-06-18 6.120 2,238,691 -20,000 0.02% 13,700,789
2021-06-16 2021-06-11 6.550 2,258,691 +8,000 0.02% 14,794,426
2021-06-15 2021-06-10 6.160 2,250,691 +92,000 0.02% 13,864,257
2021-06-11 2021-06-09 6.860 2,158,691 +12,000 0.02% 14,808,620
2021-06-10 2021-06-08 6.960 2,146,691 -40,000 0.02% 14,940,969
2021-06-09 2021-06-07 6.900 2,186,691 +32,000 0.02% 15,088,168
2021-06-08 2021-06-04 7.270 2,154,691 +56,000 0.02% 15,664,604
2021-06-04 2021-06-02 7.720 2,098,691 +28,000 0.02% 16,201,895
2021-06-03 2021-06-01 7.820 2,070,691 -8,000 0.02% 16,192,804
2021-06-02 2021-05-31 7.620 2,078,691 +20,000 0.02% 15,839,625
2021-06-01 2021-05-28 7.870 2,058,691 +116,000 0.02% 16,201,898
2021-05-28 2021-05-26 9.290 1,942,691 -28,000 0.02% 18,047,599
2021-05-27 2021-05-25 9.000 1,970,691 +8,000 0.02% 17,736,219
2021-05-26 2021-05-24 8.820 1,962,691 -12,000 0.02% 17,310,935
2021-05-25 2021-05-21 8.300 1,974,691 +4,000 0.02% 16,389,935
2021-05-24 2021-05-20 8.610 1,970,691 -24,000 0.02% 16,967,650
2021-05-21 2021-05-18 8.280 1,994,691 -12,000 0.02% 16,516,041
2021-05-20 2021-05-17 8.170 2,006,691 -12,000 0.02% 16,394,665
2021-05-18 2021-05-14 7.500 2,018,691 -24,000 0.02% 15,140,182
2021-05-17 2021-05-13 7.460 2,042,691 +48,000 0.02% 15,238,475
2021-05-14 2021-05-12 8.340 1,994,691 -4,000 0.02% 16,635,723
2021-05-12 2021-05-10 7.480 1,998,691 -124,000 0.02% 14,950,209
2021-05-11 2021-05-07 8.130 2,122,691 +4,000 0.02% 17,257,478
2021-05-10 2021-05-06 8.250 2,118,691 -60,000 0.02% 17,479,201
2021-05-07 2021-05-05 8.630 2,178,691 -4,000 0.02% 18,802,103
2021-05-06 2021-05-04 8.760 2,182,691 +8,000 0.02% 19,120,373
2021-05-05 2021-05-03 8.810 2,174,691 -4,000 0.02% 19,159,028
2021-05-04 2021-04-30 9.200 2,178,691 +44,000 0.02% 20,043,957
2021-05-03 2021-04-29 9.180 2,134,691 -20,000 0.02% 19,596,463
2021-04-30 2021-04-28 9.140 2,154,691 +32,000 0.02% 19,693,876
2021-04-29 2021-04-27 9.490 2,122,691 +4,000 0.02% 20,144,338
2021-04-28 2021-04-26 9.360 2,118,691 -24,000 0.02% 19,830,948
2021-04-26 2021-04-22 9.640 2,142,691 +16,000 0.02% 20,655,541
2021-04-23 2021-04-21 9.660 2,126,691 +12,000 0.02% 20,543,835
2021-04-22 2021-04-20 10.200 2,114,691 +20,000 0.02% 21,569,848
2021-04-21 2021-04-19 10.620 2,094,691 -12,000 0.02% 22,245,618
2021-04-20 2021-04-16 10.140 2,106,691 +20,000 0.02% 21,361,847
2021-04-19 2021-04-15 9.840 2,086,691 -8,000 0.02% 20,533,039
2021-04-16 2021-04-14 10.060 2,094,691 -8,000 0.02% 21,072,591
2021-04-15 2021-04-13 9.660 2,102,691 -16,000 0.02% 20,311,995
2021-04-14 2021-04-12 9.880 2,118,691 -12,000 0.02% 20,932,667
2021-04-13 2021-04-09 10.060 2,130,691 +4,000 0.02% 21,434,751
2021-04-12 2021-04-08 10.420 2,126,691 -8,000 0.02% 22,160,120
2021-04-09 2021-04-07 10.420 2,134,691 -12,000 0.02% 22,243,480
2021-04-08 2021-04-01 10.100 2,146,691 -20,000 0.02% 21,681,579
2021-04-07 2021-03-31 9.760 2,166,691 +68,000 0.02% 21,146,904
2021-04-01 2021-03-30 11.360 2,098,691 +8,000 0.02% 23,841,130
2021-03-31 2021-03-29 11.000 2,090,691 +12,000 0.02% 22,997,601
2021-03-30 2021-03-26 10.780 2,078,691 -12,000 0.02% 22,408,289
2021-03-29 2021-03-25 10.060 2,090,691 +28,000 0.02% 21,032,351
2021-03-26 2021-03-24 10.760 2,062,691 -24,000 0.02% 22,194,555
2021-03-25 2021-03-23 10.320 2,086,691 +12,000 0.02% 21,534,651
2021-03-24 2021-03-22 11.340 2,074,691 +44,000 0.02% 23,526,996
2021-03-23 2021-03-19 11.780 2,030,691 -28,000 0.02% 23,921,540
2021-03-22 2021-03-18 10.900 2,058,691 -36,000 0.02% 22,439,732
2021-03-19 2021-03-17 9.930 2,094,691 +32,000 0.02% 20,800,282
2021-03-18 2021-03-16 10.300 2,062,691 -56,000 0.02% 21,245,717
2021-03-17 2021-03-15 9.230 2,118,691 -8,000 0.02% 19,555,518
2021-03-16 2021-03-12 9.400 2,126,691 +4,000 0.02% 19,990,895
2021-03-15 2021-03-11 9.690 2,122,691 -4,000 0.02% 20,568,876
2021-03-12 2021-03-10 9.100 2,126,691 -4,000 0.02% 19,352,888
2021-03-11 2021-03-09 8.520 2,130,691 +12,000 0.02% 18,153,487
2021-03-10 2021-03-08 8.640 2,118,691 -24,000 0.02% 18,305,490
2021-03-08 2021-03-04 10.080 2,142,691 -25,600 0.02% 21,598,325
2021-03-05 2021-03-03 10.660 2,168,291 -20,000 0.02% 23,113,982
2021-03-04 2021-03-02 9.280 2,188,291 +48,000 0.02% 20,307,340
2021-03-03 2021-03-01 12.000 2,140,291 -308,000 0.02% 25,683,492
2021-03-02 2021-02-26 13.000 2,448,291 -28,000 0.03% 31,827,783
2021-03-01 2021-02-25 12.740 2,476,291 +112,400 0.03% 31,547,947
2021-02-26 2021-02-24 12.380 2,363,891 -104,800 0.03% 29,264,971
2021-02-25 2021-02-23 12.860 2,468,691 +64,000 0.03% 31,747,366
2021-02-24 2021-02-22 12.120 2,404,691 -144,000 0.03% 29,144,855
2021-02-23 2021-02-19 13.840 2,548,691 +180,000 0.03% 35,273,883
2021-02-22 2021-02-18 16.100 2,368,691 -16,000 0.03% 38,135,925
2021-02-19 2021-02-17 16.500 2,384,691 -259,200 0.03% 39,347,402
2021-02-18 2021-02-16 15.240 2,643,891 +28,000 0.03% 40,292,899
2021-02-17 2021-02-11 10.420 2,615,891 -20,000 0.03% 27,257,584
2021-02-16 2021-02-09 8.200 2,635,891 -4,000 0.03% 21,614,306
2021-02-10 2021-02-08 8.470 2,639,891 -320,000 0.03% 22,359,877
2021-02-09 2021-02-05 5.680 2,959,891 -174,000 0.03% 16,812,181
2021-02-08 2021-02-04 4.670 3,133,891 -64,000 0.03% 14,635,271
2021-02-05 2021-02-03 4.350 3,197,891 -112,000 0.03% 13,910,826
2021-02-04 2021-02-02 4.250 3,309,891 -232,800 0.04% 14,067,037
2021-02-03 2021-02-01 3.780 3,542,691 +605,600 0.04% 13,391,372
2021-02-02 2021-01-29 3.290 2,937,091 +46,400 0.03% 9,663,029
2021-02-01 2021-01-28 3.230 2,890,691 -8,400 0.03% 9,336,932
2021-01-29 2021-01-27 3.320 2,899,091 +10,400 0.03% 9,624,982
2021-01-28 2021-01-26 3.340 2,888,691 -58,400 0.03% 9,648,228
2021-01-27 2021-01-25 3.290 2,947,091 +7,200 0.03% 9,695,929
2021-01-26 2021-01-22 3.300 2,939,891 +16,400 0.03% 9,701,640
2021-01-25 2021-01-21 3.300 2,923,491 -17,600 0.03% 9,647,520
2021-01-22 2021-01-20 3.390 2,941,091 -129,200 0.03% 9,970,298
2021-01-21 2021-01-19 2.700 3,070,291 -17,200 0.03% 8,289,786
2021-01-20 2021-01-18 2.600 3,087,491 +22,400 0.03% 8,027,477
2021-01-19 2021-01-15 2.400 3,065,091 +73,200 0.04% 7,356,218
2021-01-18 2021-01-14 2.450 2,991,891 -16,400 0.04% 7,330,133
2021-01-15 2021-01-13 2.440 3,008,291 +800 0.04% 7,340,230
2021-01-14 2021-01-12 2.440 3,007,491 -13,600 0.04% 7,338,278
2021-01-13 2021-01-11 2.600 3,021,091 +37,200 0.04% 7,854,837
2021-01-12 2021-01-08 2.440 2,983,891 +16,800 0.04% 7,280,694
2021-01-11 2021-01-07 2.480 2,967,091 +33,600 0.04% 7,358,386
2021-01-08 2021-01-06 2.600 2,933,491 +4,400 0.04% 7,627,077
2021-01-07 2021-01-05 2.550 2,929,091 +9,200 0.04% 7,469,182
2021-01-06 2021-01-04 2.650 2,919,891 -16,000 0.04% 7,737,711
2021-01-05 2020-12-31 2.650 2,935,891 -52,000 0.04% 7,780,111
2021-01-04 2020-12-29 2.600 2,987,891 +6,800 0.04% 7,768,517
2020-12-30 2020-12-28 2.650 2,981,091 -6,400 0.04% 7,899,891
2020-12-29 2020-12-24 2.600 2,987,491 -45,200 0.04% 7,767,477
2020-12-28 2020-12-22 2.700 3,032,691 +800 0.04% 8,188,266
2020-12-23 2020-12-21 2.750 3,031,891 -32,800 0.04% 8,337,700
2020-12-22 2020-12-18 2.850 3,064,691 +130,400 0.04% 8,734,369
2020-12-21 2020-12-17 2.700 2,934,291 +1,200 0.04% 7,922,586
2020-12-18 2020-12-16 2.650 2,933,091 +1,600 0.04% 7,772,691
2020-12-17 2020-12-15 2.700 2,931,491 +21,200 0.04% 7,915,026
2020-12-16 2020-12-14 2.700 2,910,291 -64,800 0.04% 7,857,786
2020-12-15 2020-12-11 2.700 2,975,091 -7,200 0.04% 8,032,746
2020-12-14 2020-12-10 2.500 2,982,291 -16,400 0.04% 7,455,728
2020-12-11 2020-12-09 2.430 2,998,691 +50,400 0.04% 7,286,819
2020-12-10 2020-12-08 2.500 2,948,291 -27,600 0.04% 7,370,728
2020-12-09 2020-12-07 2.500 2,975,891 -25,600 0.04% 7,439,728
2020-12-08 2020-12-04 2.500 3,001,491 +156,800 0.04% 7,503,728
2020-12-07 2020-12-03 2.750 2,844,691 -23,200 0.04% 7,822,900
2020-12-04 2020-12-02 2.750 2,867,891 +14,800 0.04% 7,886,700
2020-12-03 2020-12-01 2.850 2,853,091 +44,000 0.04% 8,131,309
2020-12-02 2020-11-30 2.800 2,809,091 -72,800 0.03% 7,865,455
2020-12-01 2020-11-27 2.850 2,881,891 -7,600 0.04% 8,213,389
2020-11-30 2020-11-26 2.850 2,889,491 +8,000 0.04% 8,235,049
2020-11-27 2020-11-25 2.900 2,881,491 -26,400 0.04% 8,356,324
2020-11-26 2020-11-24 2.800 2,907,891 +108,400 0.04% 8,142,095
2020-11-25 2020-11-23 3.000 2,799,491 -22,000 0.03% 8,398,473
2020-11-24 2020-11-20 3.050 2,821,491 +16,800 0.03% 8,605,548
2020-11-23 2020-11-19 3.050 2,804,691 +30,400 0.03% 8,554,308
2020-11-20 2020-11-18 3.150 2,774,291 -3,200 0.03% 8,739,017
2020-11-19 2020-11-17 3.150 2,777,491 -19,600 0.03% 8,749,097
2020-11-18 2020-11-16 3.100 2,797,091 -9,200 0.03% 8,670,982
2020-11-17 2020-11-13 3.150 2,806,291 +9,200 0.03% 8,839,817
2020-11-16 2020-11-12 3.250 2,797,091 +4,000 0.03% 9,090,546
2020-11-13 2020-11-11 3.250 2,793,091 +16,800 0.03% 9,077,546
2020-11-12 2020-11-10 3.350 2,776,291 -108,800 0.03% 9,300,575
2020-11-11 2020-11-09 3.300 2,885,091 +141,600 0.04% 9,520,800
2020-11-10 2020-11-06 3.450 2,743,491 +10,800 0.03% 9,465,044
2020-11-09 2020-11-05 3.500 2,732,691 +4,800 0.03% 9,564,418
2020-11-06 2020-11-04 3.450 2,727,891 -32,000 0.03% 9,411,224
2020-11-05 2020-11-03 3.350 2,759,891 -71,200 0.03% 9,245,635
2020-11-04 2020-11-02 3.350 2,831,091 -24,000 0.04% 9,484,155
2020-11-03 2020-10-30 3.350 2,855,091 -73,200 0.04% 9,564,555
2020-11-02 2020-10-29 3.500 2,928,291 -78,800 0.04% 10,249,018
2020-10-30 2020-10-28 3.250 3,007,091 -7,200 0.04% 9,773,046
2020-10-29 2020-10-27 3.600 3,014,291 -95,600 0.04% 10,851,448
2020-10-28 2020-10-23 3.300 3,109,891 +111,200 0.04% 10,262,640
2020-10-27 2020-10-22 3.400 2,998,691 -4,400 0.04% 10,195,549
2020-10-23 2020-10-21 3.400 3,003,091 -4,000 0.04% 10,210,509
2020-10-22 2020-10-20 3.400 3,007,091 -65,600 0.04% 10,224,109
2020-10-21 2020-10-19 3.100 3,072,691 -10,400 0.04% 9,525,342
2020-10-20 2020-10-16 3.200 3,083,091 +28,000 0.04% 9,865,891
2020-10-19 2020-10-15 3.200 3,055,091 -400 0.04% 9,776,291
2020-10-16 2020-10-14 3.250 3,055,491 +2,400 0.04% 9,930,346
2020-10-15 2020-10-12 3.350 3,053,091 +12,000 0.04% 10,227,855
2020-10-14 2020-10-09 3.300 3,041,091 +58,000 0.04% 10,035,600
2020-10-12 2020-10-08 3.500 2,983,091 -101,200 0.04% 10,440,818
2020-10-09 2020-10-07 3.200 3,084,291 -88,400 0.04% 9,869,731
2020-10-08 2020-10-06 2.950 3,172,691 -7,600 0.04% 9,359,438
2020-10-07 2020-10-05 2.750 3,180,291 -20,000 0.04% 8,745,800
2020-10-06 2020-09-30 2.900 3,200,291 +31,600 0.04% 9,280,844
2020-10-05 2020-09-29 2.900 3,168,691 -44,400 0.04% 9,189,204
2020-09-30 2020-09-28 2.800 3,213,091 +109,200 0.04% 8,996,655
2020-09-29 2020-09-25 2.550 3,103,891 +110,800 0.04% 7,914,922
2020-09-28 2020-09-24 3.150 2,993,091 -16,800 0.04% 9,428,237
2020-09-25 2020-09-23 3.450 3,009,891 +4,000 0.04% 10,384,124
2020-09-24 2020-09-22 3.600 3,005,891 -64,400 0.04% 10,821,208
2020-09-23 2020-09-21 3.650 3,070,291 -24,800 0.04% 11,206,562
2020-09-22 2020-09-18 3.800 3,095,091 +91,600 0.04% 11,761,346
2020-09-21 2020-09-17 3.750 3,003,491 +74,800 0.04% 11,263,091
2020-09-18 2020-09-16 3.700 2,928,691 -119,200 0.04% 10,836,157
2020-09-17 2020-09-15 3.700 3,047,891 -156,400 0.04% 11,277,197
2020-09-16 2020-09-14 4.000 3,204,291 -74,800 0.04% 12,817,164
2020-09-15 2020-09-11 3.100 3,279,091 -273,200 0.04% 10,165,182
2020-09-14 2020-09-10 2.100 3,552,291 -126,400 0.05% 7,459,811
2020-09-11 2020-09-09 2.030 3,678,691 -230,000 0.05% 7,467,743
2020-09-10 2020-09-08 2.420 3,908,691 -10,400 0.05% 9,459,032
2020-09-09 2020-09-07 2.440 3,919,091 -21,200 0.05% 9,562,582
2020-09-08 2020-09-04 2.500 3,940,291 -1,200 0.05% 9,850,728
2020-09-07 2020-09-03 2.500 3,941,491 +1,200 0.05% 9,853,728
2020-09-04 2020-09-02 2.550 3,940,291 +128,800 0.05% 10,047,742
2020-09-03 2020-09-01 2.600 3,811,491 -165,200 0.05% 9,909,877
2020-09-02 2020-08-31 2.490 3,976,691 +30,000 0.05% 9,901,961
2020-09-01 2020-08-28 2.470 3,946,691 +60,800 0.05% 9,748,327
2020-08-31 2020-08-27 2.460 3,885,891 +66,400 0.05% 9,559,292
2020-08-28 2020-08-26 2.490 3,819,491 +132,800 0.05% 9,510,533
2020-08-27 2020-08-25 2.550 3,686,691 -16,400 0.05% 9,401,062
2020-08-26 2020-08-24 2.650 3,703,091 -50,800 0.05% 9,813,191
2020-08-25 2020-08-21 2.600 3,753,891 -156,400 0.05% 9,760,117
2020-08-24 2020-08-20 2.500 3,910,291 +4,400 0.05% 9,775,728
2020-08-21 2020-08-19 2.500 3,905,891 +9,200 0.05% 9,764,728
2020-08-20 2020-08-18 2.500 3,896,691 -39,600 0.05% 9,741,728
2020-08-19 2020-08-17 2.400 3,936,291 +85,600 0.05% 9,447,098
2020-08-18 2020-08-14 2.450 3,850,691 +82,400 0.05% 9,434,193
2020-08-17 2020-08-13 2.430 3,768,291 -3,200 0.05% 9,156,947
2020-08-14 2020-08-12 2.480 3,771,491 -2,400 0.05% 9,353,298
2020-08-13 2020-08-11 2.550 3,773,891 +48,800 0.05% 9,623,422
2020-08-12 2020-08-10 2.600 3,725,091 -84,000 0.05% 9,685,237
2020-08-11 2020-08-07 2.500 3,809,091 +59,600 0.05% 9,522,728
2020-08-10 2020-08-06 2.650 3,749,491 -82,800 0.05% 9,936,151
2020-08-07 2020-08-05 2.650 3,832,291 -3,600 0.05% 10,155,571
2020-08-06 2020-08-04 2.750 3,835,891 +74,400 0.05% 10,548,700
2020-08-05 2020-08-03 2.380 3,761,491 +93,600 0.05% 8,952,349
2020-08-04 2020-07-31 2.370 3,667,891 -223,200 0.05% 8,692,902
2020-08-03 2020-07-30 2.440 3,891,091 +185,600 0.05% 9,494,262
2020-07-31 2020-07-29 2.470 3,705,491 -42,000 0.05% 9,152,563
2020-07-30 2020-07-28 2.430 3,747,491 +36,000 0.05% 9,106,403
2020-07-29 2020-07-27 2.310 3,711,491 -68,400 0.05% 8,573,544
2020-07-28 2020-07-24 2.490 3,779,891 +112,800 0.05% 9,411,929
2020-07-27 2020-07-23 2.750 3,667,091 -113,600 0.05% 10,084,500
2020-07-24 2020-07-22 2.600 3,780,691 +126,400 0.05% 9,829,797
2020-07-23 2020-07-21 2.850 3,654,291 +106,800 0.05% 10,414,729
2020-07-22 2020-07-20 2.550 3,547,491 -104,800 0.05% 9,046,102
2020-07-21 2020-07-17 2.450 3,652,291 -246,000 0.05% 8,948,113
2020-07-20 2020-07-16 2.600 3,898,291 -37,600 0.05% 10,135,557
2020-07-17 2020-07-15 2.800 3,935,891 -390,800 0.05% 11,020,495
2020-07-16 2020-07-14 2.900 4,326,691 +207,200 0.06% 12,547,404
2020-07-15 2020-07-13 3.000 4,119,491 -47,600 0.06% 12,358,473
2020-07-14 2020-07-10 2.440 4,167,091 -64,800 0.06% 10,167,702
2020-07-13 2020-07-09 2.650 4,231,891 -291,600 0.06% 11,214,511
2020-07-10 2020-07-08 1.520 4,523,491 +10,800 0.06% 6,875,706
2020-07-09 2020-07-07 1.520 4,512,691 +48,000 0.06% 6,859,290
2020-07-08 2020-07-06 1.540 4,464,691 +22,000 0.06% 6,875,624
2020-07-07 2020-07-03 1.530 4,442,691 +1,200 0.06% 6,797,317
2020-07-06 2020-07-02 1.450 4,441,491 +12,800 0.06% 6,440,162
2020-07-03 2020-06-30 1.440 4,428,691 +42,400 0.06% 6,377,315
2020-07-02 2020-06-29 1.480 4,386,291 +18,000 0.06% 6,491,711
2020-06-30 2020-06-26 1.560 4,368,291 +8,800 0.06% 6,814,534
2020-06-29 2020-06-24 1.610 4,359,491 +75,200 0.06% 7,018,781
2020-06-26 2020-06-23 1.640 4,284,291 +800 0.06% 7,026,237
2020-06-24 2020-06-22 1.590 4,283,491 -104,400 0.06% 6,810,751
2020-06-23 2020-06-19 1.560 4,387,891 +30,000 0.06% 6,845,110
2020-06-22 2020-06-18 1.570 4,357,891 +14,400 0.06% 6,841,889
2020-06-19 2020-06-17 1.580 4,343,491 -10,400 0.06% 6,862,716
2020-06-18 2020-06-16 1.500 4,353,891 +1,200 0.06% 6,530,836
2020-06-17 2020-06-15 1.450 4,352,691 -7,200 0.06% 6,311,402
2020-06-16 2020-06-12 1.450 4,359,891 -44,800 0.06% 6,321,842
2020-06-15 2020-06-11 1.430 4,404,691 -21,200 0.06% 6,298,708
2020-06-12 2020-06-10 1.590 4,425,891 +102,400 0.06% 7,037,167
2020-06-11 2020-06-09 1.650 4,323,491 -34,000 0.06% 7,133,760
2020-06-10 2020-06-08 1.630 4,357,491 -57,200 0.06% 7,102,710
2020-06-09 2020-06-05 1.650 4,414,691 +122,000 0.06% 7,284,240
2020-06-08 2020-06-04 1.690 4,292,691 -29,600 0.06% 7,254,648
2020-06-05 2020-06-03 1.580 4,322,291 -104,800 0.06% 6,829,220
2020-06-04 2020-06-02 1.620 4,427,091 +98,800 0.06% 7,171,887
2020-06-03 2020-06-01 1.700 4,328,291 -48,800 0.06% 7,358,095
2020-06-02 2020-05-29 1.510 4,377,091 +104,400 0.06% 6,609,407
2020-06-01 2020-05-28 1.630 4,272,691 -14,400 0.06% 6,964,486
2020-05-29 2020-05-27 1.720 4,287,091 -150,800 0.06% 7,373,797
2020-05-28 2020-05-26 1.820 4,437,891 +3,200 0.06% 8,076,962
2020-05-27 2020-05-25 1.780 4,434,691 +62,400 0.06% 7,893,750
2020-05-26 2020-05-22 1.640 4,372,291 -40,000 0.06% 7,170,557
2020-05-25 2020-05-21 1.890 4,412,291 +61,600 0.06% 8,339,230
2020-05-22 2020-05-20 1.740 4,350,691 +32,400 0.06% 7,570,202
2020-05-21 2020-05-19 1.480 4,318,291 +113,600 0.06% 6,391,071
2020-05-20 2020-05-18 1.360 4,204,691 -35,200 0.06% 5,718,380
2020-05-19 2020-05-15 1.300 4,239,891 +32,400 0.06% 5,511,858
2020-05-18 2020-05-14 1.060 4,207,491 +9,600 0.06% 4,459,940
2020-05-15 2020-05-13 1.050 4,197,891 -12,800 0.06% 4,407,786
2020-05-14 2020-05-12 1.110 4,210,691 -125,200 0.06% 4,673,867
2020-05-13 2020-05-11 0.880 4,335,891 -505,200 0.06% 3,815,584
2020-05-12 2020-05-08 0.740 4,841,091 +529,200 0.06% 3,582,407
2020-05-11 2020-05-07 0.700 4,311,891 +4,000 0.06% 3,018,324
2020-05-08 2020-05-06 0.720 4,307,891 -50,000 0.06% 3,101,682
2020-05-07 2020-05-05 0.710 4,357,891 +30,000 0.06% 3,094,103
2020-05-05 2020-04-29 0.730 4,327,891 -5,200 0.06% 3,159,360
2020-05-04 2020-04-28 0.730 4,333,091 -18,000 0.06% 3,163,156
2020-04-29 2020-04-27 0.710 4,351,091 +16,800 0.06% 3,089,275
2020-04-28 2020-04-24 0.720 4,334,291 +19,200 0.06% 3,120,690
2020-04-22 2020-04-20 0.750 4,315,091 -10,000 0.06% 3,236,318
2020-04-21 2020-04-17 0.750 4,325,091 -246,000 0.06% 3,243,818
2020-04-17 2020-04-15 0.780 4,571,091 -280,000 0.06% 3,565,451
2020-04-15 2020-04-09 0.760 4,851,091 +536,400 0.07% 3,686,829
2020-04-09 2020-04-07 0.730 4,314,691 -209,600 0.06% 3,149,724
2020-04-08 2020-04-06 0.720 4,524,291 +221,600 0.06% 3,257,490
2020-04-02 2020-03-31 0.730 4,302,691 -1,600 0.06% 3,140,964
2020-03-31 2020-03-27 0.750 4,304,291 -102,000 0.06% 3,228,218
2020-03-27 2020-03-25 0.730 4,406,291 -98,000 0.06% 3,216,592
2020-03-26 2020-03-24 0.710 4,504,291 +1,600 0.06% 3,198,047
2020-03-24 2020-03-20 0.730 4,502,691 -8,800 0.06% 3,286,964
2020-03-23 2020-03-19 0.680 4,511,491 +97,600 0.06% 3,067,814
2020-03-20 2020-03-18 0.760 4,413,891 -1,600 0.06% 3,354,557
2020-03-19 2020-03-17 0.810 4,415,491 -1,600 0.06% 3,576,548
2020-03-18 2020-03-16 0.830 4,417,091 -24,800 0.06% 3,666,186
2020-03-17 2020-03-13 0.880 4,441,891 -43,200 0.06% 3,908,864
2020-03-16 2020-03-12 0.910 4,485,091 -610,400 0.06% 4,081,433
2020-03-13 2020-03-11 0.950 5,095,491 -800 0.07% 4,840,716
2020-03-12 2020-03-10 0.950 5,096,291 -800 0.07% 4,841,476
2020-03-11 2020-03-09 0.960 5,097,091 -63,600 0.07% 4,893,207
2020-03-09 2020-03-05 1.000 5,160,691 +1,200 0.07% 5,160,691
2020-03-06 2020-03-04 0.990 5,159,491 -50,400 0.07% 5,107,896
2020-03-05 2020-03-03 0.990 5,209,891 +79,200 0.07% 5,157,792
2020-03-04 2020-03-02 1.000 5,130,691 -75,200 0.07% 5,130,691
2020-03-03 2020-02-28 0.990 5,205,891 -80,000 0.07% 5,153,832
2020-03-02 2020-02-27 1.010 5,285,891 -1,200 0.07% 5,338,750
2020-02-27 2020-02-25 1.010 5,287,091 +800 0.07% 5,339,962
2020-02-26 2020-02-24 1.010 5,286,291 -59,600 0.07% 5,339,154
2020-02-25 2020-02-21 1.030 5,345,891 +800 0.07% 5,506,268
2020-02-24 2020-02-20 1.030 5,345,091 +11,600 0.07% 5,505,444
2020-02-20 2020-02-18 1.030 5,333,491 +4,800 0.07% 5,493,496
2020-02-19 2020-02-17 1.040 5,328,691 -21,600 0.07% 5,541,839
2020-02-18 2020-02-14 1.040 5,350,291 +1,200 0.07% 5,564,303
2020-02-17 2020-02-13 1.030 5,349,091 +7,200 0.07% 5,509,564
2020-02-14 2020-02-12 1.050 5,341,891 +7,600 0.07% 5,608,986
2020-02-13 2020-02-11 1.080 5,334,291 +16,800 0.07% 5,761,034
2020-02-12 2020-02-10 0.990 5,317,491 +5,600 0.07% 5,264,316
2020-02-10 2020-02-06 1.010 5,311,891 +24,400 0.07% 5,365,010
2020-02-07 2020-02-05 1.010 5,287,491 -7,200 0.07% 5,340,366
2020-02-06 2020-02-04 1.000 5,294,691 -15,600 0.07% 5,294,691
2020-02-05 2020-02-03 0.980 5,310,291 +23,600 0.07% 5,204,085
2020-02-03 2020-01-30 1.010 5,286,691 -400 0.07% 5,339,558
2020-01-31 2020-01-29 1.030 5,287,091 -8,800 0.07% 5,445,704
2020-01-30 2020-01-24 1.130 5,295,891 +30,000 0.07% 5,984,357
2020-01-29 2020-01-22 1.130 5,265,891 -21,600 0.07% 5,950,457
2020-01-23 2020-01-21 1.120 5,287,491 +18,000 0.07% 5,921,990
2020-01-22 2020-01-20 1.130 5,269,491 +41,200 0.07% 5,954,525
2020-01-21 2020-01-17 1.150 5,228,291 +2,400 0.07% 6,012,535
2020-01-20 2020-01-16 1.150 5,225,891 -28,000 0.07% 6,009,775
2020-01-17 2020-01-15 1.140 5,253,891 +12,400 0.07% 5,989,436
2020-01-16 2020-01-14 1.180 5,241,491 +106,000 0.07% 6,184,959
2020-01-15 2020-01-13 1.220 5,135,491 +111,200 0.07% 6,265,299
2020-01-14 2020-01-10 1.230 5,024,291 -81,200 0.07% 6,179,878
2020-01-13 2020-01-09 1.200 5,105,491 -400 0.07% 6,126,589
2020-01-10 2020-01-08 1.160 5,105,891 +2,000 0.07% 5,922,834
2020-01-09 2020-01-07 1.170 5,103,891 -80,000 0.07% 5,971,552
2020-01-08 2020-01-06 1.160 5,183,891 -210,800 0.07% 6,013,314
2020-01-07 2020-01-03 1.150 5,394,691 +70,000 0.07% 6,203,895
2020-01-06 2020-01-02 1.160 5,324,691 +68,000 0.07% 6,176,642
2020-01-03 2019-12-31 1.110 5,256,691 -10,000 0.07% 5,834,927
2020-01-02 2019-12-27 1.120 5,266,691 -39,200 0.07% 5,898,694
2019-12-30 2019-12-24 1.120 5,305,891 -12,000 0.07% 5,942,598
2019-12-27 2019-12-20 1.140 5,317,891 -1,200 0.07% 6,062,396
2019-12-23 2019-12-19 1.130 5,319,091 +50,000 0.07% 6,010,573
2019-12-19 2019-12-17 1.130 5,269,091 +7,200 0.07% 5,954,073
2019-12-18 2019-12-16 1.120 5,261,891 +7,200 0.07% 5,893,318
2019-12-17 2019-12-13 1.140 5,254,691 +7,200 0.07% 5,990,348
2019-12-16 2019-12-12 1.130 5,247,491 +1,600 0.07% 5,929,665
2019-12-13 2019-12-11 1.120 5,245,891 +17,600 0.07% 5,875,398
2019-12-12 2019-12-10 1.120 5,228,291 +8,800 0.07% 5,855,686
2019-12-11 2019-12-09 1.150 5,219,491 -400 0.07% 6,002,415
2019-12-09 2019-12-05 1.110 5,219,891 +8,000 0.07% 5,794,079
2019-12-06 2019-12-04 1.110 5,211,891 -4,400 0.07% 5,785,199
2019-12-05 2019-12-03 1.110 5,216,291 +4,800 0.07% 5,790,083
2019-12-04 2019-12-02 1.120 5,211,491 -2,000 0.07% 5,836,870
2019-12-03 2019-11-29 1.130 5,213,491 +48,000 0.07% 5,891,245
2019-12-02 2019-11-28 1.160 5,165,491 -749,600 0.07% 5,991,970
2019-11-29 2019-11-27 1.200 5,915,091 +35,600 0.08% 7,098,109
2019-11-28 2019-11-26 1.200 5,879,491 -40,000 0.08% 7,055,389
2019-11-27 2019-11-25 1.170 5,919,491 -113,200 0.08% 6,925,804
2019-11-26 2019-11-22 1.210 6,032,691 -12,400 0.08% 7,299,556
2019-11-25 2019-11-21 1.210 6,045,091 -110,800 0.08% 7,314,560
2019-11-22 2019-11-20 1.240 6,155,891 +137,600 0.08% 7,633,305
2019-11-21 2019-11-19 1.260 6,018,291 +34,800 0.08% 7,583,047
2019-11-20 2019-11-18 1.240 5,983,491 -17,200 0.08% 7,419,529
2019-11-19 2019-11-15 1.310 6,000,691 +37,200 0.08% 7,860,905
2019-11-18 2019-11-14 1.360 5,963,491 +878,400 0.08% 8,110,348
2019-11-15 2019-11-13 1.290 5,085,091 +168,800 0.07% 6,559,767
2019-11-14 2019-11-12 1.270 4,916,291 +13,200 0.07% 6,243,690
2019-11-13 2019-11-11 1.200 4,903,091 -48,000 0.07% 5,883,709
2019-11-12 2019-11-08 1.200 4,951,091 -70,000 0.07% 5,941,309
2019-11-11 2019-11-07 1.250 5,021,091 +68,800 0.07% 6,276,364
2019-11-08 2019-11-06 1.170 4,952,291 +30,000 0.07% 5,794,180
2019-11-07 2019-11-05 1.180 4,922,291 +10,800 0.07% 5,808,303
2019-11-06 2019-11-04 1.160 4,911,491 +19,200 0.07% 5,697,330
2019-11-05 2019-11-01 1.150 4,892,291 +14,000 0.07% 5,626,135
2019-11-04 2019-10-31 1.130 4,878,291 +34,000 0.07% 5,512,469
2019-11-01 2019-10-30 1.150 4,844,291 -30,000 0.06% 5,570,935
2019-10-31 2019-10-29 1.150 4,874,291 +42,400 0.07% 5,605,435
2019-10-30 2019-10-28 1.170 4,831,891 +69,200 0.06% 5,653,312
2019-10-29 2019-10-25 1.180 4,762,691 -11,600 0.06% 5,619,975
2019-10-28 2019-10-24 1.190 4,774,291 +128,000 0.06% 5,681,406
2019-10-25 2019-10-23 1.210 4,646,291 -2,000 0.06% 5,622,012
2019-10-24 2019-10-22 1.210 4,648,291 -2,400 0.06% 5,624,432
2019-10-23 2019-10-21 1.230 4,650,691 -84,400 0.06% 5,720,350
2019-10-22 2019-10-18 1.190 4,735,091 -12,800 0.06% 5,634,758
2019-10-18 2019-10-16 1.180 4,747,891 -73,600 0.06% 5,602,511
2019-10-17 2019-10-15 1.190 4,821,491 -20,000 0.06% 5,737,574
2019-10-16 2019-10-14 1.200 4,841,491 -36,000 0.06% 5,809,789
2019-10-15 2019-10-11 1.190 4,877,491 -12,800 0.07% 5,804,214
2019-10-14 2019-10-10 1.190 4,890,291 +38,800 0.07% 5,819,446
2019-10-11 2019-10-09 1.210 4,851,491 +2,400 0.07% 5,870,304
2019-10-10 2019-10-08 1.240 4,849,091 -16,800 0.06% 6,012,873
2019-10-09 2019-10-04 1.320 4,865,891 -61,600 0.07% 6,422,976
2019-10-04 2019-10-02 1.170 4,927,491 -35,600 0.07% 5,765,164
2019-10-03 2019-09-30 1.190 4,963,091 -38,400 0.07% 5,906,078
2019-10-02 2019-09-27 1.180 5,001,491 -3,600 0.07% 5,901,759
2019-09-30 2019-09-26 1.200 5,005,091 -20,800 0.07% 6,006,109
2019-09-27 2019-09-25 1.210 5,025,891 +35,600 0.07% 6,081,328
2019-09-26 2019-09-24 1.230 4,990,291 -10,000 0.07% 6,138,058
2019-09-25 2019-09-23 1.240 5,000,291 +119,600 0.07% 6,200,361
2019-09-24 2019-09-20 1.240 4,880,691 +118,400 0.07% 6,052,057
2019-09-23 2019-09-19 1.280 4,762,291 -174,400 0.06% 6,095,732
2019-09-19 2019-09-17 1.290 4,936,691 -4,000 0.07% 6,368,331
2019-09-17 2019-09-13 1.310 4,940,691 -2,000 0.07% 6,472,305
2019-09-16 2019-09-12 1.300 4,942,691 -1,600 0.07% 6,425,498
2019-09-13 2019-09-11 1.320 4,944,291 +462,000 0.07% 6,526,464
2019-09-12 2019-09-10 1.310 4,482,291 +128,000 0.06% 5,871,801
2019-09-11 2019-09-09 1.330 4,354,291 -93,200 0.06% 5,791,207
2019-09-10 2019-09-06 1.320 4,447,491 -53,200 0.06% 5,870,688
2019-09-09 2019-09-05 1.260 4,500,691 +13,200 0.06% 5,670,871
2019-09-06 2019-09-04 1.290 4,487,491 -15,200 0.06% 5,788,863
2019-09-05 2019-09-03 1.250 4,502,691 +9,200 0.06% 5,628,364
2019-09-04 2019-09-02 1.280 4,493,491 -13,200 0.06% 5,751,668
2019-08-30 2019-08-28 1.250 4,506,691 +9,200 0.06% 5,633,364
2019-08-29 2019-08-27 1.310 4,497,491 -34,800 0.06% 5,891,713
2019-08-28 2019-08-26 1.240 4,532,291 -11,600 0.06% 5,620,041
2019-08-27 2019-08-23 1.280 4,543,891 +202,400 0.06% 5,816,180
2019-08-26 2019-08-22 1.370 4,341,491 -42,800 0.06% 5,947,843
2019-08-23 2019-08-21 1.340 4,384,291 +45,200 0.06% 5,874,950
2019-08-22 2019-08-20 1.370 4,339,091 -27,600 0.06% 5,944,555
2019-08-21 2019-08-19 1.350 4,366,691 +59,600 0.06% 5,895,033
2019-08-20 2019-08-16 1.310 4,307,091 -81,600 0.06% 5,642,289
2019-08-19 2019-08-15 1.250 4,388,691 +38,400 0.06% 5,485,864
2019-08-16 2019-08-14 1.280 4,350,291 -400 0.06% 5,568,372
2019-08-15 2019-08-13 1.270 4,350,691 -23,200 0.06% 5,525,378
2019-08-14 2019-08-12 1.310 4,373,891 +56,400 0.06% 5,729,797
2019-08-13 2019-08-09 1.360 4,317,491 -48,800 0.06% 5,871,788
2019-08-12 2019-08-08 1.480 4,366,291 +86,400 0.06% 6,462,111
2019-08-09 2019-08-07 1.260 4,279,891 -16,000 0.06% 5,392,663
2019-08-08 2019-08-06 1.230 4,295,891 -57,200 0.06% 5,283,946
2019-08-07 2019-08-05 1.310 4,353,091 -13,600 0.06% 5,702,549
2019-08-06 2019-08-02 1.420 4,366,691 +19,600 0.06% 6,200,701
2019-08-05 2019-08-01 1.530 4,347,091 -18,000 0.06% 6,651,049
2019-08-02 2019-07-31 1.490 4,365,091 +33,200 0.06% 6,503,986
2019-07-31 2019-07-29 1.540 4,331,891 +8,800 0.06% 6,671,112
2019-07-30 2019-07-26 1.620 4,323,091 -800 0.06% 7,003,407
2019-07-29 2019-07-25 1.650 4,323,891 +400 0.06% 7,134,420
2019-07-26 2019-07-24 1.660 4,323,491 -32,400 0.06% 7,176,995
2019-07-25 2019-07-23 1.670 4,355,891 +36,800 0.06% 7,274,338
2019-07-24 2019-07-22 1.620 4,319,091 -10,400 0.06% 6,996,927
2019-07-23 2019-07-19 1.720 4,329,491 +800 0.06% 7,446,725
2019-07-22 2019-07-18 1.720 4,328,691 -8,000 0.06% 7,445,349
2019-07-19 2019-07-17 1.710 4,336,691 +20,000 0.06% 7,415,742
2019-07-16 2019-07-12 1.710 4,316,691 +5,600 0.06% 7,381,542
2019-07-15 2019-07-11 1.770 4,311,091 -800 0.06% 7,630,631
2019-07-12 2019-07-10 1.730 4,311,891 +2,000 0.06% 7,459,571
2019-07-11 2019-07-09 1.720 4,309,891 -28,800 0.06% 7,413,013
2019-07-10 2019-07-08 1.770 4,338,691 +16,800 0.06% 7,679,483
2019-07-09 2019-07-05 1.800 4,321,891 +18,000 0.06% 7,779,404
2019-07-08 2019-07-04 1.800 4,303,891 +8,400 0.06% 7,747,004
2019-07-05 2019-07-03 1.810 4,295,491 +152,800 0.06% 7,774,839
2019-07-04 2019-07-02 1.840 4,142,691 +21,600 0.06% 7,622,551
2019-07-03 2019-06-28 1.860 4,121,091 +2,000 0.06% 7,665,229
2019-06-28 2019-06-26 1.860 4,119,091 +400 0.06% 7,661,509
2019-06-27 2019-06-25 1.890 4,118,691 +1,200 0.06% 7,784,326
2019-06-25 2019-06-21 1.910 4,117,491 +22,400 0.06% 7,864,408
2019-06-24 2019-06-20 1.900 4,095,091 +2,000 0.05% 7,780,673
2019-06-21 2019-06-19 1.900 4,093,091 -20,000 0.05% 7,776,873
2019-06-20 2019-06-18 1.830 4,113,091 -3,200 0.06% 7,526,957
2019-06-19 2019-06-17 1.850 4,116,291 +18,800 0.06% 7,615,138
2019-06-18 2019-06-14 1.870 4,097,491 -12,000 0.05% 7,662,308
2019-06-17 2019-06-13 1.880 4,109,491 +12,000 0.06% 7,725,843
2019-06-14 2019-06-12 1.910 4,097,491 +10,800 0.05% 7,826,208
2019-06-13 2019-06-11 1.960 4,086,691 -27,600 0.05% 8,009,914
2019-06-12 2019-06-10 1.830 4,114,291 -106,000 0.06% 7,529,153
2019-06-11 2019-06-06 1.780 4,220,291 +50,000 0.06% 7,512,118
2019-06-10 2019-06-05 1.860 4,170,291 -2,800 0.06% 7,756,741
2019-06-06 2019-06-04 1.860 4,173,091 -4,400 0.06% 7,761,949
2019-06-05 2019-06-03 1.920 4,177,491 -25,600 0.06% 8,020,783
2019-06-04 2019-05-31 1.940 4,203,091 -16,000 0.06% 8,153,997
2019-06-03 2019-05-30 1.920 4,219,091 +11,600 0.06% 8,100,655
2019-05-31 2019-05-29 1.890 4,207,491 -2,800 0.06% 7,952,158
2019-05-29 2019-05-27 1.840 4,210,291 -11,600 0.06% 7,746,935
2019-05-28 2019-05-24 1.820 4,221,891 -9,600 0.06% 7,683,842
2019-05-27 2019-05-23 1.770 4,231,491 +10,000 0.06% 7,489,739
2019-05-24 2019-05-22 1.810 4,221,491 +12,000 0.06% 7,640,899
2019-05-23 2019-05-21 1.830 4,209,491 -24,800 0.06% 7,703,369
2019-05-22 2019-05-20 1.800 4,234,291 -38,000 0.06% 7,621,724
2019-05-21 2019-05-17 1.900 4,272,291 +24,800 0.06% 8,117,353
2019-05-20 2019-05-16 1.980 4,247,491 -30,000 0.06% 8,410,032
2019-05-17 2019-05-15 2.020 4,277,491 -10,000 0.06% 8,640,532
2019-05-16 2019-05-14 1.930 4,287,491 +10,800 0.06% 8,274,858
2019-05-15 2019-05-10 1.990 4,276,691 +23,200 0.06% 8,510,615
2019-05-14 2019-05-09 1.980 4,253,491 +10,000 0.06% 8,421,912
2019-05-10 2019-05-08 2.050 4,243,491 +21,200 0.06% 8,699,157
2019-05-09 2019-05-07 2.070 4,222,291 +1,200 0.06% 8,740,142
2019-05-08 2019-05-06 2.080 4,221,091 +31,200 0.06% 8,779,869
2019-05-07 2019-05-03 2.220 4,189,891 +60,800 0.06% 9,301,558
2019-05-06 2019-05-02 2.230 4,129,091 +20,800 0.06% 9,207,873
2019-05-03 2019-04-30 2.250 4,108,291 +4,400 0.06% 9,243,655
2019-05-02 2019-04-29 2.270 4,103,891 +18,400 0.06% 9,315,833
2019-04-30 2019-04-26 2.290 4,085,491 -5,200 0.05% 9,355,774
2019-04-29 2019-04-25 2.320 4,090,691 -51,600 0.05% 9,490,403
2019-04-25 2019-04-23 2.290 4,142,291 +13,600 0.06% 9,485,846
2019-04-24 2019-04-18 2.350 4,128,691 +16,000 0.06% 9,702,424
2019-04-23 2019-04-17 2.400 4,112,691 +43,200 0.06% 9,870,458
2019-04-18 2019-04-16 2.400 4,069,491 -400 0.05% 9,766,778
2019-04-17 2019-04-15 2.350 4,069,891 +7,200 0.05% 9,564,244
2019-04-16 2019-04-12 2.350 4,062,691 -81,600 0.05% 9,547,324
2019-04-15 2019-04-11 2.350 4,144,291 +32,000 0.06% 9,739,084
2019-04-12 2019-04-10 2.380 4,112,291 +26,000 0.06% 9,787,253
2019-04-11 2019-04-09 2.380 4,086,291 +76,400 0.05% 9,725,373
2019-04-10 2019-04-08 2.420 4,009,891 +39,200 0.05% 9,703,936
2019-04-09 2019-04-04 2.470 3,970,691 +47,600 0.05% 9,807,607
2019-04-08 2019-04-03 2.500 3,923,091 +21,600 0.05% 9,807,728
2019-04-04 2019-04-02 2.550 3,901,491 -4,800 0.05% 9,948,802
2019-04-03 2019-04-01 2.370 3,906,291 -26,000 0.05% 9,257,910
2019-04-02 2019-03-29 2.380 3,932,291 +5,200 0.05% 9,358,853
2019-04-01 2019-03-28 2.410 3,927,091 -800 0.05% 9,464,289
2019-03-29 2019-03-27 2.400 3,927,891 +15,200 0.05% 9,426,938
2019-03-28 2019-03-26 2.430 3,912,691 -400 0.05% 9,507,839
2019-03-27 2019-03-25 2.440 3,913,091 +6,000 0.05% 9,547,942
2019-03-26 2019-03-22 2.500 3,907,091 -38,400 0.05% 9,767,728
2019-03-25 2019-03-21 2.550 3,945,491 -2,000 0.05% 10,061,002
2019-03-22 2019-03-20 2.550 3,947,491 +16,000 0.05% 10,066,102
2019-03-21 2019-03-19 2.600 3,931,491 -400 0.05% 10,221,877
2019-03-20 2019-03-18 2.600 3,931,891 +10,400 0.05% 10,222,917
2019-03-19 2019-03-15 2.500 3,921,491 +16,800 0.05% 9,803,728
2019-03-18 2019-03-14 2.550 3,904,691 -2,000 0.05% 9,956,962
2019-03-15 2019-03-13 2.550 3,906,691 +10,000 0.05% 9,962,062
2019-03-14 2019-03-12 2.600 3,896,691 +25,200 0.05% 10,131,397
2019-03-13 2019-03-11 2.550 3,871,491 -203,600 0.05% 9,872,302
2019-03-12 2019-03-08 2.600 4,075,091 +190,800 0.05% 10,595,237
2019-03-11 2019-03-07 2.650 3,884,291 +41,200 0.05% 10,293,371
2019-03-08 2019-03-06 2.700 3,843,091 +30,800 0.05% 10,376,346
2019-03-07 2019-03-05 2.750 3,812,291 +19,200 0.05% 10,483,800
2019-03-06 2019-03-04 2.800 3,793,091 +21,200 0.05% 10,620,655
2019-03-05 2019-03-01 2.800 3,771,891 +17,600 0.05% 10,561,295
2019-03-04 2019-02-28 2.800 3,754,291 -39,600 0.05% 10,512,015
2019-03-01 2019-02-27 2.750 3,793,891 -44,000 0.05% 10,433,200
2019-02-28 2019-02-26 2.750 3,837,891 +65,200 0.05% 10,554,200
2019-02-27 2019-02-25 2.900 3,772,691 -21,600 0.05% 10,940,804
2019-02-26 2019-02-22 2.800 3,794,291 -50,000 0.05% 10,624,015
2019-02-25 2019-02-21 2.800 3,844,291 +5,600 0.05% 10,764,015
2019-02-22 2019-02-20 2.850 3,838,691 +24,000 0.05% 10,940,269
2019-02-21 2019-02-19 2.900 3,814,691 -40,000 0.05% 11,062,604
2019-02-20 2019-02-18 2.750 3,854,691 -27,600 0.05% 10,600,400
2019-02-19 2019-02-15 2.750 3,882,291 -1,600 0.05% 10,676,300
2019-02-18 2019-02-14 2.750 3,883,891 -38,800 0.05% 10,680,700
2019-02-15 2019-02-13 2.800 3,922,691 -6,000 0.05% 10,983,535
2019-02-14 2019-02-12 2.600 3,928,691 -16,000 0.05% 10,214,597
2019-02-13 2019-02-11 2.550 3,944,691 -25,600 0.05% 10,058,962
2019-02-12 2019-02-08 2.600 3,970,291 +400 0.05% 10,322,757
2019-02-08 2019-01-31 2.550 3,969,891 +5,600 0.05% 10,123,222
2019-02-01 2019-01-30 2.550 3,964,291 -800 0.05% 10,108,942
2019-01-30 2019-01-28 2.550 3,965,091 -4,000 0.05% 10,110,982
2019-01-29 2019-01-25 2.600 3,969,091 -1,200 0.05% 10,319,637
2019-01-28 2019-01-24 2.500 3,970,291 +4,000 0.05% 9,925,728
2019-01-25 2019-01-23 2.490 3,966,291 +13,200 0.05% 9,876,065
2019-01-24 2019-01-22 2.550 3,953,091 +400 0.05% 10,080,382
2019-01-23 2019-01-21 2.650 3,952,691 +3,600 0.05% 10,474,631
2019-01-22 2019-01-18 2.600 3,949,091 -40,400 0.05% 10,267,637
2019-01-21 2019-01-17 2.600 3,989,491 -69,200 0.05% 10,372,677
2019-01-18 2019-01-16 2.320 4,058,691 -6,400 0.05% 9,416,163
2019-01-17 2019-01-15 2.300 4,065,091 +136,400 0.05% 9,349,709
2019-01-16 2019-01-14 2.280 3,928,691 +6,800 0.05% 8,957,415
2019-01-15 2019-01-11 2.360 3,921,891 +2,800 0.05% 9,255,663
2019-01-14 2019-01-10 2.260 3,919,091 +4,800 0.05% 8,857,146
2019-01-11 2019-01-09 2.260 3,914,291 +30,000 0.05% 8,846,298
2019-01-10 2019-01-08 2.270 3,884,291 +800 0.05% 8,817,341
2019-01-09 2019-01-07 2.340 3,883,491 +14,000 0.05% 9,087,369
2019-01-08 2019-01-04 2.320 3,869,491 -6,400 0.05% 8,977,219
2019-01-07 2019-01-03 2.290 3,875,891 +6,400 0.05% 8,875,790
2019-01-04 2019-01-02 2.320 3,869,491 +15,200 0.05% 8,977,219
2019-01-03 2018-12-31 2.380 3,854,291 -6,400 0.05% 9,173,213
2019-01-02 2018-12-27 2.260 3,860,691 +12,400 0.05% 8,725,162
2018-12-28 2018-12-24 2.410 3,848,291 -15,200 0.05% 9,274,381
2018-12-27 2018-12-20 2.460 3,863,491 +2,400 0.05% 9,504,188
2018-12-21 2018-12-19 2.500 3,861,091 -800 0.05% 9,652,728
2018-12-20 2018-12-18 2.500 3,861,891 -3,200 0.05% 9,654,728
2018-12-19 2018-12-17 2.550 3,865,091 -7,600 0.05% 9,855,982
2018-12-18 2018-12-14 2.550 3,872,691 +2,800 0.05% 9,875,362
2018-12-17 2018-12-13 2.600 3,869,891 +800 0.05% 10,061,717
2018-12-14 2018-12-12 2.550 3,869,091 -20,000 0.05% 9,866,182
2018-12-13 2018-12-11 2.600 3,889,091 -800 0.05% 10,111,637
2018-12-12 2018-12-10 2.650 3,889,891 +400 0.05% 10,308,211
2018-12-11 2018-12-07 2.600 3,889,491 -1,600 0.05% 10,112,677
2018-12-10 2018-12-06 2.700 3,891,091 +114,000 0.05% 10,505,946
2018-12-07 2018-12-05 2.700 3,777,091 +3,600 0.05% 10,198,146
2018-12-06 2018-12-04 2.750 3,773,491 +29,600 0.05% 10,377,100
2018-12-05 2018-12-03 2.700 3,743,891 -200,000 0.05% 10,108,506
2018-12-04 2018-11-30 2.700 3,943,891 +200,400 0.05% 10,648,506
2018-12-03 2018-11-29 2.750 3,743,491 -31,200 0.05% 10,294,600
2018-11-30 2018-11-28 2.750 3,774,691 +20,000 0.05% 10,380,400
2018-11-29 2018-11-27 2.700 3,754,691 +6,000 0.05% 10,137,666
2018-11-28 2018-11-26 2.700 3,748,691 +23,200 0.05% 10,121,466
2018-11-27 2018-11-23 2.750 3,725,491 +7,600 0.05% 10,245,100
2018-11-26 2018-11-22 2.700 3,717,891 +3,600 0.05% 10,038,306
2018-11-23 2018-11-21 2.750 3,714,291 +35,600 0.05% 10,214,300
2018-11-22 2018-11-20 2.750 3,678,691 +30,000 0.05% 10,116,400
2018-11-21 2018-11-19 2.800 3,648,691 +800 0.05% 10,216,335
2018-11-20 2018-11-16 2.800 3,647,891 -24,000 0.05% 10,214,095
2018-11-19 2018-11-15 2.750 3,671,891 +400 0.05% 10,097,700
2018-11-16 2018-11-14 2.800 3,671,491 -12,000 0.05% 10,280,175
2018-11-15 2018-11-13 2.750 3,683,491 +22,800 0.05% 10,129,600
2018-11-14 2018-11-12 2.800 3,660,691 -2,000 0.05% 10,249,935
2018-11-13 2018-11-09 2.750 3,662,691 +2,400 0.05% 10,072,400
2018-11-12 2018-11-08 2.800 3,660,291 +15,200 0.05% 10,248,815
2018-11-09 2018-11-07 2.800 3,645,091 +94,400 0.05% 10,206,255
2018-11-08 2018-11-06 2.850 3,550,691 +13,200 0.05% 10,119,469
2018-11-07 2018-11-05 2.850 3,537,491 -60,000 0.05% 10,081,849
2018-11-06 2018-11-02 2.800 3,597,491 -27,200 0.05% 10,072,975
2018-11-05 2018-11-01 2.750 3,624,691 +18,800 0.05% 9,967,900
2018-11-02 2018-10-31 2.800 3,605,891 -22,800 0.05% 10,096,495
2018-11-01 2018-10-30 2.750 3,628,691 +9,600 0.05% 9,978,900
2018-10-31 2018-10-29 2.800 3,619,091 +10,000 0.05% 10,133,455
2018-10-30 2018-10-26 2.800 3,609,091 -26,400 0.05% 10,105,455
2018-10-29 2018-10-25 2.800 3,635,491 -27,600 0.05% 10,179,375
2018-10-26 2018-10-24 2.850 3,663,091 -400 0.05% 10,439,809
2018-10-25 2018-10-23 2.800 3,663,491 +22,400 0.05% 10,257,775
2018-10-24 2018-10-22 2.900 3,641,091 -6,000 0.05% 10,559,164
2018-10-23 2018-10-19 2.850 3,647,091 +5,200 0.05% 10,394,209
2018-10-22 2018-10-18 2.900 3,641,891 +400 0.05% 10,561,484
2018-10-19 2018-10-16 2.900 3,641,491 -21,600 0.05% 10,560,324
2018-10-18 2018-10-15 2.800 3,663,091 +9,200 0.05% 10,256,655
2018-10-16 2018-10-12 2.800 3,653,891 -32,800 0.05% 10,230,895
2018-10-15 2018-10-11 2.800 3,686,691 -2,400 0.05% 10,322,735
2018-10-12 2018-10-10 2.950 3,689,091 -25,200 0.05% 10,882,818
2018-10-11 2018-10-09 3.000 3,714,291 -16,800 0.05% 11,142,873
2018-10-10 2018-10-08 2.900 3,731,091 +51,200 0.05% 10,820,164
2018-10-09 2018-10-05 3.050 3,679,891 -2,000 0.05% 11,223,668
2018-10-08 2018-10-04 3.100 3,681,891 +4,800 0.05% 11,413,862
2018-10-05 2018-10-03 3.200 3,677,091 -87,600 0.05% 11,766,691
2018-10-03 2018-09-28 2.950 3,764,691 -215,600 0.05% 11,105,838
2018-10-02 2018-09-27 2.950 3,980,291 -12,000 0.05% 11,741,858
2018-09-28 2018-09-26 3.000 3,992,291 -55,200 0.05% 11,976,873
2018-09-26 2018-09-21 2.950 4,047,491 +20,000 0.05% 11,940,098
2018-09-24 2018-09-20 2.950 4,027,491 +1,600 0.05% 11,881,098
2018-09-21 2018-09-19 3.000 4,025,891 +64,400 0.05% 12,077,673
2018-09-20 2018-09-18 3.000 3,961,491 +12,000 0.05% 11,884,473
2018-09-19 2018-09-17 2.950 3,949,491 -29,200 0.05% 11,650,998
2018-09-18 2018-09-14 3.000 3,978,691 +9,600 0.05% 11,936,073
2018-09-17 2018-09-13 3.000 3,969,091 -15,600 0.05% 11,907,273
2018-09-14 2018-09-12 2.900 3,984,691 +29,200 0.05% 11,555,604
2018-09-13 2018-09-11 2.850 3,955,491 -42,800 0.05% 11,273,149
2018-09-12 2018-09-10 2.900 3,998,291 -1,200 0.05% 11,595,044
2018-09-11 2018-09-07 3.000 3,999,491 -63,200 0.05% 11,998,473
2018-09-10 2018-09-06 3.100 4,062,691 -18,800 0.05% 12,594,342
2018-09-07 2018-09-05 3.050 4,081,491 -400 0.05% 12,448,548
2018-09-06 2018-09-04 3.250 4,081,891 -16,400 0.05% 13,266,146
2018-09-05 2018-09-03 3.150 4,098,291 +33,200 0.05% 12,909,617
2018-09-04 2018-08-31 3.300 4,065,091 -52,000 0.05% 13,414,800
2018-09-03 2018-08-30 3.250 4,117,091 +107,200 0.06% 13,380,546
2018-08-31 2018-08-29 3.350 4,009,891 -28,400 0.05% 13,433,135
2018-08-30 2018-08-28 3.000 4,038,291 -44,800 0.05% 12,114,873
2018-08-29 2018-08-27 3.050 4,083,091 -127,200 0.05% 12,453,428
2018-08-28 2018-08-24 2.950 4,210,291 +152,800 0.06% 12,420,358
2018-08-27 2018-08-23 3.100 4,057,491 +12,400 0.05% 12,578,222
2018-08-24 2018-08-22 3.200 4,045,091 -111,200 0.05% 12,944,291
2018-08-23 2018-08-21 2.650 4,156,291 +152,000 0.06% 11,014,171
2018-08-22 2018-08-20 2.600 4,004,291 +33,200 0.05% 10,411,157
2018-08-21 2018-08-17 2.600 3,971,091 +86,400 0.05% 10,324,837
2018-08-20 2018-08-16 2.600 3,884,691 -46,400 0.05% 10,100,197
2018-08-17 2018-08-15 2.500 3,931,091 +1,600 0.05% 9,827,728
2018-08-16 2018-08-14 2.650 3,929,491 -20,000 0.05% 10,413,151
2018-08-15 2018-08-13 2.750 3,949,491 -83,200 0.05% 10,861,100
2018-08-14 2018-08-10 2.700 4,032,691 -50,000 0.05% 10,888,266
2018-08-13 2018-08-09 2.650 4,082,691 -5,200 0.05% 10,819,131
2018-08-10 2018-08-08 2.500 4,087,891 +15,600 0.05% 10,219,728
2018-08-09 2018-08-07 2.550 4,072,291 -72,400 0.05% 10,384,342
2018-08-08 2018-08-06 2.480 4,144,691 -70,000 0.06% 10,278,834
2018-08-07 2018-08-03 2.330 4,214,691 -10,400 0.06% 9,820,230
2018-08-06 2018-08-02 2.350 4,225,091 +43,600 0.06% 9,928,964
2018-08-03 2018-08-01 2.420 4,181,491 +22,800 0.06% 10,119,208
2018-08-02 2018-07-31 2.500 4,158,691 +44,000 0.06% 10,396,728
2018-07-31 2018-07-27 2.600 4,114,691 -7,200 0.06% 10,698,197
2018-07-30 2018-07-26 2.600 4,121,891 +12,000 0.06% 10,716,917
2018-07-27 2018-07-25 2.650 4,109,891 -8,000 0.06% 10,891,211
2018-07-26 2018-07-24 2.700 4,117,891 +1,600 0.06% 11,118,306
2018-07-25 2018-07-23 2.700 4,116,291 -24,000 0.06% 11,113,986
2018-07-24 2018-07-20 2.650 4,140,291 -29,600 0.06% 10,971,771
2018-07-20 2018-07-18 2.650 4,169,891 -5,200 0.06% 11,050,211
2018-07-19 2018-07-17 2.700 4,175,091 +8,800 0.06% 11,272,746
2018-07-18 2018-07-16 2.750 4,166,291 -74,800 0.06% 11,457,300
2018-07-17 2018-07-13 2.850 4,241,091 +10,000 0.06% 12,087,109
2018-07-16 2018-07-12 2.850 4,231,091 +65,600 0.06% 12,058,609
2018-07-13 2018-07-11 2.700 4,165,491 -144,400 0.06% 11,246,826
2018-07-12 2018-07-10 2.500 4,309,891 +115,600 0.06% 10,774,728
2018-07-11 2018-07-09 2.500 4,194,291 +27,200 0.06% 10,485,728
2018-07-10 2018-07-06 2.360 4,167,091 -61,200 0.06% 9,834,335
2018-07-09 2018-07-05 2.400 4,228,291 -26,000 0.06% 10,147,898
2018-07-06 2018-07-04 2.600 4,254,291 +4,800 0.06% 11,061,157
2018-07-05 2018-07-03 2.650 4,249,491 +7,200 0.06% 11,261,151
2018-07-04 2018-06-29 2.800 4,242,291 +23,200 0.06% 11,878,415
2018-07-03 2018-06-28 2.800 4,219,091 -400 0.06% 11,813,455
2018-06-29 2018-06-27 2.750 4,219,491 +21,600 0.06% 11,603,600
2018-06-28 2018-06-26 2.900 4,197,891 +44,800 0.06% 12,173,884
2018-06-27 2018-06-25 2.950 4,153,091 +81,600 0.06% 12,251,618
2018-06-26 2018-06-22 2.950 4,071,491 -42,400 0.05% 12,010,898
2018-06-25 2018-06-21 2.900 4,113,891 +26,800 0.06% 11,930,284
2018-06-22 2018-06-20 3.050 4,087,091 +24,000 0.05% 12,465,628
2018-06-21 2018-06-19 2.900 4,063,091 +126,400 0.05% 11,782,964
2018-06-20 2018-06-15 3.100 3,936,691 +63,200 0.05% 12,203,742
2018-06-19 2018-06-14 3.100 3,873,491 +800 0.05% 12,007,822
2018-06-15 2018-06-13 3.150 3,872,691 -14,000 0.05% 12,198,977
2018-06-14 2018-06-12 3.200 3,886,691 -2,800 0.05% 12,437,411
2018-06-13 2018-06-11 3.250 3,889,491 +12,800 0.05% 12,640,846
2018-06-12 2018-06-08 3.250 3,876,691 -87,200 0.05% 12,599,246
2018-06-11 2018-06-07 3.300 3,963,891 -41,200 0.05% 13,080,840
2018-06-08 2018-06-06 3.300 4,005,091 -18,400 0.05% 13,216,800
2018-06-07 2018-06-05 3.250 4,023,491 -24,800 0.05% 13,076,346
2018-06-06 2018-06-04 3.300 4,048,291 +163,200 0.05% 13,359,360
2018-06-05 2018-06-01 3.250 3,885,091 -112,400 0.05% 12,626,546
2018-06-04 2018-05-31 3.150 3,997,491 -429,200 0.05% 12,592,097
2018-06-01 2018-05-30 3.050 4,426,691 +513,600 0.06% 13,501,408
2018-05-31 2018-05-29 3.050 3,913,091 -251,600 0.05% 11,934,928
2018-05-30 2018-05-28 3.200 4,164,691 -52,400 0.06% 13,327,011
2018-05-29 2018-05-25 3.300 4,217,091 +52,400 0.06% 13,916,400
2018-05-28 2018-05-24 3.350 4,164,691 +175,600 0.06% 13,951,715
2018-05-25 2018-05-23 3.200 3,989,091 -8,000 0.05% 12,765,091
2018-05-24 2018-05-21 3.200 3,997,091 -70,000 0.05% 12,790,691
2018-05-23 2018-05-18 3.250 4,067,091 -61,200 0.05% 13,218,046
2018-05-21 2018-05-17 3.200 4,128,291 +3,199 0.06% 13,210,531
2018-05-18 2018-05-16 3.200 4,125,092 -13,200 0.06% 13,200,294
2018-05-17 2018-05-15 3.150 4,138,292 -49,200 0.06% 13,035,620
2018-05-16 2018-05-14 3.150 4,187,492 -26,800 0.06% 13,190,600
2018-05-15 2018-05-11 3.150 4,214,292 +190,800 0.06% 13,275,020
2018-05-14 2018-05-10 3.200 4,023,492 +22,800 0.05% 12,875,174
2018-05-11 2018-05-09 3.200 4,000,692 +119,600 0.05% 12,802,214
2018-05-10 2018-05-08 3.350 3,881,092 -400 0.05% 13,001,658
2018-05-09 2018-05-07 3.350 3,881,492 -90,000 0.05% 13,002,998
2018-05-08 2018-05-04 3.250 3,971,492 -25,200 0.05% 12,907,349
2018-05-07 2018-05-03 3.250 3,996,692 +3,200 0.05% 12,989,249
2018-05-04 2018-05-02 3.050 3,993,492 -30,800 0.05% 12,180,151
2018-05-03 2018-04-30 3.050 4,024,292 -15,200 0.05% 12,274,091
2018-05-02 2018-04-27 3.000 4,039,492 +9,200 0.05% 12,118,476
2018-04-30 2018-04-26 2.900 4,030,292 -45,600 0.05% 11,687,847
2018-04-27 2018-04-25 2.950 4,075,892 +42,000 0.05% 12,023,881
2018-04-26 2018-04-24 3.000 4,033,892 -23,200 0.05% 12,101,676
2018-04-25 2018-04-23 2.850 4,057,092 +109,200 0.05% 11,562,712
2018-04-24 2018-04-20 2.950 3,947,892 +30,400 0.05% 11,646,281
2018-04-23 2018-04-19 3.050 3,917,492 -11,600 0.05% 11,948,351
2018-04-20 2018-04-18 3.050 3,929,092 -654,000 0.05% 11,983,731
2018-04-19 2018-04-17 3.150 4,583,092 -192,800 0.06% 14,436,740
2018-04-18 2018-04-16 3.200 4,775,892 -20,400 0.06% 15,282,854
2018-04-17 2018-04-13 3.300 4,796,292 +9,200 0.06% 15,827,764
2018-04-16 2018-04-12 3.250 4,787,092 -20,000 0.06% 15,558,049
2018-04-13 2018-04-11 3.250 4,807,092 +42,800 0.06% 15,623,049
2018-04-12 2018-04-10 3.350 4,764,292 -21,200 0.06% 15,960,378
2018-04-11 2018-04-09 3.250 4,785,492 -391,600 0.06% 15,552,849
2018-04-10 2018-04-06 3.300 5,177,092 +16,800 0.07% 17,084,404
2018-04-09 2018-04-04 3.300 5,160,292 +58,000 0.07% 17,028,964
2018-04-06 2018-04-03 3.350 5,102,292 +28,800 0.07% 17,092,678
2018-04-04 2018-03-29 3.350 5,073,492 -65,600 0.07% 16,996,198
2018-04-03 2018-03-28 3.350 5,139,092 +29,600 0.07% 17,215,958
2018-03-29 2018-03-27 3.400 5,109,492 +96,800 0.07% 17,372,273
2018-03-28 2018-03-26 3.500 5,012,692 -83,200 0.07% 17,544,422
2018-03-27 2018-03-23 3.400 5,095,892 -222,400 0.07% 17,326,033
2018-03-26 2018-03-22 3.700 5,318,292 -85,600 0.07% 19,677,680
2018-03-23 2018-03-21 3.700 5,403,892 +98,400 0.07% 19,994,400
2018-03-22 2018-03-20 3.700 5,305,492 +65,600 0.07% 19,630,320
2018-03-21 2018-03-19 3.700 5,239,892 +22,000 0.07% 19,387,600
2018-03-20 2018-03-16 3.650 5,217,892 -54,000 0.07% 19,045,306
2018-03-19 2018-03-15 3.700 5,271,892 +13,200 0.07% 19,506,000
2018-03-16 2018-03-14 3.700 5,258,692 -60,000 0.07% 19,457,160
2018-03-15 2018-03-13 3.750 5,318,692 -9,200 0.07% 19,945,095
2018-03-14 2018-03-12 3.700 5,327,892 -10,000 0.07% 19,713,200
2018-03-13 2018-03-09 3.750 5,337,892 -157,600 0.07% 20,017,095
2018-03-12 2018-03-08 3.700 5,495,492 +569,600 0.07% 20,333,320
2018-03-09 2018-03-07 3.750 4,925,892 +378,000 0.07% 18,472,095
2018-03-08 2018-03-06 3.550 4,547,892 -24,400 0.06% 16,145,017
2018-03-07 2018-03-05 3.450 4,572,292 -10,400 0.06% 15,774,407
2018-03-06 2018-03-02 3.550 4,582,692 +6,400 0.06% 16,268,557
2018-03-05 2018-03-01 3.600 4,576,292 -44,400 0.06% 16,474,651
2018-03-02 2018-02-28 3.500 4,620,692 +96,800 0.06% 16,172,422
2018-03-01 2018-02-27 3.650 4,523,892 +154,800 0.06% 16,512,206
2018-02-28 2018-02-26 3.700 4,369,092 -26,800 0.06% 16,165,640
2018-02-27 2018-02-23 3.450 4,395,892 -244,400 0.06% 15,165,827
2018-02-26 2018-02-22 3.200 4,640,292 -8,000 0.06% 14,848,934
2018-02-23 2018-02-21 3.300 4,648,292 +2,400 0.06% 15,339,364
2018-02-22 2018-02-20 3.250 4,645,892 +40,400 0.06% 15,099,149
2018-02-21 2018-02-15 3.200 4,605,492 +12,000 0.06% 14,737,574
2018-02-20 2018-02-13 3.250 4,593,492 +146,000 0.06% 14,928,849
2018-02-14 2018-02-12 3.200 4,447,492 -107,200 0.06% 14,231,974
2018-02-13 2018-02-09 2.900 4,554,692 -328,800 0.06% 13,208,607
2018-02-12 2018-02-08 3.050 4,883,492 +29,600 0.07% 14,894,651
2018-02-09 2018-02-07 3.150 4,853,892 +156,000 0.07% 15,289,760
2018-02-08 2018-02-06 3.000 4,697,892 -234,000 0.06% 14,093,676
2018-02-07 2018-02-05 3.400 4,931,892 -30,400 0.07% 16,768,433
2018-02-06 2018-02-02 3.550 4,962,292 +46,400 0.07% 17,616,137
2018-02-05 2018-02-01 3.600 4,915,892 +24,800 0.07% 17,697,211
2018-02-02 2018-01-31 3.600 4,891,092 +60,800 0.07% 17,607,931
2018-02-01 2018-01-30 3.650 4,830,292 -21,200 0.06% 17,630,566
2018-01-31 2018-01-29 3.650 4,851,492 -400 0.07% 17,707,946
2018-01-30 2018-01-26 3.650 4,851,892 +77,200 0.07% 17,709,406
2018-01-29 2018-01-25 3.600 4,774,692 -2,000 0.06% 17,188,891
2018-01-26 2018-01-24 3.700 4,776,692 -40,000 0.06% 17,673,760
2018-01-25 2018-01-23 3.800 4,816,692 +107,600 0.06% 18,303,430
2018-01-24 2018-01-22 3.650 4,709,092 -8,000 0.06% 17,188,186
2018-01-23 2018-01-19 3.550 4,717,092 +80,800 0.06% 16,745,677
2018-01-22 2018-01-18 3.650 4,636,292 -1,174,800 0.06% 16,922,466
2018-01-19 2018-01-17 3.650 5,811,092 -106,400 0.08% 21,210,486
2018-01-18 2018-01-16 3.550 5,917,492 -161,200 0.08% 21,007,097
2018-01-17 2018-01-15 3.700 6,078,692 -8,400 0.08% 22,491,160
2018-01-16 2018-01-12 3.750 6,087,092 +63,200 0.08% 22,826,595
2018-01-15 2018-01-11 3.650 6,023,892 -96,800 0.08% 21,987,206
2018-01-12 2018-01-10 3.750 6,120,692 -69,200 0.08% 22,952,595
2018-01-11 2018-01-09 3.750 6,189,892 -29,600 0.08% 23,212,095
2018-01-10 2018-01-08 3.850 6,219,492 -217,600 0.08% 23,945,044
2018-01-09 2018-01-05 3.950 6,437,092 -38,000 0.09% 25,426,513
2018-01-08 2018-01-04 3.900 6,475,092 +1,120,800 0.09% 25,252,859
2018-01-05 2018-01-03 3.750 5,354,292 -478,400 0.07% 20,078,595
2018-01-04 2018-01-02 3.750 5,832,692 +70,000 0.08% 21,872,595
2018-01-03 2017-12-29 3.650 5,762,692 +52,400 0.08% 21,033,826
2018-01-02 2017-12-28 3.700 5,710,292 -31,200 0.08% 21,128,080
2017-12-29 2017-12-27 3.600 5,741,492 +112,000 0.08% 20,669,371
2017-12-28 2017-12-22 3.750 5,629,492 -53,600 0.08% 21,110,595
2017-12-27 2017-12-21 3.750 5,683,092 +113,600 0.08% 21,311,595
2017-12-22 2017-12-20 3.400 5,569,492 +164,400 0.07% 18,936,273
2017-12-21 2017-12-19 3.450 5,405,092 -197,200 0.07% 18,647,567
2017-12-20 2017-12-18 3.200 5,602,292 +114,800 0.08% 17,927,334
2017-12-19 2017-12-15 3.300 5,487,492 -127,600 0.07% 18,108,724
2017-12-18 2017-12-14 3.400 5,615,092 -28,800 0.08% 19,091,313
2017-12-15 2017-12-13 3.400 5,643,892 -53,600 0.08% 19,189,233
2017-12-14 2017-12-12 3.200 5,697,492 -76,800 0.08% 18,231,974
2017-12-13 2017-12-11 2.900 5,774,292 +44,400 0.08% 16,745,447
2017-12-12 2017-12-08 2.850 5,729,892 +96,400 0.08% 16,330,192
2017-12-11 2017-12-07 2.900 5,633,492 +52,800 0.08% 16,337,127
2017-12-08 2017-12-06 2.950 5,580,692 +21,200 0.07% 16,463,041
2017-12-07 2017-12-05 3.100 5,559,492 -5,600 0.07% 17,234,425
2017-12-06 2017-12-04 3.100 5,565,092 -210,000 0.07% 17,251,785
2017-12-05 2017-12-01 3.050 5,775,092 -171,200 0.08% 17,614,031
2017-12-04 2017-11-30 3.050 5,946,292 -110,000 0.08% 18,136,191
2017-12-01 2017-11-29 3.100 6,056,292 -52,800 0.08% 18,774,505
2017-11-30 2017-11-28 3.100 6,109,092 +41,600 0.08% 18,938,185
2017-11-29 2017-11-27 3.100 6,067,492 -125,200 0.08% 18,809,225
2017-11-28 2017-11-24 3.200 6,192,692 +68,000 0.08% 19,816,614
2017-11-27 2017-11-23 3.150 6,124,692 -252,800 0.08% 19,292,780
2017-11-24 2017-11-22 2.950 6,377,492 +36,400 0.09% 18,813,601
2017-11-23 2017-11-21 3.150 6,341,092 +10,400 0.08% 19,974,440
2017-11-22 2017-11-20 3.350 6,330,692 -348,800 0.08% 21,207,818
2017-11-21 2017-11-17 3.450 6,679,492 -3,600 0.09% 23,044,247
2017-11-20 2017-11-16 3.450 6,683,092 -64,000 0.09% 23,056,667
2017-11-17 2017-11-15 3.400 6,747,092 -103,200 0.09% 22,940,113
2017-11-16 2017-11-14 3.450 6,850,292 -98,400 0.09% 23,633,507
2017-11-15 2017-11-13 3.300 6,948,692 -988,000 0.09% 22,930,684
2017-11-14 2017-11-10 3.700 7,936,692 -39,200 0.11% 29,365,760
2017-11-13 2017-11-09 3.850 7,975,892 +11,200 0.11% 30,707,184
2017-11-10 2017-11-08 3.850 7,964,692 +128,800 0.11% 30,664,064
2017-11-09 2017-11-07 3.950 7,835,892 +169,200 0.11% 30,951,773
2017-11-08 2017-11-06 3.850 7,666,692 -487,200 0.10% 29,516,764
2017-11-07 2017-11-03 3.900 8,153,892 +196,000 0.11% 31,800,179
2017-11-06 2017-11-02 3.900 7,957,892 +46,000 0.11% 31,035,779
2017-11-03 2017-11-01 4.050 7,911,892 +244,400 0.11% 32,043,163
2017-11-02 2017-10-31 4.150 7,667,492 -20,800 0.10% 31,820,092
2017-11-01 2017-10-30 4.250 7,688,292 -60,400 0.10% 32,675,241
2017-10-31 2017-10-27 4.300 7,748,692 -202,000 0.10% 33,319,376
2017-10-30 2017-10-26 4.200 7,950,692 -24,400 0.11% 33,392,906
2017-10-27 2017-10-25 4.250 7,975,092 -46,800 0.11% 33,894,141
2017-10-26 2017-10-24 4.300 8,021,892 +495,600 0.11% 34,494,136
2017-10-25 2017-10-23 4.400 7,526,292 -370,800 0.10% 33,115,685
2017-10-24 2017-10-20 4.050 7,897,092 +386,400 0.11% 31,983,223
2017-10-23 2017-10-19 3.900 7,510,692 -739,200 0.10% 29,291,699
2017-10-20 2017-10-18 4.050 8,249,892 -800 0.11% 33,412,063
2017-10-19 2017-10-17 4.200 8,250,692 +660,000 0.11% 34,652,906
2017-10-18 2017-10-16 4.350 7,590,692 -67,600 0.10% 33,019,510
2017-10-17 2017-10-13 4.100 7,658,292 +274,000 0.10% 31,398,997
2017-10-16 2017-10-12 3.900 7,384,292 +440,400 0.10% 28,798,739
2017-10-13 2017-10-11 3.800 6,943,892 +737,600 0.09% 26,386,790
2017-10-12 2017-10-10 4.250 6,206,292 +19,600 0.08% 26,376,741
2017-10-11 2017-10-09 3.900 6,186,692 +595,600 0.08% 24,128,099
2017-10-10 2017-10-06 3.500 5,591,092 -372,800 0.07% 19,568,822
2017-10-09 2017-10-04 3.150 5,963,892 +21,200 0.08% 18,786,260
2017-10-06 2017-10-03 3.250 5,942,692 -125,600 0.08% 19,313,749
2017-10-04 2017-09-29 2.900 6,068,292 -10,400 0.08% 17,598,047
2017-10-03 2017-09-28 2.900 6,078,692 -270,800 0.08% 17,628,207
2017-09-29 2017-09-27 2.850 6,349,492 -59,200 0.09% 18,096,052
2017-09-28 2017-09-26 2.750 6,408,692 +68,000 0.09% 17,623,903
2017-09-27 2017-09-25 2.750 6,340,692 +80,800 0.08% 17,436,903
2017-09-26 2017-09-22 2.800 6,259,892 -109,200 0.08% 17,527,698
2017-09-25 2017-09-21 2.700 6,369,092 -365,200 0.09% 17,196,548
2017-09-22 2017-09-20 2.950 6,734,292 +600,800 0.09% 19,866,161
2017-09-21 2017-09-19 2.900 6,133,492 -110,400 0.08% 17,787,127
2017-09-20 2017-09-18 2.850 6,243,892 +319,600 0.08% 17,795,092
2017-09-19 2017-09-15 2.700 5,924,292 -152,400 0.08% 15,995,588
2017-09-18 2017-09-14 2.650 6,076,692 -123,600 0.08% 16,103,234
2017-09-15 2017-09-13 2.550 6,200,292 -6,400 0.08% 15,810,745
2017-09-14 2017-09-12 2.170 6,206,692 -81,200 0.08% 13,468,522
2017-09-13 2017-09-11 2.130 6,287,892 +532,000 0.08% 13,393,210
2017-09-12 2017-09-08 2.020 5,755,892 -298,400 0.08% 11,626,902
2017-09-11 2017-09-07 2.000 6,054,292 -430,000 0.08% 12,108,584
2017-09-08 2017-09-06 2.260 6,484,292 +143,200 0.09% 14,654,500
2017-09-07 2017-09-05 2.420 6,341,092 -302,400 0.08% 15,345,443
2017-09-06 2017-09-04 2.380 6,643,492 -92,000 0.09% 15,811,511
2017-09-05 2017-09-01 2.800 6,735,492 +36,400 0.09% 18,859,378
2017-09-04 2017-08-31 2.480 6,699,092 -215,600 0.09% 16,613,748
2017-09-01 2017-08-30 2.060 6,914,692 +330,800 0.09% 14,244,266
2017-08-31 2017-08-29 2.010 6,583,892 -92,800 0.09% 13,233,623
2017-08-30 2017-08-28 1.960 6,676,692 -262,000 0.09% 13,086,316
2017-08-29 2017-08-25 1.530 6,938,692 -547,600 0.09% 10,616,199
2017-08-28 2017-08-24 1.310 7,486,292 -21,200 0.10% 9,807,043
2017-08-25 2017-08-22 1.410 7,507,492 +635,999 0.10% 10,585,564
2017-08-24 2017-08-21 1.390 6,871,493 +192,800 0.09% 9,551,375
2017-08-22 2017-08-18 1.190 6,678,693 +240,400 0.09% 7,947,645
2017-08-21 2017-08-17 1.180 6,438,293 -2,400 0.09% 7,597,186
2017-08-18 2017-08-16 1.090 6,440,693 +25,600 0.09% 7,020,355
2017-08-17 2017-08-15 1.110 6,415,093 -12,000 0.09% 7,120,753
2017-08-16 2017-08-14 1.100 6,427,093 -299,200 0.09% 7,069,802
2017-08-15 2017-08-11 1.060 6,726,293 +70,400 0.09% 7,129,871
2017-08-14 2017-08-10 1.090 6,655,893 -24,800 0.09% 7,254,923
2017-08-11 2017-08-09 1.110 6,680,693 +234,800 0.09% 7,415,569
2017-08-10 2017-08-08 1.140 6,445,893 -113,200 0.09% 7,348,318
2017-08-09 2017-08-07 1.150 6,559,093 -64,800 0.09% 7,542,957
2017-08-08 2017-08-04 1.100 6,623,893 +108,400 0.09% 7,286,282
2017-08-07 2017-08-03 1.110 6,515,493 -52,400 0.09% 7,232,197
2017-08-04 2017-08-02 1.120 6,567,893 -13,600 0.09% 7,356,040
2017-08-03 2017-08-01 1.060 6,581,493 -5,200 0.09% 6,976,383
2017-08-02 2017-07-31 1.070 6,586,693 -91,200 0.09% 7,047,762
2017-08-01 2017-07-28 1.080 6,677,893 -400 0.09% 7,212,124
2017-07-31 2017-07-27 1.100 6,678,293 -70,000 0.09% 7,346,122
2017-07-28 2017-07-26 1.100 6,748,293 -11,200 0.09% 7,423,122
2017-07-27 2017-07-25 1.070 6,759,493 +128,800 0.09% 7,232,658
2017-07-26 2017-07-24 1.130 6,630,693 +41,600 0.09% 7,492,683
2017-07-25 2017-07-21 1.140 6,589,093 -68,000 0.09% 7,511,566
2017-07-24 2017-07-20 1.130 6,657,093 +1,600 0.09% 7,522,515
2017-07-21 2017-07-19 1.140 6,655,493 +1,200 0.09% 7,587,262
2017-07-20 2017-07-18 1.150 6,654,293 +4,000 0.09% 7,652,437
2017-07-19 2017-07-17 1.140 6,650,293 -192,800 0.09% 7,581,334
2017-07-18 2017-07-14 1.170 6,843,093 +187,200 0.09% 8,006,419
2017-07-17 2017-07-13 1.230 6,655,893 -138,000 0.09% 8,186,748
2017-07-14 2017-07-12 1.140 6,793,893 -130,800 0.09% 7,745,038
2017-07-13 2017-07-11 1.020 6,924,693 -102,400 0.09% 7,063,187
2017-07-12 2017-07-10 1.020 7,027,093 +156,800 0.09% 7,167,635
2017-07-11 2017-07-07 1.030 6,870,293 -14,800 0.09% 7,076,402
2017-07-10 2017-07-06 1.040 6,885,093 +15,600 0.09% 7,160,497
2017-07-07 2017-07-05 1.020 6,869,493 +23,200 0.09% 7,006,883
2017-07-06 2017-07-04 1.030 6,846,293 +409,200 0.09% 7,051,682
2017-07-05 2017-07-03 1.030 6,437,093 +186,000 0.09% 6,630,206
2017-07-04 2017-06-30 1.100 6,251,093 -39,600 0.08% 6,876,202
2017-07-03 2017-06-29 1.140 6,290,693 -59,200 0.08% 7,171,390
2017-06-30 2017-06-28 1.120 6,349,893 -327,600 0.09% 7,111,880
2017-06-29 2017-06-27 1.130 6,677,493 +265,200 0.09% 7,545,567
2017-06-28 2017-06-26 1.200 6,412,293 -118,800 0.09% 7,694,752
2017-06-27 2017-06-23 1.180 6,531,093 -114,000 0.09% 7,706,690
2017-06-26 2017-06-22 1.170 6,645,093 +80,000 0.09% 7,774,759
2017-06-23 2017-06-21 1.180 6,565,093 +94,800 0.09% 7,746,810
2017-06-22 2017-06-20 1.180 6,470,293 -130,800 0.09% 7,634,946
2017-06-21 2017-06-19 1.180 6,601,093 -25,200 0.09% 7,789,290
2017-06-20 2017-06-16 1.170 6,626,293 +126,000 0.09% 7,752,763
2017-06-19 2017-06-15 1.200 6,500,293 -168,000 0.09% 7,800,352
2017-06-16 2017-06-14 1.180 6,668,293 +130,000 0.09% 7,868,586
2017-06-15 2017-06-13 1.170 6,538,293 +53,600 0.09% 7,649,803
2017-06-14 2017-06-12 1.170 6,484,693 -355,600 0.09% 7,587,091
2017-06-13 2017-06-09 1.190 6,840,293 +197,600 0.09% 8,139,949
2017-06-12 2017-06-08 1.220 6,642,693 -203,600 0.09% 8,104,085
2017-06-09 2017-06-07 1.200 6,846,293 +334,800 0.09% 8,215,552
2017-06-08 2017-06-06 1.210 6,511,493 +269,200 0.09% 7,878,907
2017-06-07 2017-06-05 1.230 6,242,293 +650,400 0.08% 7,678,020
2017-06-06 2017-06-02 1.210 5,591,893 -986,000 0.07% 6,766,191
2017-06-05 2017-06-01 1.210 6,577,893 -389,200 0.09% 7,959,251
2017-06-02 2017-05-31 1.230 6,967,093 -484,800 0.09% 8,569,524
2017-06-01 2017-05-29 1.370 7,451,893 -137,600 0.10% 10,209,093
2017-05-31 2017-05-26 1.300 7,589,493 +672,000 0.10% 9,866,341
2017-05-29 2017-05-25 1.260 6,917,493 +191,600 0.09% 8,716,041
2017-05-26 2017-05-24 1.400 6,725,893 +417,600 0.09% 9,416,250
2017-05-25 2017-05-23 1.160 6,308,293 +103,600 0.08% 7,317,620
2017-05-24 2017-05-22 1.260 6,204,693 -31,600 0.08% 7,817,913
2017-05-23 2017-05-19 1.300 6,236,293 +107,200 0.08% 8,107,181
2017-05-22 2017-05-18 1.310 6,129,093 -331,200 0.08% 8,029,112
2017-05-19 2017-05-17 1.330 6,460,293 +234,400 0.09% 8,592,190
2017-05-18 2017-05-16 1.300 6,225,893 +218,800 0.08% 8,093,661
2017-05-17 2017-05-15 1.370 6,007,093 +28,800 0.08% 8,229,717
2017-05-16 2017-05-12 1.390 5,978,293 -1,178,400 0.08% 8,309,827
2017-05-15 2017-05-11 1.430 7,156,693 -43,600 0.10% 10,234,071
2017-05-12 2017-05-10 1.450 7,200,293 +135,200 0.10% 10,440,425
2017-05-11 2017-05-09 1.450 7,065,093 +45,600 0.09% 10,244,385
2017-05-10 2017-05-08 1.470 7,019,493 -2,000 0.09% 10,318,655
2017-05-09 2017-05-05 1.440 7,021,493 -8,410 0.09% 10,110,950
2017-05-08 2017-05-04 1.450 7,029,903 -106,000 0.09% 10,193,359
2017-05-05 2017-05-02 1.470 7,135,903 +55,969 0.10% 10,489,777
2017-05-04 2017-04-28 1.460 7,079,934 -88,000 0.09% 10,336,704
2017-05-02 2017-04-27 1.490 7,167,934 -80,000 0.10% 10,680,222
2017-04-28 2017-04-26 1.550 7,247,934 +435,200 0.10% 11,234,298
2017-04-27 2017-04-25 1.450 6,812,734 -77,600 0.09% 9,878,464
2017-04-26 2017-04-24 1.420 6,890,334 +24,000 0.09% 9,784,274
2017-04-25 2017-04-21 1.440 6,866,334 +302,400 0.09% 9,887,521
2017-04-24 2017-04-20 1.470 6,563,934 +31,600 0.09% 9,648,983
2017-04-21 2017-04-19 1.480 6,532,334 +131,200 0.09% 9,667,854
2017-04-20 2017-04-18 1.430 6,401,134 -68,800 0.09% 9,153,622
2017-04-19 2017-04-13 1.510 6,469,934 +55,600 0.09% 9,769,600
2017-04-18 2017-04-12 1.570 6,414,334 -409,200 0.09% 10,070,504
2017-04-13 2017-04-11 1.620 6,823,534 +497,200 0.09% 11,054,125
2017-04-12 2017-04-10 1.650 6,326,334 -630,400 0.08% 10,438,451
2017-04-11 2017-04-07 1.800 6,956,734 +1,822,800 0.09% 12,522,121
2017-04-10 2017-04-06 1.580 5,133,934 +312,000 0.07% 8,111,616
2017-04-07 2017-04-05 1.480 4,821,934 -376,800 0.06% 7,136,462
2017-04-06 2017-04-03 1.410 5,198,734 -18,800 0.07% 7,330,215
2017-04-05 2017-03-31 1.430 5,217,534 -129,600 0.07% 7,461,074
2017-04-03 2017-03-30 1.410 5,347,134 -875,200 0.07% 7,539,459
2017-03-31 2017-03-29 1.470 6,222,334 -487,200 0.08% 9,146,831
2017-03-30 2017-03-28 1.500 6,709,534 -27,600 0.09% 10,064,301
2017-03-29 2017-03-27 1.470 6,737,134 +70,400 0.09% 9,903,587
2017-03-28 2017-03-24 1.550 6,666,734 +2,400 0.09% 10,333,438
2017-03-27 2017-03-23 1.580 6,664,334 +51,200 0.09% 10,529,648
2017-03-24 2017-03-22 1.580 6,613,134 +26,400 0.09% 10,448,752
2017-03-23 2017-03-21 1.630 6,586,734 +12,000 0.09% 10,736,376
2017-03-22 2017-03-20 1.560 6,574,734 -58,800 0.09% 10,256,585
2017-03-21 2017-03-17 1.590 6,633,534 +87,600 0.09% 10,547,319
2017-03-20 2017-03-16 1.610 6,545,934 -699,600 0.09% 10,538,954
2017-03-17 2017-03-15 1.520 7,245,534 +18,000 0.10% 11,013,212
2017-03-16 2017-03-14 1.560 7,227,534 -676,400 0.10% 11,274,953
2017-03-15 2017-03-13 1.580 7,903,934 +294,800 0.11% 12,488,216
2017-03-14 2017-03-10 1.580 7,609,134 -13,600 0.10% 12,022,432
2017-03-13 2017-03-09 1.600 7,622,734 +188,800 0.10% 12,196,374
2017-03-10 2017-03-08 1.680 7,433,934 +850,800 0.10% 12,489,009
2017-03-09 2017-03-07 1.680 6,583,134 -8,800 0.09% 11,059,665
2017-03-08 2017-03-06 1.680 6,591,934 -303,600 0.09% 11,074,449
2017-03-07 2017-03-03 1.650 6,895,534 +522,800 0.09% 11,377,631
2017-03-06 2017-03-02 1.590 6,372,734 +32,000 0.09% 10,132,647
2017-03-03 2017-03-01 1.830 6,340,734 +10,400 0.08% 11,603,543
2017-03-02 2017-02-28 1.910 6,330,334 +481,200 0.08% 12,090,938
2017-03-01 2017-02-27 1.950 5,849,134 +424,400 0.08% 11,405,811
2017-02-28 2017-02-24 1.910 5,424,734 -338,000 0.07% 10,361,242
2017-02-27 2017-02-23 1.990 5,762,734 -90,800 0.08% 11,467,841
2017-02-24 2017-02-22 2.000 5,853,534 +50,000 0.08% 11,707,068
2017-02-23 2017-02-21 2.030 5,803,534 +308,800 0.08% 11,781,174
2017-02-22 2017-02-20 2.080 5,494,734 +348,800 0.07% 11,429,047
2017-02-21 2017-02-17 2.000 5,145,934 +404,000 0.07% 10,291,868
2017-02-20 2017-02-16 2.160 4,741,934 -110,000 0.06% 10,242,577
2017-02-17 2017-02-15 2.140 4,851,934 -58,000 0.07% 10,383,139
2017-02-16 2017-02-14 2.100 4,909,934 +1,093,600 0.07% 10,310,861
2017-02-15 2017-02-13 2.380 3,816,334 +244,400 0.05% 9,082,875
2017-02-14 2017-02-10 2.430 3,571,934 -358,400 0.05% 8,679,800
2017-02-13 2017-02-09 2.400 3,930,334 +287,600 0.05% 9,432,802
2017-02-10 2017-02-08 2.410 3,642,734 -248,000 0.05% 8,778,989
2017-02-09 2017-02-07 2.390 3,890,734 -374,000 0.05% 9,298,854
2017-02-08 2017-02-06 2.330 4,264,734 +482,000 0.06% 9,936,830
2017-02-07 2017-02-03 2.370 3,782,734 +444,400 0.05% 8,965,080
2017-02-06 2017-02-02 2.430 3,338,334 -202,400 0.04% 8,112,152
2017-02-03 2017-02-01 2.100 3,540,734 +264,000 0.05% 7,435,541
2017-02-02 2017-01-27 2.210 3,276,734 -135,200 0.04% 7,241,582
2017-02-01 2017-01-25 2.040 3,411,934 +546,800 0.05% 6,960,345
2017-01-26 2017-01-24 2.110 2,865,134 +512,800 0.04% 6,045,433
2017-01-25 2017-01-23 1.670 2,352,334 +121,200 0.03% 3,928,398
2017-01-24 2017-01-20 2.000 2,231,134 +467,200 0.03% 4,462,268
2017-01-23 2017-01-19 2.550 1,763,934 +255,200 0.02% 4,498,032
2017-01-20 2017-01-18 2.800 1,508,734 -4,400 0.02% 4,224,455
2017-01-19 2017-01-17 2.900 1,513,134 +18,800 0.02% 4,388,089
2017-01-18 2017-01-16 2.900 1,494,334 -32,800 0.02% 4,333,569
2017-01-17 2017-01-13 2.850 1,527,134 +106,400 0.02% 4,352,332
2017-01-16 2017-01-12 4.000 1,420,734 +94,000 0.02% 5,682,936
2017-01-13 2017-01-11 4.050 1,326,734 -255,600 0.02% 5,373,273
2017-01-12 2017-01-10 3.850 1,582,334 +262,000 0.02% 6,091,986
2017-01-11 2017-01-09 3.800 1,320,334 +26,400 0.02% 5,017,269
2017-01-10 2017-01-06 3.850 1,293,934 +103,200 0.02% 4,981,646
2017-01-09 2017-01-05 4.050 1,190,734 -344,800 0.02% 4,822,473
2017-01-06 2017-01-04 3.950 1,535,534 +122,800 0.02% 6,065,359
2017-01-05 2017-01-03 3.950 1,412,734 +267,600 0.02% 5,580,299
2017-01-04 2016-12-30 3.900 1,145,134 +6,000 0.02% 4,466,023
2017-01-03 2016-12-29 3.900 1,139,134 +135,200 0.02% 4,442,623
2016-12-30 2016-12-28 3.950 1,003,934 -14,800 0.01% 3,965,539
2016-12-29 2016-12-23 3.700 1,018,734 +42,400 0.01% 3,769,316
2016-12-28 2016-12-22 3.900 976,334 +27,200 0.01% 3,807,703
2016-12-23 2016-12-21 4.150 949,134 -37,600 0.01% 3,938,906
2016-12-22 2016-12-20 4.100 986,734 -121,600 0.01% 4,045,609
2016-12-21 2016-12-19 4.000 1,108,334 +358,000 0.01% 4,433,336
2016-12-20 2016-12-16 4.850 750,334 -33,200 0.01% 3,639,120
2016-12-19 2016-12-15 4.850 783,534 -122,400 0.01% 3,800,140
2016-12-16 2016-12-14 5.100 905,934 +149,200 0.01% 4,620,263
2016-12-15 2016-12-13 5.100 756,734 -394,400 0.01% 3,859,343
2016-12-14 2016-12-12 5.000 1,151,134 +431,600 0.02% 5,755,670
2016-12-13 2016-12-09 5.600 719,534 -72,800 0.01% 4,029,390
2016-12-12 2016-12-08 5.800 792,334 +70,800 0.01% 4,595,537
2016-12-09 2016-12-07 5.900 721,534 -363,600 0.01% 4,257,051
2016-12-08 2016-12-06 6.200 1,085,134 +65,600 0.01% 6,727,831
2016-12-07 2016-12-05 5.700 1,019,534 -157,200 0.01% 5,811,344
2016-12-06 2016-12-02 6.900 1,176,734 +411,200 0.02% 8,119,465
2016-12-05 2016-12-01 7.100 765,534 -36,800 0.01% 5,435,291
2016-12-02 2016-11-30 6.800 802,334 -234,400 0.01% 5,455,871
2016-12-01 2016-11-29 6.500 1,036,734 +91,600 0.01% 6,738,771
2016-11-30 2016-11-28 6.600 945,134 +17,600 0.01% 6,237,884
2016-11-29 2016-11-25 6.400 927,534 +210,400 0.01% 5,936,218
2016-11-28 2016-11-24 6.300 717,134 -61,600 0.01% 4,517,944
2016-11-25 2016-11-23 6.400 778,734 -192,400 0.01% 4,983,898
2016-11-24 2016-11-22 6.600 971,134 +364,000 0.01% 6,409,484
2016-11-23 2016-11-21 6.900 607,134 +6,000 0.01% 4,189,225
2016-11-22 2016-11-18 6.900 601,134 +157,600 0.01% 4,147,825
2016-11-21 2016-11-17 6.400 443,534 +43,200 0.01% 2,838,618
2016-11-18 2016-11-16 6.300 400,334 -27,600 0.01% 2,522,104
2016-11-17 2016-11-15 6.400 427,934 -4,000 0.01% 2,738,778
2016-11-16 2016-11-14 4.950 431,934 +6,400 0.01% 2,138,073
2016-11-15 2016-11-11 5.100 425,534 -4,000 0.01% 2,170,223
2016-11-14 2016-11-10 5.200 429,534 -4,800 0.01% 2,233,577
2016-11-11 2016-11-09 5.000 434,334 +12,000 0.01% 2,171,670
2016-11-10 2016-11-08 5.200 422,334 -4,800 0.01% 2,196,137
2016-11-09 2016-11-07 5.200 427,134 -1,600 0.01% 2,221,097
2016-11-08 2016-11-04 5.200 428,734 -99,400 0.01% 2,229,417
2016-11-07 2016-11-03 5.200 528,134 -170,800 0.01% 2,746,297
2016-11-04 2016-11-02 5.100 698,934 +36,000 0.01% 3,564,563
2016-11-03 2016-11-01 5.100 662,934 +166,400 0.01% 3,380,963
2016-11-02 2016-10-31 5.200 496,534 +99,200 0.01% 2,581,977
2016-11-01 2016-10-28 5.400 397,334 -58,400 0.01% 2,145,604
2016-10-31 2016-10-27 5.300 455,734 +9,600 0.01% 2,415,390
2016-10-28 2016-10-26 5.300 446,134 -4,800 0.01% 2,364,510
2016-10-27 2016-10-25 5.500 450,934 +2,400 0.01% 2,480,137
2016-10-26 2016-10-24 5.400 448,534 -8,800 0.01% 2,422,084
2016-10-25 2016-10-20 5.200 457,334 -268,400 0.01% 2,378,137
2016-10-24 2016-10-19 4.950 725,734 -190,000 0.01% 3,592,383
2016-10-20 2016-10-18 4.950 915,734 -424,400 0.01% 4,532,883
2016-10-19 2016-10-17 4.700 1,340,134 +46,000 0.02% 6,298,630
2016-10-18 2016-10-14 4.700 1,294,134 +2,800 0.02% 6,082,430
2016-10-17 2016-10-13 4.700 1,291,334 +113,200 0.02% 6,069,270
2016-10-14 2016-10-12 4.750 1,178,134 +281,200 0.02% 5,596,136
2016-10-13 2016-10-11 4.850 896,934 -79,200 0.01% 4,350,130
2016-10-12 2016-10-07 4.800 976,134 +252,000 0.01% 4,685,443
2016-10-11 2016-10-06 4.850 724,134 +235,400 0.01% 3,512,050
2016-10-07 2016-10-05 4.950 488,734 -42,400 0.01% 2,419,233
2016-10-06 2016-10-04 4.700 531,134 +71,600 0.01% 2,496,330
2016-10-05 2016-10-03 5.100 459,534 +44,800 0.01% 2,343,623
2016-10-04 2016-09-30 4.950 414,734 -54,000 0.01% 2,052,933
2016-10-03 2016-09-29 4.600 468,734 -201,600 0.01% 2,156,176
2016-09-30 2016-09-28 4.400 670,334 -536,000 0.01% 2,949,470
2016-09-29 2016-09-27 4.350 1,206,334 -210,000 0.02% 5,247,553
2016-09-28 2016-09-26 4.200 1,416,334 -111,200 0.02% 5,948,603
2016-09-27 2016-09-23 4.050 1,527,534 +176,000 0.02% 6,186,513
2016-09-26 2016-09-22 4.250 1,351,534 +255,200 0.02% 5,744,020
2016-09-23 2016-09-21 4.500 1,096,334 +362,000 0.01% 4,933,503
2016-09-22 2016-09-20 4.550 734,334 -51,600 0.01% 3,341,220
2016-09-21 2016-09-19 4.450 785,934 -103,600 0.01% 3,497,406
2016-09-20 2016-09-15 4.300 889,534 +131,200 0.01% 3,824,996
2016-09-19 2016-09-14 4.300 758,334 +156,400 0.01% 3,260,836
2016-09-15 2016-09-13 4.250 601,934 -138,400 0.01% 2,558,220
2016-09-14 2016-09-12 3.900 740,334 +282,400 0.01% 2,887,303
2016-09-13 2016-09-09 3.950 457,934 -7,200 0.01% 1,808,839
2016-09-12 2016-09-08 3.950 465,134 -18,000 0.01% 1,837,279
2016-09-09 2016-09-07 3.900 483,134 -50,000 0.01% 1,884,223
2016-09-07 2016-09-05 3.800 533,134 -81,600 0.01% 2,025,909
2016-09-06 2016-09-02 3.650 614,734 +112,400 0.01% 2,243,779
2016-09-05 2016-09-01 3.650 502,334 -57,200 0.01% 1,833,519
2016-09-02 2016-08-31 3.500 559,534 +37,600 0.01% 1,958,369
2016-09-01 2016-08-30 3.450 521,934 -64,000 0.01% 1,800,672
2016-08-31 2016-08-29 3.350 585,934 -800 0.01% 1,962,879
2016-08-30 2016-08-26 3.450 586,734 -49,200 0.01% 2,024,232
2016-08-29 2016-08-25 3.300 635,934 +107,200 0.01% 2,098,582
2016-08-26 2016-08-24 3.550 528,734 +58,400 0.01% 1,877,006
2016-08-25 2016-08-23 3.450 470,334 -160,400 0.01% 1,622,652
2016-08-22 2016-08-18 3.000 630,734 +4,000 0.01% 1,892,202
2016-08-18 2016-08-16 3.000 626,734 -32,800 0.01% 1,880,202
2016-08-17 2016-08-15 2.950 659,534 -20,000 0.01% 1,945,625
2016-08-12 2016-08-10 2.950 679,534 -3,200 0.01% 2,004,625
2016-08-11 2016-08-09 2.950 682,734 -82,800 0.01% 2,014,065
2016-08-10 2016-08-08 3.000 765,534 -97,200 0.01% 2,296,602
2016-08-09 2016-08-05 2.950 862,734 -10,000 0.01% 2,545,065
2016-08-05 2016-08-03 2.900 872,734 -1,600 0.01% 2,530,929
2016-08-04 2016-08-01 3.000 874,334 +800 0.01% 2,623,002
2016-08-03 2016-07-29 3.050 873,534 +182,000 0.01% 2,664,279
2016-07-28 2016-07-26 3.050 691,534 +400 0.01% 2,109,179
2016-07-26 2016-07-22 3.050 691,134 -48,800 0.01% 2,107,959
2016-07-25 2016-07-21 3.100 739,934 +46,800 0.01% 2,293,795
2016-07-22 2016-07-20 3.100 693,134 -47,200 0.01% 2,148,715
2016-07-21 2016-07-19 3.150 740,334 -400 0.01% 2,332,052
2016-07-20 2016-07-18 3.100 740,734 +55,600 0.01% 2,296,275
2016-07-19 2016-07-15 3.150 685,134 +32,800 0.01% 2,158,172
2016-07-18 2016-07-14 3.150 652,334 +10,400 0.01% 2,054,852
2016-07-15 2016-07-13 3.150 641,934 +800 0.01% 2,022,092
2016-07-14 2016-07-12 3.200 641,134 -11,600 0.01% 2,051,629
2016-07-13 2016-07-11 3.250 652,734 -26,000 0.01% 2,121,386
2016-07-12 2016-07-08 3.150 678,734 +15,600 0.01% 2,138,012
2016-07-11 2016-07-07 3.200 663,134 +4,000 0.01% 2,122,029
2016-07-08 2016-07-06 3.150 659,134 +40,000 0.01% 2,076,272
2016-07-05 2016-06-30 3.250 619,134 +4,400 0.01% 2,012,186
2016-07-04 2016-06-29 3.200 614,734 -50,000 0.01% 1,967,149
2016-06-30 2016-06-28 3.100 664,734 +9,600 0.01% 2,060,675
2016-06-29 2016-06-27 3.150 655,134 -800 0.01% 2,063,672
2016-06-28 2016-06-24 3.250 655,934 +199,600 0.01% 2,131,786
2016-06-27 2016-06-23 3.300 456,334 +24,000 0.01% 1,505,902
2016-06-24 2016-06-22 3.350 432,334 -2,400 0.01% 1,448,319
2016-06-23 2016-06-21 3.350 434,734 +1,600 0.01% 1,456,359
2016-06-22 2016-06-20 3.450 433,134 -198,800 0.01% 1,494,312
2016-06-21 2016-06-17 3.300 631,934 +189,200 0.01% 2,085,382
2016-06-17 2016-06-15 3.450 442,734 -156,400 0.01% 1,527,432
2016-06-16 2016-06-14 3.350 599,134 +56,400 0.01% 2,007,099
2016-06-15 2016-06-13 3.350 542,734 +108,800 0.01% 1,818,159
2016-06-14 2016-06-10 3.400 433,934 +400 0.01% 1,475,376
2016-06-13 2016-06-08 3.450 433,534 +2,000 0.01% 1,495,692
2016-06-10 2016-06-07 3.450 431,534 -5,600 0.01% 1,488,792
2016-06-08 2016-06-06 3.300 437,134 -8,800 0.01% 1,442,542
2016-06-07 2016-06-03 3.300 445,934 -2,000 0.01% 1,471,582
2016-06-06 2016-06-02 3.350 447,934 -93,600 0.01% 1,500,579
2016-06-03 2016-06-01 3.250 541,534 -30,000 0.01% 1,759,986
2016-06-02 2016-05-31 3.300 571,534 +60,000 0.01% 1,886,062
2016-06-01 2016-05-30 3.200 511,534 +2,000 0.01% 1,636,909
2016-05-31 2016-05-27 3.200 509,534 +800 0.01% 1,630,509
2016-05-30 2016-05-26 3.050 508,734 +8,000 0.01% 1,551,639
2016-05-27 2016-05-25 3.200 500,734 -209,200 0.01% 1,602,349
2016-05-26 2016-05-24 3.000 709,934 +7,600 0.01% 2,129,802
2016-05-25 2016-05-23 3.100 702,334 -11,600 0.01% 2,177,235
2016-05-24 2016-05-20 3.050 713,934 -97,200 0.01% 2,177,499
2016-05-23 2016-05-19 3.150 811,134 +206,000 0.01% 2,555,072
2016-05-20 2016-05-18 3.350 605,134 +16,800 0.01% 2,027,199
2016-05-19 2016-05-17 3.300 588,334 +15,600 0.01% 1,941,502
2016-05-17 2016-05-13 3.250 572,734 -1,600 0.01% 1,861,386
2016-05-16 2016-05-12 3.400 574,334 -249,200 0.01% 1,952,736
2016-05-13 2016-05-11 3.350 823,534 +99,200 0.01% 2,758,839
2016-05-12 2016-05-10 3.250 724,334 +106,000 0.01% 2,354,086
2016-05-11 2016-05-09 3.400 618,334 -19,200 0.01% 2,102,336
2016-05-10 2016-05-06 3.350 637,534 -56,400 0.01% 2,135,739
2016-05-09 2016-05-05 3.400 693,934 -2,800 0.01% 2,359,376
2016-05-06 2016-05-04 3.400 696,734 +15,600 0.01% 2,368,896
2016-05-05 2016-05-03 3.450 681,134 -2,400 0.01% 2,349,912
2016-05-04 2016-04-29 3.550 683,534 +2,800 0.01% 2,426,546
2016-05-03 2016-04-28 3.450 680,734 -400 0.01% 2,348,532
2016-04-28 2016-04-26 3.500 681,134 +400 0.01% 2,383,969
2016-04-27 2016-04-25 3.650 680,734 +28,800 0.01% 2,484,679
2016-04-26 2016-04-22 3.650 651,934 +400 0.01% 2,379,559
2016-04-25 2016-04-21 3.600 651,534 -26,000 0.01% 2,345,522
2016-04-22 2016-04-20 3.650 677,534 +46,800 0.01% 2,472,999
2016-04-21 2016-04-19 3.700 630,734 -1,600 0.01% 2,333,716
2016-04-20 2016-04-18 3.700 632,334 +32,000 0.01% 2,339,636
2016-04-19 2016-04-15 3.750 600,334 +126,000 0.01% 2,251,252
2016-04-18 2016-04-14 3.800 474,334 -45,600 0.01% 1,802,469
2016-04-15 2016-04-13 3.750 519,934 -217,200 0.01% 1,949,752
2016-04-14 2016-04-12 3.750 737,134 +242,200 0.01% 2,764,252
2016-04-11 2016-04-07 3.800 494,934 -51,600 0.01% 1,880,749
2016-04-08 2016-04-06 3.700 546,534 -324,000 0.01% 2,022,176
2016-04-07 2016-04-05 3.700 870,534 +90,000 0.01% 3,220,976
2016-04-06 2016-04-01 3.650 780,534 +9,600 0.01% 2,848,949
2016-04-05 2016-03-31 3.750 770,934 -70,800 0.01% 2,891,002
2016-04-01 2016-03-30 3.800 841,734 -110,000 0.01% 3,198,589
2016-03-31 2016-03-29 3.750 951,734 +120,800 0.01% 3,569,002
2016-03-30 2016-03-24 3.650 830,934 +30,400 0.01% 3,032,909
2016-03-29 2016-03-23 3.700 800,534 +162,000 0.01% 2,961,976
2016-03-24 2016-03-22 3.900 638,534 +153,600 0.01% 2,490,283
2016-03-23 2016-03-21 3.600 484,934 +45,600 0.01% 1,745,762
2016-03-21 2016-03-17 3.850 439,334 -14,000 0.01% 1,691,436
2016-03-18 2016-03-16 3.900 453,334 -4,400 0.01% 1,768,003
2016-03-17 2016-03-15 4.050 457,734 +2,400 0.01% 1,853,823
2016-03-16 2016-03-14 4.150 455,334 +800 0.01% 1,889,636
2016-03-15 2016-03-11 4.300 454,534 -44,000 0.01% 1,954,496
2016-03-14 2016-03-10 4.200 498,534 -44,800 0.01% 2,093,843
2016-03-11 2016-03-09 4.100 543,334 +15,600 0.01% 2,227,669
2016-03-10 2016-03-08 4.150 527,734 +74,800 0.01% 2,190,096
2016-03-09 2016-03-07 4.200 452,934 +2,800 0.01% 1,902,323
2016-03-08 2016-03-04 4.450 450,134 -4,400 0.01% 2,003,096
2016-03-07 2016-03-03 4.550 454,534 +9,600 0.01% 2,068,130
2016-03-04 2016-03-02 4.400 444,934 -36,400 0.01% 1,957,710
2016-03-03 2016-03-01 4.200 481,334 -51,200 0.01% 2,021,603
2016-03-02 2016-02-29 3.950 532,534 +45,600 0.01% 2,103,509
2016-03-01 2016-02-26 4.200 486,934 -5,200 0.01% 2,045,123
2016-02-29 2016-02-25 4.100 492,134 +48,000 0.01% 2,017,749
2016-02-26 2016-02-24 4.050 444,134 -7,200 0.01% 1,798,743
2016-02-25 2016-02-23 4.300 451,334 +17,600 0.01% 1,940,736
2016-02-24 2016-02-22 4.350 433,734 -6,800 0.01% 1,886,743
2016-02-23 2016-02-19 4.200 440,534 -52,000 0.01% 1,850,243
2016-02-22 2016-02-18 4.050 492,534 -57,600 0.01% 1,994,763
2016-02-19 2016-02-17 3.750 550,134 +60,400 0.01% 2,063,002
2016-02-18 2016-02-16 3.850 489,734 -17,200 0.01% 1,885,476
2016-02-17 2016-02-15 3.900 506,934 +1,600 0.01% 1,977,043
2016-02-16 2016-02-12 3.850 505,334 +60,400 0.01% 1,945,536
2016-02-15 2016-02-11 3.750 444,934 +9,200 0.01% 1,668,502
2016-02-12 2016-02-05 4.050 435,734 -1,200 0.01% 1,764,723
2016-02-11 2016-02-04 4.150 436,934 -60,400 0.01% 1,813,276
2016-02-05 2016-02-03 4.000 497,334 +20,800 0.01% 1,989,336
2016-02-04 2016-02-02 4.000 476,534 +12,800 0.01% 1,906,136
2016-02-03 2016-02-01 4.050 463,734 -2,400 0.01% 1,878,123
2016-02-02 2016-01-29 4.150 466,134 -43,200 0.01% 1,934,456
2016-02-01 2016-01-28 4.000 509,334 -139,600 0.01% 2,037,336
2016-01-29 2016-01-27 4.150 648,934 +14,800 0.01% 2,693,076
2016-01-28 2016-01-26 4.150 634,134 -21,200 0.01% 2,631,656
2016-01-27 2016-01-25 4.600 655,334 -30,400 0.01% 3,014,536
2016-01-26 2016-01-22 4.550 685,734 -4,800 0.01% 3,120,090
2016-01-25 2016-01-21 4.350 690,534 +84,000 0.01% 3,003,823
2016-01-22 2016-01-20 4.650 606,534 +114,400 0.01% 2,820,383
2016-01-21 2016-01-19 4.850 492,134 +16,400 0.01% 2,386,850
2016-01-20 2016-01-18 4.900 475,734 -400 0.01% 2,331,097
2016-01-19 2016-01-15 5.000 476,134 +10,000 0.01% 2,380,670
2016-01-18 2016-01-14 5.000 466,134 -25,200 0.01% 2,330,670
2016-01-15 2016-01-13 4.950 491,334 +34,400 0.01% 2,432,103
2016-01-14 2016-01-12 4.950 456,934 -198,400 0.01% 2,261,823
2016-01-13 2016-01-11 5.100 655,334 -28,400 0.01% 3,342,203
2016-01-12 2016-01-08 5.100 683,734 -22,000 0.01% 3,487,043
2016-01-11 2016-01-07 5.100 705,734 +304,800 0.01% 3,599,243
2016-01-08 2016-01-06 5.300 400,934 -42,000 0.01% 2,124,950
2016-01-07 2016-01-05 5.100 442,934 +43,600 0.01% 2,258,963
2016-01-06 2016-01-04 5.200 399,334 -3,200 0.01% 2,076,537
2016-01-05 2015-12-31 5.800 402,534 -179,200 0.01% 2,334,697
2016-01-04 2015-12-29 5.400 581,734 +110,400 0.01% 3,141,364
2015-12-30 2015-12-28 5.300 471,334 +24,800 0.01% 2,498,070
2015-12-29 2015-12-24 5.300 446,534 +26,800 0.01% 2,366,630
2015-12-28 2015-12-22 5.500 419,734 -58,400 0.01% 2,308,537
2015-12-23 2015-12-21 5.200 478,134 -2,000 0.01% 2,486,297
2015-12-22 2015-12-18 5.300 480,134 +67,600 0.01% 2,544,710
2015-12-21 2015-12-17 5.500 412,534 -7,200 0.01% 2,268,937
2015-12-18 2015-12-16 5.400 419,734 -162,400 0.01% 2,266,564
2015-12-17 2015-12-15 5.200 582,134 +16,800 0.01% 3,027,097
2015-12-16 2015-12-14 5.100 565,334 +50,400 0.01% 2,883,203
2015-12-15 2015-12-11 5.500 514,934 -134,000 0.01% 2,832,137
2015-12-14 2015-12-10 5.500 648,934 -21,200 0.01% 3,569,137
2015-12-11 2015-12-09 5.300 670,134 +72,400 0.01% 3,551,710
2015-12-10 2015-12-08 5.400 597,734 +95,200 0.01% 3,227,764
2015-12-09 2015-12-07 5.700 502,534 +31,600 0.01% 2,864,444
2015-12-08 2015-12-04 5.800 470,934 -19,600 0.01% 2,731,417
2015-12-07 2015-12-03 5.900 490,534 +86,400 0.01% 2,894,151
2015-12-04 2015-12-02 5.900 404,134 +56,400 0.01% 2,384,391
2015-12-03 2015-12-01 5.900 347,734 -51,600 0.00% 2,051,631
2015-12-02 2015-11-30 5.700 399,334 +65,000 0.01% 2,276,204
2015-12-01 2015-11-27 6.100 334,334 +16,400 0.00% 2,039,437
2015-11-30 2015-11-26 6.100 317,934 -38,400 0.00% 1,939,397
2015-11-27 2015-11-25 6.100 356,334 -12,800 0.00% 2,173,637
2015-11-26 2015-11-24 6.100 369,134 +54,800 0.01% 2,251,717
2015-11-25 2015-11-23 6.000 314,334 -2,400 0.00% 1,886,004
2015-11-24 2015-11-20 6.200 316,734 -4,800 0.00% 1,963,751
2015-11-23 2015-11-19 5.900 321,534 +6,400 0.00% 1,897,051
2015-11-20 2015-11-18 5.900 315,134 +29,200 0.00% 1,859,291
2015-11-19 2015-11-17 6.100 285,934 +6,000 0.00% 1,744,197
2015-11-18 2015-11-16 6.300 279,934 -13,200 0.00% 1,763,584
2015-11-17 2015-11-13 6.500 293,134 +2,800 0.00% 1,905,371
2015-11-16 2015-11-12 6.300 290,334 -5,200 0.00% 1,829,104
2015-11-13 2015-11-11 6.500 295,534 -56,400 0.00% 1,920,971
2015-11-12 2015-11-10 6.600 351,934 -61,600 0.00% 2,322,764
2015-11-11 2015-11-09 6.700 413,534 +94,600 0.01% 2,770,678
2015-11-10 2015-11-06 6.700 318,934 +37,600 0.00% 2,136,858
2015-11-09 2015-11-05 6.800 281,334 -10,600 0.00% 1,913,071
2015-11-06 2015-11-04 6.800 291,934 -65,400 0.00% 1,985,151
2015-11-05 2015-11-03 6.800 357,334 -92,200 0.00% 2,429,871
2015-11-04 2015-11-02 6.800 449,534 +9,400 0.01% 3,056,831
2015-11-03 2015-10-30 6.800 440,134 +3,200 0.01% 2,992,911
2015-11-02 2015-10-29 7.000 436,934 -6,200 0.01% 3,058,538
2015-10-30 2015-10-28 6.900 443,134 +8,800 0.01% 3,057,625
2015-10-29 2015-10-27 7.300 434,334 +3,200 0.01% 3,170,638
2015-10-28 2015-10-26 7.900 431,134 +27,200 0.01% 3,405,959
2015-10-27 2015-10-23 6.800 403,934 +69,200 0.01% 2,746,751
2015-10-26 2015-10-22 6.600 334,734 -10,200 0.00% 2,209,244
2015-10-23 2015-10-20 6.700 344,934 -1,800 0.02% 2,311,058
2015-10-22 2015-10-19 6.500 346,734 +24,200 0.02% 2,253,771
2015-10-20 2015-10-16 6.700 322,534 -12,600 0.02% 2,160,978
2015-10-19 2015-10-15 6.900 335,134 +66,200 0.02% 2,312,425
2015-10-16 2015-10-14 6.700 268,934 +11,000 0.01% 1,801,858
2015-10-15 2015-10-13 7.000 257,934 -21,200 0.01% 1,805,538
2015-10-14 2015-10-12 7.000 279,134 +6,600 0.02% 1,953,938
2015-10-13 2015-10-09 6.500 272,534 -28,400 0.01% 1,771,471
2015-10-12 2015-10-08 6.400 300,934 -47,400 0.02% 1,925,978
2015-10-09 2015-10-07 6.200 348,334 +34,200 0.02% 2,159,671
2015-10-08 2015-10-06 5.900 314,134 +25,200 0.02% 1,853,391
2015-10-07 2015-10-05 6.300 288,934 +22,800 0.02% 1,820,284
2015-10-06 2015-10-02 6.500 266,134 -23,000 0.01% 1,729,871
2015-10-05 2015-09-30 5.800 289,134 +200 0.02% 1,676,977
2015-10-02 2015-09-29 5.900 288,934 +19,800 0.02% 1,704,711
2015-09-30 2015-09-25 6.700 269,134 +13,000 0.01% 1,803,198
2015-09-29 2015-09-24 7.000 256,134 -18,000 0.01% 1,792,938
2015-09-25 2015-09-23 6.900 274,134 -117,600 0.01% 1,891,525
2015-09-24 2015-09-22 7.700 391,734 +32,600 0.02% 3,016,352
2015-09-23 2015-09-21 8.100 359,134 +57,800 0.02% 2,908,985
2015-09-22 2015-09-18 7.100 301,334 -19,600 0.02% 2,139,471
2015-09-21 2015-09-17 6.900 320,934 +26,600 0.02% 2,214,445
2015-09-18 2015-09-16 7.200 294,334 -4,400 0.02% 2,119,205
2015-09-17 2015-09-15 7.200 298,734 +97,000 0.02% 2,150,885
2015-09-16 2015-09-14 6.800 201,734 -5,000 0.01% 1,371,791
2015-09-15 2015-09-11 6.900 206,734 -3,000 0.01% 1,426,465
2015-09-14 2015-09-10 6.700 209,734 -26,200 0.01% 1,405,218
2015-09-11 2015-09-09 7.300 235,934 +24,400 0.01% 1,722,318
2015-09-10 2015-09-08 6.200 211,534 +21,200 0.01% 1,311,511
2015-09-09 2015-09-07 5.700 190,334 -2,800 0.01% 1,084,904
2015-09-08 2015-09-04 5.700 193,134 +40,000 0.01% 1,100,864
2015-09-07 2015-09-02 6.000 153,134 -23,800 0.01% 918,804
2015-09-04 2015-09-01 6.100 176,934 -2,400 0.01% 1,079,297
2015-09-02 2015-08-31 6.200 179,334 -25,600 0.01% 1,111,871
2015-09-01 2015-08-28 6.200 204,934 +25,000 0.01% 1,270,591
2015-08-31 2015-08-27 6.300 179,934 -13,800 0.01% 1,133,584
2015-08-28 2015-08-26 6.300 193,734 -50,200 0.01% 1,220,524
2015-08-27 2015-08-25 6.100 243,934 -40,000 0.01% 1,487,997
2015-08-26 2015-08-24 6.900 283,934 -22,400 0.02% 1,959,145
2015-08-25 2015-08-21 7.300 306,334 +22,600 0.02% 2,236,238
2015-08-24 2015-08-20 7.900 283,734 +21,600 0.02% 2,241,499
2015-08-21 2015-08-19 8.100 262,134 +3,400 0.01% 2,123,285
2015-08-20 2015-08-18 7.900 258,734 +29,600 0.01% 2,043,999
2015-08-19 2015-08-17 8.000 229,134 -6,400 0.01% 1,833,072
2015-08-18 2015-08-14 7.900 235,534 -10,800 0.01% 1,860,719
2015-08-17 2015-08-13 8.100 246,334 -133,400 0.01% 1,995,305
2015-08-14 2015-08-12 8.200 379,734 -12,400 0.02% 3,113,819
2015-08-13 2015-08-11 8.300 392,134 +8,600 0.02% 3,254,712
2015-08-12 2015-08-10 8.200 383,534 +38,400 0.02% 3,144,979
2015-08-11 2015-08-07 8.900 345,134 +55,600 0.02% 3,071,693
2015-08-10 2015-08-06 8.900 289,534 -145,200 0.02% 2,576,853
2015-08-07 2015-08-05 9.500 434,734 -100,400 0.02% 4,129,973
2015-08-06 2015-08-04 10.000 535,134 -24,400 0.03% 5,351,340
2015-08-05 2015-08-03 9.800 559,534 +31,000 0.03% 5,483,433
2015-07-02 2015-06-29 5.700 528,534 +400 0.03% 3,012,644
2015-06-29 2015-06-25 5.700 528,134 -15,200 0.03% 3,010,364
2015-06-23 2015-06-19 5.700 543,334 +16,000 0.03% 3,097,004
2015-06-22 2015-06-18 5.700 527,334 +5,000 0.03% 3,005,804
2015-06-16 2015-06-12 5.700 522,334 +400 0.03% 2,977,304
2015-06-10 2015-06-08 5.700 521,934 +261,400 0.03% 2,975,024
2015-06-09 2015-06-05 4.460 260,534 +16,200 0.01% 1,161,982
2015-06-08 2015-06-04 4.600 244,334 +29,600 0.01% 1,123,936
2015-06-05 2015-06-03 4.760 214,734 +9,000 0.01% 1,022,134
2015-06-04 2015-06-02 5.600 205,734 +9,200 0.01% 1,152,110
2015-06-03 2015-06-01 4.380 196,534 +29,600 0.01% 860,819
2015-06-02 2015-05-29 4.460 166,934 +19,200 0.01% 744,526
2015-06-01 2015-05-28 4.740 147,734 +9,200 0.01% 700,259
2015-05-29 2015-05-27 4.980 138,534 -800 0.01% 689,899
2015-05-28 2015-05-26 5.200 139,334 -7,400 0.01% 724,537
2015-05-27 2015-05-22 5.400 146,734 +4,200 0.01% 792,364
2015-05-26 2015-05-21 5.600 142,534 -8,200 0.01% 798,190
2015-05-22 2015-05-20 5.900 150,734 -52,400 0.01% 889,331
2015-05-21 2015-05-19 5.900 203,134 +29,400 0.01% 1,198,491
2015-05-20 2015-05-18 6.200 173,734 -23,200 0.01% 1,077,151
2015-05-19 2015-05-15 6.100 196,934 -196,600 0.01% 1,201,297
2015-05-18 2015-05-14 6.800 393,534 +95,850 0.02% 2,676,031
2015-05-15 2015-05-13 7.100 297,684 +4,800 0.02% 2,113,556
2015-05-14 2015-05-12 7.300 292,884 +11,600 0.02% 2,138,053
2015-05-13 2015-05-11 7.000 281,284 -34,000 0.02% 1,968,988
2015-05-12 2015-05-08 7.100 315,284 -63,200 0.02% 2,238,516
2015-05-11 2015-05-07 7.700 378,484 +57,400 0.02% 2,914,327
2015-05-08 2015-05-06 5.800 321,084 +29,800 0.02% 1,862,287
2015-05-07 2015-05-05 5.600 291,284 -32,200 0.02% 1,631,190
2015-05-06 2015-05-04 5.600 323,484 +15,400 0.02% 1,811,510
2015-05-05 2015-04-30 5.700 308,084 +27,000 0.02% 1,756,079
2015-05-04 2015-04-29 5.500 281,084 +20,400 0.02% 1,545,962
2015-04-30 2015-04-28 5.600 260,684 -4,800 0.02% 1,459,830
2015-04-29 2015-04-27 5.500 265,484 +21,000 0.02% 1,460,162
2015-04-28 2015-04-24 5.500 244,484 -52,400 0.02% 1,344,662
2015-04-27 2015-04-23 5.300 296,884 +53,200 0.02% 1,573,485
2015-04-24 2015-04-22 5.500 243,684 -600 0.02% 1,340,262
2015-04-23 2015-04-21 5.800 244,284 -25,600 0.02% 1,416,847
2015-04-22 2015-04-20 5.200 269,884 +18,800 0.02% 1,403,397
2015-04-21 2015-04-17 5.000 251,084 +5,400 0.02% 1,255,420
2015-04-20 2015-04-16 4.000 245,684 -7,960 0.02% 982,736
2015-04-17 2015-04-15 3.080 253,644 -36,000 0.02% 781,224
2015-04-16 2015-04-14 3.100 289,644 +20,400 0.02% 897,896
2015-04-15 2015-04-13 3.080 269,244 -65,800 0.02% 829,272
2015-04-14 2015-04-10 2.380 335,044 -30,600 0.02% 797,405
2015-04-13 2015-04-09 2.300 365,644 -61,400 0.02% 840,981
2015-04-10 2015-04-08 2.320 427,044 -113,600 0.03% 990,742
2015-04-09 2015-04-02 2.240 540,644 -44,600 0.03% 1,211,043
2015-04-08 2015-04-01 2.120 585,244 +5,200 0.04% 1,240,717
2015-04-02 2015-03-31 2.140 580,044 -9,000 0.04% 1,241,294
2015-04-01 2015-03-30 2.160 589,044 +20,000 0.04% 1,272,335
2015-03-31 2015-03-27 2.180 569,044 -2,000 0.04% 1,240,516
2015-03-27 2015-03-25 2.200 571,044 +8,400 0.04% 1,256,297
2015-03-26 2015-03-24 2.180 562,644 +20,000 0.04% 1,226,564
2015-03-24 2015-03-20 2.240 542,644 +40,000 0.03% 1,215,523
2015-03-20 2015-03-18 2.200 502,644 -15,200 0.03% 1,105,817
2015-03-19 2015-03-17 2.200 517,844 +16,600 0.03% 1,139,257
2015-03-18 2015-03-16 2.300 501,244 -22,200 0.03% 1,152,861
2015-03-17 2015-03-13 2.300 523,444 -38,600 0.03% 1,203,921
2015-03-16 2015-03-12 2.260 562,044 -34,200 0.04% 1,270,219
2015-03-13 2015-03-11 2.140 596,244 +25,200 0.04% 1,275,962
2015-03-12 2015-03-10 2.160 571,044 -4,200 0.04% 1,233,455
2015-03-11 2015-03-09 2.160 575,244 +6,200 0.04% 1,242,527
2015-03-10 2015-03-06 2.200 569,044 +13,800 0.04% 1,251,897
2015-03-09 2015-03-05 2.120 555,244 +15,000 0.04% 1,177,117
2015-03-06 2015-03-04 2.140 540,244 +37,800 0.03% 1,156,122
2015-03-04 2015-03-02 2.200 502,444 +32,600 0.03% 1,105,377
2015-03-03 2015-02-27 2.200 469,844 +60,000 0.03% 1,033,657
2015-03-02 2015-02-26 2.240 409,844 -226,800 0.03% 918,051
2015-02-26 2015-02-24 2.240 636,644 +46,200 0.04% 1,426,083
2015-02-25 2015-02-23 2.220 590,444 +17,200 0.04% 1,310,786
2015-02-24 2015-02-18 2.300 573,244 -1,800 0.04% 1,318,461
2015-02-23 2015-02-16 2.220 575,044 -21,000 0.04% 1,276,598
2015-02-17 2015-02-13 2.240 596,044 +179,600 0.04% 1,335,139
2015-02-16 2015-02-12 2.240 416,444 +74,400 0.03% 932,835
2015-02-13 2015-02-11 2.500 342,044 +32,000 0.02% 855,110
2015-02-12 2015-02-10 2.600 310,044 -2,000 0.02% 806,114
2015-02-11 2015-02-09 2.740 312,044 -15,000 0.02% 855,001
2015-02-10 2015-02-06 2.700 327,044 -60,000 0.02% 883,019
2015-02-09 2015-02-05 2.700 387,044 -37,000 0.03% 1,045,019
2015-02-06 2015-02-04 2.604 424,044 -34,000 0.03% 1,104,211
2015-02-05 2015-02-03 2.546 458,044 -15,642 0.03% 1,166,241
2015-02-04 2015-02-02 2.508 473,686 +62,005 0.03% 1,187,794
2015-02-03 2015-01-30 2.546 411,681 -13,272 0.03% 1,048,195
2015-02-02 2015-01-29 2.585 424,953 +68,018 0.03% 1,098,381
2015-01-30 2015-01-28 2.604 356,935 +35,254 0.03% 929,459
2015-01-29 2015-01-27 2.604 321,681 -56,821 0.02% 837,657
2015-01-28 2015-01-26 2.604 378,502 +75,277 0.03% 985,619
2015-01-27 2015-01-23 2.527 303,225 +40,852 0.02% 766,202
2015-01-26 2015-01-22 2.508 262,373 +3,940 0.02% 657,915
2015-01-23 2015-01-21 2.700 258,433 +12,443 0.02% 697,884
2015-01-22 2015-01-20 2.662 245,990 -4,562 0.02% 654,793
2015-01-21 2015-01-19 2.643 250,552 -20,116 0.02% 662,103
2015-01-20 2015-01-16 2.720 270,668 +62,627 0.02% 736,145
2015-01-19 2015-01-15 2.816 208,041 -49,147 0.01% 585,880
2015-01-16 2015-01-14 2.778 257,188 +71,751 0.02% 714,365
2015-01-15 2015-01-13 2.681 185,437 +23,018 0.01% 497,185
2015-01-14 2015-01-12 2.835 162,419 -9,746 0.01% 460,534
2015-01-13 2015-01-09 2.720 172,165 +10,783 0.01% 468,243
2015-01-12 2015-01-08 2.623 161,382 -2,074 0.01% 423,352
2015-01-09 2015-01-07 2.700 163,456 -2,695 0.01% 441,404
2015-01-08 2015-01-06 2.643 166,151 +6,221 0.01% 439,067
2015-01-07 2015-01-05 2.623 159,930 -221,890 0.01% 419,543
2015-01-06 2015-01-02 2.681 381,820 -414 0.03% 1,023,719
2015-01-05 2014-12-31 2.508 382,234 -5,392 0.03% 958,473
2015-01-02 2014-12-29 2.585 387,626 -58,687 0.03% 1,001,901
2014-12-30 2014-12-24 2.392 446,313 +2,489 0.03% 1,067,501
2014-12-29 2014-12-22 2.546 443,824 +18,249 0.03% 1,130,035
2014-12-23 2014-12-19 2.546 425,575 -623 0.03% 1,083,571
2014-12-22 2014-12-18 2.508 426,198 +5,185 0.03% 1,068,715
2014-12-19 2014-12-17 2.450 421,013 -42,512 0.03% 1,031,351
2014-12-18 2014-12-16 2.315 463,525 +12,857 0.03% 1,072,906
2014-12-17 2014-12-15 2.411 450,668 +16,590 0.03% 1,086,611
2014-12-16 2014-12-12 2.565 434,078 +5,392 0.03% 1,113,593
2014-12-15 2014-12-11 2.508 428,686 +39,816 0.03% 1,074,954
2014-12-12 2014-12-10 2.527 388,870 +16,382 0.03% 982,614
2014-12-11 2014-12-09 2.643 372,488 +93,318 0.03% 984,329
2014-12-10 2014-12-08 3.279 279,170 +36,083 0.02% 915,429
2014-12-09 2014-12-05 3.453 243,087 +32,765 0.02% 839,309
2014-12-08 2014-12-04 3.376 210,322 +7,258 0.02% 709,954
2014-12-05 2014-12-03 3.067 203,064 +96,843 0.01% 622,784
2014-12-04 2014-12-02 3.125 106,221 -14,930 0.01% 331,919
2014-12-03 2014-12-01 2.893 121,151 -108,249 0.01% 350,530
2014-12-02 2014-11-28 2.508 229,400 +8,917 0.02% 575,233
2014-12-01 2014-11-27 2.623 220,483 -20,738 0.02% 578,391
2014-11-28 2014-11-26 2.604 241,221 +18,871 0.02% 628,139
2014-11-27 2014-11-25 2.565 222,350 -4,562 0.02% 570,422
2014-11-26 2014-11-24 2.430 226,912 +157,604 0.02% 551,487
2014-11-25 2014-11-21 2.353 69,308 +7,258 0.01% 163,099
2014-11-24 2014-11-20 2.392 62,050 +19,700 0.00% 148,413
2014-11-21 2014-11-19 2.276 42,350 +830 0.00% 96,392
2014-11-20 2014-11-18 2.334 41,520 +2,074 0.00% 96,906
2014-11-19 2014-11-17 2.257 39,446 -5,185 0.00% 89,022
2014-11-18 2014-11-14 2.218 44,631 -20,322 0.00% 99,001
2014-11-17 2014-11-13 2.238 64,953 +15,553 0.00% 145,333
2014-11-14 2014-11-12 2.700 49,400 +15,345 0.00% 133,402
2014-11-13 2014-11-11 2.546 34,055 +1,867 0.00% 86,709
2014-11-12 2014-11-10 2.411 32,188 -2,489 0.00% 77,609
2014-11-11 2014-11-07 2.392 34,677 +5,599 0.00% 82,941
2014-11-10 2014-11-06 2.411 29,078 +15,968 0.00% 70,110
2014-11-07 2014-11-05 2.238 13,110 +1,659 0.00% 29,334
2014-11-06 2014-11-04 2.218 11,451 -7,880 0.00% 25,401
2014-10-31 2014-10-29 1.987 19,331 -3,111 0.00% 38,406
2014-10-29 2014-10-27 1.910 22,442 +3,111 0.00% 42,855
2014-10-28 2014-10-24 1.967 19,331 -24,885 0.00% 38,033
2014-10-24 2014-10-22 1.967 44,216 -14,101 0.00% 86,994
2014-10-22 2014-10-20 1.832 58,317 +24,884 0.00% 106,863
2014-10-16 2014-10-14 1.948 33,433 +14,102 0.00% 65,133
2014-10-15 2014-10-13 1.948 19,331 -622 0.00% 37,660
2014-10-14 2014-10-10 2.006 19,953 -415 0.00% 40,027
2014-10-13 2014-10-09 1.987 20,368 +1,452 0.00% 40,466
2014-10-10 2014-10-08 1.987 18,916 -11,406 0.00% 37,581
2014-10-03 2014-09-29 1.929 30,322 -51,843 0.00% 58,488
2014-09-30 2014-09-26 2.025 82,165 +7,258 0.01% 166,412
2014-09-29 2014-09-25 2.064 74,907 -7,051 0.01% 154,601
2014-09-26 2014-09-24 2.102 81,958 +7,466 0.01% 172,316
2014-09-25 2014-09-23 2.102 74,492 -6,636 0.01% 156,619
2014-09-19 2014-09-17 2.064 81,128 +4,977 0.01% 167,441
2014-09-18 2014-09-16 2.025 76,151 +1,659 0.01% 154,231
2014-09-17 2014-09-15 2.102 74,492 -2,696 0.01% 156,619
2014-09-15 2014-09-11 2.064 77,188 -10,162 0.01% 159,309
2014-09-12 2014-09-10 2.083 87,350 -207 0.01% 181,968
2014-09-11 2014-09-08 2.102 87,557 -5,184 0.01% 184,088
2014-09-10 2014-09-05 2.045 92,741 -830 0.01% 189,620
2014-09-05 2014-09-03 2.045 93,571 -18,041 0.01% 191,317
2014-09-04 2014-09-02 2.045 111,612 -1,659 0.01% 228,204
2014-09-03 2014-09-01 2.064 113,271 -7,051 0.01% 233,781
2014-09-02 2014-08-29 2.045 120,322 -27,166 0.01% 246,013
2014-09-01 2014-08-28 2.045 147,488 -23,640 0.01% 301,557
2014-08-29 2014-08-27 2.064 171,128 -17,212 0.01% 353,193
2014-08-28 2014-08-26 2.025 188,340 -12,858 0.01% 381,451
2014-08-27 2014-08-25 2.006 201,198 -34,424 0.02% 403,612
2014-08-26 2014-08-22 1.929 235,622 +66,982 0.02% 454,489
2014-08-25 2014-08-21 2.006 168,640 +37,742 0.01% 338,299
2014-08-22 2014-08-20 2.102 130,898 +36,705 0.01% 275,212
2014-08-21 2014-08-19 2.141 94,193 +3,940 0.01% 201,673
2014-08-20 2014-08-18 2.315 90,253 +10,161 0.01% 208,906
2014-08-19 2014-08-15 2.083 80,092 +2,904 0.01% 166,848
2014-08-18 2014-08-14 2.141 77,188 +829 0.01% 165,265
2014-08-15 2014-08-13 2.141 76,359 -1,244 0.01% 163,490
2014-08-14 2014-08-12 2.064 77,603 +622 0.01% 160,166
2014-08-07 2014-08-05 2.102 76,981 +5,184 0.01% 161,852
2014-08-06 2014-08-04 2.102 71,797 -4,154 0.01% 150,952
2014-08-04 2014-07-31 2.160 75,951 -2,903 0.01% 164,081
2014-08-01 2014-07-30 2.102 78,854 -28,203 0.01% 165,790
2014-07-31 2014-07-29 2.141 107,057 +1,452 0.01% 229,216
2014-07-30 2014-07-28 2.141 105,605 -3,111 0.01% 226,107
2014-07-29 2014-07-25 2.102 108,716 +18,457 0.01% 228,574
2014-07-24 2014-07-22 2.102 90,259 +7,672 0.01% 189,769
2014-07-23 2014-07-21 2.083 82,587 +9,125 0.01% 172,045
2014-07-22 2014-07-18 2.102 73,462 +2,697 0.01% 154,453
2014-07-21 2014-07-17 2.102 70,765 +4,355 0.01% 148,783
2014-07-15 2014-07-11 2.102 66,410 +6,428 0.01% 139,626
2014-07-11 2014-07-09 2.218 59,982 -1,659 0.00% 133,053
2014-07-03 2014-06-30 1.929 61,641 -2,074 0.00% 118,899
2014-07-02 2014-06-27 1.948 63,715 -9,331 0.01% 124,128
2014-06-25 2014-06-23 2.045 73,046 -1,867 0.01% 149,351
2014-06-24 2014-06-20 2.141 74,913 +63,456 0.01% 160,394
2014-06-05 2014-06-03 1.775 11,457 -1,659 0.00% 20,331
2014-06-03 2014-05-29 1.832 13,116 -8,917 0.00% 24,034
2014-05-30 2014-05-28 1.775 22,033 -1,866 0.00% 39,099
2014-05-29 2014-05-27 1.832 23,899 +4,562 0.00% 43,794
2014-05-28 2014-05-26 1.832 19,337 -3,318 0.00% 35,434
2014-05-27 2014-05-23 1.852 22,655 -10,368 0.00% 41,951
2014-05-05 2014-04-30 1.890 33,023 +1,037 0.00% 62,424
2014-05-02 2014-04-29 1.929 31,986 -208 0.00% 61,697
2014-04-22 2014-04-16 1.910 32,194 +1,037 0.00% 61,478
2014-04-11 2014-04-09 1.929 31,157 +12,442 0.00% 60,098
2014-04-10 2014-04-08 1.948 18,715 -5,806 0.00% 36,460
2014-04-08 2014-04-04 1.929 24,521 +1,452 0.00% 47,298
2014-04-07 2014-04-03 1.967 23,069 -2,282 0.00% 45,387
2014-04-03 2014-04-01 1.929 25,351 +208 0.00% 48,899
2014-04-02 2014-03-31 1.929 25,143 +1,037 0.00% 48,498
2014-04-01 2014-03-28 1.948 24,106 -415 0.00% 46,963
2014-03-31 2014-03-27 1.948 24,521 +207 0.00% 47,771
2014-03-28 2014-03-26 1.929 24,314 -207 0.00% 46,899
2014-03-25 2014-03-21 1.967 24,521 -1,866 0.00% 48,244
2014-03-24 2014-03-20 1.967 26,387 +414 0.00% 51,916
2014-03-21 2014-03-19 1.929 25,973 -207 0.00% 50,099
2014-03-19 2014-03-17 1.987 26,180 +2,903 0.00% 52,013
2014-03-17 2014-03-13 1.967 23,277 -2,903 0.00% 45,797
2014-03-14 2014-03-12 1.948 26,180 +7,673 0.00% 51,003
2014-03-13 2014-03-11 1.987 18,507 +1,244 0.00% 36,769
2014-03-10 2014-03-06 1.987 17,263 -207 0.00% 34,297
2014-03-05 2014-03-03 2.006 17,470 -1,452 0.00% 35,046
2014-02-25 2014-02-21 2.025 18,922 +1,452 0.00% 38,323
2014-02-17 2014-02-13 1.967 17,470 -7,673 0.00% 34,372
2014-02-14 2014-02-12 1.948 25,143 +2,074 0.00% 48,983
2014-02-13 2014-02-11 1.929 23,069 +13,479 0.00% 44,498
2014-02-12 2014-02-10 1.967 9,590 +2,488 0.00% 18,868
2014-02-10 2014-02-06 1.948 7,102 -31 0.00% 13,836
2014-01-24 2014-01-22 2.102 7,133 -11,153 0.00% 14,997
2014-01-21 2014-01-17 2.295 18,286 +829 0.00% 41,973
2014-01-17 2014-01-15 2.218 17,457 -72,580 0.00% 38,724
2014-01-16 2014-01-14 2.160 90,037 +20,737 0.01% 194,512
2014-01-15 2014-01-13 2.180 69,300 +25,922 0.01% 151,049
2014-01-09 2014-01-07 2.006 43,378 -415 0.01% 87,018
2014-01-08 2014-01-06 2.006 43,793 +415 0.01% 87,851
2014-01-06 2014-01-02 2.083 43,378 +15,553 0.01% 90,365
2014-01-03 2013-12-31 2.373 27,825 +20,737 0.00% 66,016
2013-12-20 2013-12-18 2.488 7,088 -4,562 0.00% 17,637
2013-12-18 2013-12-16 2.218 11,650 -8,088 0.00% 25,842
2013-12-17 2013-12-13 1.717 19,738 +5,390 0.00% 33,884
2013-12-09 2013-12-05 1.871 14,348 -3,110 0.00% 26,845
2013-11-28 2013-11-26 1.948 17,458 +2,903 0.00% 34,011
2013-11-26 2013-11-22 2.141 14,555 -20,323 0.00% 31,163
2013-11-22 2013-11-20 2.083 34,878 -2,073 0.00% 72,658
2013-11-21 2013-11-19 1.967 36,951 -2,489 0.01% 72,700
2013-11-20 2013-11-18 1.890 39,440 -207 0.01% 74,554
2013-11-19 2013-11-15 1.852 39,647 -3,733 0.01% 73,416
2013-11-14 2013-11-12 1.948 43,380 +2,903 0.01% 84,512
2013-11-13 2013-11-11 1.871 40,477 -622 0.01% 75,733
2013-11-11 2013-11-07 1.929 41,099 -2,281 0.01% 79,275
2013-11-07 2013-11-05 1.948 43,380 +622 0.01% 84,512
2013-11-04 2013-10-31 1.967 42,758 +3,111 0.01% 84,125
2013-10-30 2013-10-28 2.006 39,647 +3,110 0.01% 79,534
2013-10-28 2013-10-24 2.083 36,537 +7,258 0.01% 76,114
2013-10-25 2013-10-23 2.218 29,279 +17,627 0.00% 64,947
2013-10-23 2013-10-21 2.430 11,652 -207 0.00% 28,319
2013-10-22 2013-10-18 2.353 11,859 -208 0.00% 27,907
2013-10-18 2013-10-16 2.238 12,067 -21,566 0.00% 27,000
2013-10-09 2013-10-07 2.199 33,633 -3,111 0.01% 73,957
2013-10-08 2013-10-04 2.141 36,744 +2,074 0.01% 78,671
2013-09-30 2013-09-26 2.141 34,670 +22,603 0.01% 74,231
2013-09-27 2013-09-25 2.276 12,067 -41,682 0.00% 27,466
2013-09-25 2013-09-23 2.218 53,749 +10,369 0.01% 119,227
2013-09-24 2013-09-19 2.218 43,380 +22,811 0.01% 96,226
2013-09-19 2013-09-17 2.276 20,569 -2,074 0.00% 46,817
2013-09-18 2013-09-16 2.276 22,643 -41,474 0.00% 51,537
2013-09-17 2013-09-13 2.257 64,117 -18,664 0.01% 144,699
2013-09-16 2013-09-12 2.257 82,781 -2,074 0.01% 186,820
2013-09-10 2013-09-06 2.218 84,855 -27,995 0.01% 188,227
2013-09-05 2013-09-03 2.122 112,850 -21,567 0.02% 239,443
2013-09-04 2013-09-02 2.102 134,417 -2,073 0.02% 282,610
2013-09-03 2013-08-30 1.987 136,490 +22,188 0.02% 271,172
2013-09-02 2013-08-29 1.890 114,302 +20,738 0.02% 216,066
2013-08-30 2013-08-28 1.852 93,564 +41,474 0.01% 173,256
2013-08-29 2013-08-27 1.852 52,090 +19,908 0.01% 96,457
2013-08-28 2013-08-26 1.794 32,182 -5,184 0.01% 57,730
2013-08-27 2013-08-23 1.794 37,366 +12,857 0.01% 67,030
2013-08-23 2013-08-21 1.910 24,509 -2,074 0.00% 46,802
2013-08-22 2013-08-20 1.929 26,583 -15,553 0.00% 51,276
2013-08-07 2013-08-05 2.199 42,136 -1,244 0.01% 92,654
2013-08-02 2013-07-31 1.987 43,380 +207 0.01% 86,185
2013-08-01 2013-07-30 2.295 43,173 -14,516 0.01% 99,098
2013-07-31 2013-07-29 2.546 57,689 +16,798 0.01% 146,884
2013-07-30 2013-07-26 2.295 40,891 -2,074 0.01% 93,860
2013-07-29 2013-07-25 2.238 42,965 +2,074 0.01% 96,135
2013-07-26 2013-07-24 2.257 40,891 -3,111 0.01% 92,283
2013-07-25 2013-07-23 2.218 44,002 -27,581 0.01% 97,606
2013-07-24 2013-07-22 2.160 71,583 +41,682 0.01% 154,645
2013-07-16 2013-07-12 1.678 29,901 -5,184 0.00% 50,178
2013-07-09 2013-07-05 1.775 35,085 -12,442 0.01% 62,261
2013-07-08 2013-07-04 1.736 47,527 +7,258 0.01% 82,507
2013-07-05 2013-07-03 1.582 40,269 +5,184 0.01% 63,693
2013-06-27 2013-06-25 1.659 35,085 -2,074 0.01% 58,201
2013-06-24 2013-06-20 1.813 37,159 -1,659 0.01% 67,375
2013-06-21 2013-06-19 1.813 38,818 -207 0.01% 70,383
2013-06-19 2013-06-17 1.794 39,025 -207 0.01% 70,006
2013-06-17 2013-06-13 1.717 39,232 -3,941 0.01% 67,350
2013-06-14 2013-06-11 1.794 43,173 +1,659 0.01% 77,447
2013-06-13 2013-06-10 1.871 41,514 -19,493 0.01% 77,674
2013-06-11 2013-06-07 1.871 61,007 -4,354 0.01% 114,145
2013-06-10 2013-06-06 1.852 65,361 -10,369 0.01% 121,031
2013-06-07 2013-06-05 1.582 75,730 -36,290 0.02% 119,781
2013-06-06 2013-06-04 1.678 112,020 +23,847 0.02% 187,984
2013-06-05 2013-06-03 1.640 88,173 +30,899 0.02% 144,565
2013-06-04 2013-05-31 1.562 57,274 -2,151 0.01% 89,485
2013-05-31 2013-05-29 1.543 59,425 -6,222 0.01% 91,699
2013-05-30 2013-05-28 1.505 65,647 -39,193 0.01% 98,768
2013-05-29 2013-05-27 1.447 104,840 +25,922 0.02% 151,669
2013-05-27 2013-05-23 1.408 78,918 -4,770 0.02% 111,124
2013-05-24 2013-05-22 1.408 83,688 +24,055 0.02% 117,840
2013-05-23 2013-05-21 1.505 59,633 -3,110 0.01% 89,720
2013-05-22 2013-05-20 1.466 62,743 +11,198 0.01% 91,978
2013-05-21 2013-05-16 1.987 51,545 +25,109 0.01% 102,407
2013-05-20 2013-05-15 1.890 26,436 -622 0.03% 49,972
2013-05-13 2013-05-09 2.180 27,058 -208 0.03% 58,977
2013-05-10 2013-05-08 2.238 27,266 -10,368 0.03% 61,008
2013-05-06 2013-05-02 2.238 37,634 -1,569 0.04% 84,206
2013-05-03 2013-04-30 2.315 39,203 +14,102 0.04% 90,742
2013-04-25 2013-04-23 2.180 25,101 -5,599 0.03% 54,711
2013-04-24 2013-04-22 2.238 30,700 +25,092 0.03% 68,692
2013-04-23 2013-04-19 1.813 5,608 -4,148 0.01% 10,168
2013-04-22 2013-04-18 1.746 9,756 -1,580 0.01% 17,037
2013-04-19 2013-04-17 1.680 11,336 -41,915 0.01% 19,039
2013-04-18 2013-04-16 1.613 53,251 +6,287 0.03% 85,881
2013-04-17 2013-04-15 1.346 46,964 -262 0.02% 63,193
2013-04-16 2013-04-12 1.336 47,226 -41,916 0.02% 63,094
2013-04-15 2013-04-11 1.317 89,142 -4,192 0.05% 117,393
2013-04-12 2013-04-10 1.250 93,334 -77,963 0.05% 116,679
2013-04-11 2013-04-09 1.183 171,297 +86,766 0.09% 202,700
2013-04-10 2013-04-08 1.136 84,531 +41,077 0.04% 95,994
2013-04-09 2013-04-05 1.069 43,454 -37,305 0.02% 46,444
2013-04-08 2013-04-03 1.288 80,759 +35,445 0.04% 104,041
2013-04-05 2013-04-02 1.174 45,314 +13,413 0.02% 53,189
2013-03-27 2013-03-25 0.964 31,901 +2,096 0.02% 30,747
2013-03-26 2013-03-22 0.973 29,805 -16,766 0.02% 29,012
2013-03-25 2013-03-21 1.012 46,571 +23,054 0.02% 47,109
2013-03-22 2013-03-20 0.964 23,517 +2,934 0.01% 22,667
2013-03-15 2013-03-13 1.002 20,583 -3,354 0.01% 20,624
2013-03-12 2013-03-08 1.012 23,937 -9,640 0.01% 24,213
2013-03-11 2013-03-07 0.992 33,577 +6,287 0.02% 33,324
2013-03-08 2013-03-06 0.992 27,290 +1,677 0.01% 27,084
2013-03-07 2013-03-05 0.992 25,613 -6,288 0.01% 25,420
2013-03-06 2013-03-04 0.992 31,901 +6,707 0.02% 31,661
2013-03-05 2013-03-01 0.992 25,194 +4,611 0.01% 25,004
2013-03-04 2013-02-28 1.002 20,583 +4,191 0.01% 20,624
2013-03-01 2013-02-27 1.078 16,392 -75,867 0.01% 17,676
2013-02-28 2013-02-26 1.031 92,259 +69,161 0.05% 95,085
2013-02-27 2013-02-25 0.992 23,098 +6,706 0.01% 22,924
2013-02-26 2013-02-22 1.040 16,392 -141,256 0.01% 17,051
2013-02-25 2013-02-21 1.031 157,648 +134,969 0.10% 162,478
2013-02-22 2013-02-20 1.164 22,679 +3,353 0.01% 26,404
2013-02-21 2013-02-19 1.202 19,326 -419 0.01% 23,238
2013-02-20 2013-02-18 1.212 19,745 -37,724 0.01% 23,930
2013-02-19 2013-02-15 1.202 57,469 +36,467 0.04% 69,101
2013-02-18 2013-02-14 1.307 21,002 +419 0.01% 27,458
2013-02-15 2013-02-08 1.326 20,583 +419 0.01% 27,303
2013-02-14 2013-02-07 1.307 20,164 +1,236 0.01% 26,362
2013-02-08 2013-02-06 1.346 18,928 -19,700 0.01% 25,469
2013-02-07 2013-02-05 1.451 38,628 -28,450 0.02% 56,031
2013-02-06 2013-02-04 1.956 67,078 -15,090 0.04% 131,225
2013-02-05 2013-02-01 1.756 82,168 +41,916 0.05% 144,279
2013-02-01 2013-01-30 2.042 40,252 -1,258 0.03% 82,202
2013-01-31 2013-01-29 2.052 41,510 +1,258 0.03% 85,167
2013-01-29 2013-01-25 2.214 40,252 -3,354 0.03% 89,116
2013-01-25 2013-01-23 2.309 43,606 +6,288 0.05% 100,703
2013-01-18 2013-01-16 1.832 37,318 -1,677 0.08% 68,376
2013-01-17 2013-01-15 1.813 38,995 +1,258 0.08% 70,704
2013-01-15 2013-01-11 1.832 37,737 -1,258 0.08% 69,143
2013-01-09 2013-01-07 1.823 38,995 -7,964 0.08% 71,076
2013-01-08 2013-01-04 1.823 46,959 -15,509 0.10% 85,592
2013-01-07 2013-01-03 1.823 62,468 +15,509 0.14% 113,860
2013-01-04 2013-01-02 1.785 46,959 +1,677 0.10% 83,800
2013-01-02 2012-12-27 1.851 45,282 +1,676 0.10% 83,832
2012-12-27 2012-12-20 1.737 43,606 -8,383 0.09% 75,735
2012-12-21 2012-12-19 1.765 51,989 -2,096 0.11% 91,784
2012-12-20 2012-12-18 1.775 54,085 +10,479 0.12% 96,000
2012-12-10 2012-12-06 1.565 43,606 -419 0.09% 68,245
2012-12-07 2012-12-05 1.498 44,025 -419 0.10% 65,960
2012-11-30 2012-11-28 1.718 44,444 +419 0.10% 76,343
2012-11-28 2012-11-26 1.718 44,025 -1,257 0.10% 75,623
2012-11-27 2012-11-23 1.727 45,282 +419 0.10% 78,214
2012-11-21 2012-11-19 1.880 44,863 +1,677 0.10% 84,340
2012-11-20 2012-11-16 1.861 43,186 -262 0.09% 80,364
2012-11-13 2012-11-09 1.909 43,448 -6,707 0.11% 82,924
2012-11-09 2012-11-07 1.947 50,155 +6,707 0.13% 97,640
2012-11-06 2012-11-02 1.918 43,448 -3,354 0.11% 83,339
2012-10-29 2012-10-25 1.928 46,802 +3,354 0.12% 90,219
2012-10-26 2012-10-24 1.956 43,448 -2,935 0.11% 84,997
2012-10-24 2012-10-19 1.947 46,383 +2,935 0.12% 90,296
2012-10-16 2012-10-12 1.947 43,448 -13,414 0.11% 84,583
2012-10-15 2012-10-11 1.956 56,862 -1,257 0.15% 111,239
2012-10-12 2012-10-10 1.947 58,119 -1,257 0.15% 113,144
2012-10-11 2012-10-09 1.937 59,376 +10,479 0.15% 115,024
2012-10-10 2012-10-08 1.918 48,897 -20,958 0.13% 93,791
2012-10-09 2012-10-05 1.947 69,855 +20,538 0.18% 135,991
2012-10-03 2012-09-27 1.928 49,317 +1,258 0.14% 95,067
2012-09-21 2012-09-19 2.348 48,059 +4,191 0.13% 112,821
2012-09-19 2012-09-17 2.624 43,868 +839 0.12% 115,123
2012-09-17 2012-09-13 2.577 43,029 -839 0.12% 110,868
2012-09-12 2012-09-10 2.529 43,868 -9,221 0.12% 110,937
2012-09-11 2012-09-07 2.672 53,089 -14,251 0.15% 141,855
2012-09-10 2012-09-06 2.529 67,340 +22,215 0.19% 170,294
2012-09-07 2012-09-05 2.109 45,125 +838 0.13% 95,168
2012-09-06 2012-09-04 2.090 44,287 -12,155 0.12% 92,555
2012-09-05 2012-09-03 2.119 56,442 +12,994 0.16% 119,574
2012-08-31 2012-08-29 1.956 43,448 -2,515 0.12% 84,997
2012-08-29 2012-08-27 2.033 45,963 -3,773 0.13% 93,426
2012-08-28 2012-08-24 2.033 49,736 +2,515 0.14% 101,096
2012-08-16 2012-08-14 2.052 47,221 +20,958 0.13% 96,885
2012-08-14 2012-08-10 2.042 26,263 +419 0.07% 53,634
2012-08-01 2012-07-30 2.071 25,844 -6,287 0.07% 53,518
2012-07-30 2012-07-26 2.071 32,131 +419 0.09% 66,537
2012-07-26 2012-07-24 2.166 31,712 -838 0.09% 68,696
2012-07-25 2012-07-23 2.300 32,550 +838 0.09% 74,860
2012-07-23 2012-07-19 2.262 31,712 -2,620 0.09% 71,722
2012-07-20 2012-07-18 2.720 34,332 -3,353 0.10% 93,374
2012-07-19 2012-07-17 2.357 37,685 +98 0.10% 88,827
2012-07-16 2012-07-12 2.214 37,587 -1,676 0.10% 83,216
2012-07-03 2012-06-28 2.233 39,263 -2,096 0.11% 87,676
2012-06-29 2012-06-27 2.214 41,359 +838 0.12% 91,567
2012-06-28 2012-06-26 2.262 40,521 +5,868 0.11% 91,645
2012-06-27 2012-06-25 2.281 34,653 -419 0.10% 79,035
2012-06-25 2012-06-21 2.348 35,072 -288 0.12% 82,334
2012-06-22 2012-06-20 2.376 35,360 +419 0.12% 84,022
2012-06-21 2012-06-19 2.386 34,941 +5,449 0.12% 83,360
2012-05-14 2012-05-10 4.103 29,492 -625,129 0.10% 121,019
2012-04-27 2012-04-25 4.581 654,621 +613,707 2.19% 2,998,559
2012-04-24 2012-04-20 4.733 40,914 -786 0.14% 193,658
2012-04-23 2012-04-19 4.733 41,700 -864 0.14% 197,378
2012-04-20 2012-04-18 4.733 42,564 +1,231 0.14% 201,468
2012-04-19 2012-04-17 4.886 41,333 -1,939 0.14% 201,952
2012-04-17 2012-04-13 5.191 43,272 -3,111 0.14% 224,640
2012-04-16 2012-04-12 5.497 46,383 -23,263 0.16% 254,955
2012-04-13 2012-04-11 5.649 69,646 -4,977 0.23% 393,459
2012-04-12 2012-04-10 5.649 74,623 +14,827 0.25% 421,576
2012-04-11 2012-04-05 5.344 59,796 +315 0.20% 319,552
2012-04-10 2012-04-03 5.344 59,481 +1,021 0.20% 317,869
2012-04-05 2012-04-02 5.344 58,460 +23,185 0.20% 312,412
2012-04-03 2012-03-30 5.191 35,275 -131 0.12% 183,125
2012-04-02 2012-03-29 5.191 35,406 -52 0.12% 183,805
2012-03-30 2012-03-28 5.344 35,458 -367 0.12% 189,489
2012-03-29 2012-03-27 5.191 35,825 -4,977 0.12% 185,980
2012-03-27 2012-03-23 5.191 40,802 +1,362 0.14% 211,817
2012-03-26 2012-03-22 5.191 39,440 -262 0.13% 204,747
2012-03-23 2012-03-21 5.191 39,702 +6,392 0.13% 206,107
2012-03-22 2012-03-20 5.191 33,310 +4,663 0.11% 172,924
2012-03-21 2012-03-19 5.955 28,647 -367 0.10% 170,587
2012-03-20 2012-03-16 6.107 29,014 -890 0.10% 177,202
2012-03-19 2012-03-15 6.413 29,904 -13,125 0.10% 191,770
2012-03-16 2012-03-14 7.482 43,029 +78 0.14% 321,928
2012-03-14 2012-03-12 7.634 42,951 -681 0.14% 327,903
2012-03-13 2012-03-09 8.245 43,632 -13,256 0.15% 359,750
2012-03-12 2012-03-08 7.940 56,888 +10,532 0.19% 451,674
2012-03-09 2012-03-07 7.787 46,356 -4,140 0.15% 360,975
2012-03-08 2012-03-06 8.856 50,496 -7,361 0.17% 447,184
2012-03-07 2012-03-05 11.146 57,857 -5,894 0.19% 644,882
2012-03-06 2012-03-02 12.368 63,751 +13,753 0.21% 788,449
2012-03-05 2012-03-01 14.047 49,998 +5,187 0.17% 702,331
2012-03-02 2012-02-29 15.116 44,811 +6,366 0.15% 677,363
2012-03-01 2012-02-28 14.963 38,445 -943 0.13% 575,264
2012-02-29 2012-02-27 15.116 39,388 +5,161 0.13% 595,389
2012-02-28 2012-02-24 15.421 34,227 +19,622 0.11% 527,827
2012-02-27 2012-02-23 20.307 14,605 +14,435 0.05% 296,589
2012-02-20 2012-02-16 31.453 170 -655 0.00% 5,347
2012-02-16 2012-02-14 32.828 825 -1,729 0.00% 27,083
2012-02-15 2012-02-13 33.438 2,554 -26 0.01% 85,402
2012-02-14 2012-02-10 33.286 2,580 +681 0.01% 85,877
2012-02-13 2012-02-09 32.828 1,899 +1,441 0.01% 62,340
2012-02-10 2012-02-08 31.759 458 +314 0.00% 14,546
2012-02-09 2012-02-07 31.148 144 +52 0.00% 4,485
2012-02-08 2012-02-06 30.995 92 -7,728 0.00% 2,852
2012-01-13 2012-01-11 33.591 7,820 -26 0.03% 262,682
2012-01-09 2012-01-05 34.507 7,846 +26 0.03% 270,744
2012-01-06 2012-01-04 34.965 7,820 -445 0.03% 273,428
2012-01-04 2011-12-30 35.118 8,265 +445 0.03% 290,250
2011-12-30 2011-12-28 33.438 7,820 -288 0.03% 261,488
2011-12-28 2011-12-22 35.118 8,108 -1,022 0.03% 284,736
2011-12-23 2011-12-21 35.729 9,130 -629 0.03% 326,203
2011-12-22 2011-12-20 35.576 9,759 +236 0.03% 347,186
2011-12-21 2011-12-19 32.828 9,523 +1,048 0.03% 312,618
2011-12-20 2011-12-16 33.133 8,475 +3,563 0.03% 280,802
2011-12-19 2011-12-15 31.148 4,912 +26 0.02% 152,999
2011-12-16 2011-12-14 36.798 4,886 -340 0.02% 179,793
2011-11-28 2011-11-24 43.516 5,226 +419 0.02% 227,413
2011-11-25 2011-11-23 45.043 4,807 +4,191 0.02% 216,520
2011-11-24 2011-11-22 44.279 616 -655 0.00% 27,276
2011-11-16 2011-11-14 49.623 1,271 +655 0.00% 63,071
2011-10-27 2011-10-25 56.494 616 -655 0.00% 34,800
2011-10-26 2011-10-24 58.784 1,271 -3,641 0.00% 74,715
2011-10-21 2011-10-19 53.440 4,912 -262 0.02% 262,499
2011-10-17 2011-10-13 59.548 5,174 -1,048 0.02% 308,101
2011-09-12 2011-09-08 63.365 6,222 +157 0.02% 394,257
2011-09-08 2011-09-06 63.365 6,065 +288 0.02% 384,309
2011-09-05 2011-09-01 63.365 5,777 +891 0.02% 366,060
2011-08-31 2011-08-29 63.365 4,886 +446 0.02% 309,601
2011-08-26 2011-08-24 62.602 4,440 +183 0.01% 277,951
2011-08-25 2011-08-23 64.128 4,257 +367 0.01% 272,995
2011-08-24 2011-08-22 64.892 3,890 -27 0.01% 252,429
2011-08-22 2011-08-18 67.946 3,917 +131 0.01% 266,143
2011-08-11 2011-08-09 67.946 3,786 -104 0.01% 257,242
2011-08-10 2011-08-08 67.946 3,890 +288 0.01% 264,308
2011-08-09 2011-08-05 70.236 3,602 +26 0.01% 252,990
2011-08-05 2011-08-03 72.526 3,576 +1,860 0.01% 259,354
2011-08-03 2011-08-01 72.526 1,716 -131 0.01% 124,455
2011-08-02 2011-07-29 72.526 1,847 +131 0.01% 133,956
2011-08-01 2011-07-28 73.290 1,716 -602 0.01% 125,765
2011-07-29 2011-07-27 74.053 2,318 +2,069 0.01% 171,655
2011-07-27 2011-07-25 74.817 249 +53 0.00% 18,629
2011-07-15 2011-07-13 70.236 196 +52 0.00% 13,766
2011-07-14 2011-07-12 70.999 144 -105 0.00% 10,224
2011-07-11 2011-07-07 73.290 249 -550 0.00% 18,249
2011-07-08 2011-07-06 76.343 799 +707 0.01% 60,998
2011-07-05 2011-06-30 75.580 92 -497 0.00% 6,953
2011-06-17 2011-06-15 77.870 589 -1,048 0.00% 45,866
2011-06-16 2011-06-14 77.870 1,637 -105 0.01% 127,474
2011-06-14 2011-06-10 77.870 1,742 -26 0.01% 135,650
2011-06-09 2011-06-07 75.580 1,768 -1,127 0.01% 133,625
2011-06-03 2011-06-01 82.451 2,895 +1,310 0.02% 238,695
2011-06-01 2011-05-30 80.924 1,585 +1,074 0.01% 128,265
2011-05-31 2011-05-27 80.924 511 -1,126 0.00% 41,352
2011-05-30 2011-05-26 83.978 1,637 -1,572 0.01% 137,472
2011-05-27 2011-05-25 87.031 3,209 +393 0.02% 279,284
2011-05-26 2011-05-24 88.558 2,816 +1,493 0.02% 249,380
2011-05-24 2011-05-20 80.924 1,323 -629 0.01% 107,062
2011-05-16 2011-05-12 72.526 1,952 +1,074 0.01% 141,571
2011-05-13 2011-05-11 72.526 878 -52 0.01% 63,678
2011-05-06 2011-05-04 75.580 930 +26 0.01% 70,289
2011-05-04 2011-04-29 73.290 904 -78 0.01% 66,254
2011-05-03 2011-04-28 74.053 982 -472 0.01% 72,720
2011-04-28 2011-04-26 74.817 1,454 +393 0.01% 108,783
2011-04-21 2011-04-19 74.817 1,061 +79 0.01% 79,380
2011-04-19 2011-04-15 75.580 982 -131 0.01% 74,220
2011-04-18 2011-04-14 75.580 1,113 -472 0.01% 84,120
2011-04-15 2011-04-13 75.580 1,585 -79 0.01% 119,794
2011-04-14 2011-04-12 75.580 1,664 +131 0.01% 125,765
2011-04-13 2011-04-11 75.580 1,533 +472 0.01% 115,864
2011-04-12 2011-04-08 75.580 1,061 -445 0.01% 80,190
2011-04-11 2011-04-07 76.343 1,506 +445 0.01% 114,973
2011-04-08 2011-04-06 76.343 1,061 -445 0.01% 81,000
2011-04-07 2011-04-04 76.343 1,506 +550 0.01% 114,973
2011-03-31 2011-03-29 76.343 956 -1,284 0.01% 72,984
2011-03-30 2011-03-28 76.343 2,240 -236 0.01% 171,009
2011-03-29 2011-03-25 76.343 2,476 +393 0.02% 189,026
2011-03-28 2011-03-24 76.343 2,083 +53 0.01% 159,023
2011-03-25 2011-03-23 74.053 2,030 -26 0.01% 150,328
2011-03-24 2011-03-22 75.580 2,056 +1,047 0.01% 155,392
2011-03-23 2011-03-21 76.343 1,009 -52 0.01% 77,030
2011-03-22 2011-03-18 70.236 1,061 +262 0.01% 74,520
2011-03-16 2011-03-14 77.870 799 +52 0.01% 62,218
2011-03-14 2011-03-10 79.397 747 -131 0.00% 59,310
2011-03-10 2011-03-08 80.924 878 -1,493 0.01% 71,051
2011-03-09 2011-03-07 82.451 2,371 +1,493 0.02% 195,491
2011-03-07 2011-03-03 79.397 878 -131 0.01% 69,711
2011-02-25 2011-02-23 77.870 1,009 -78 0.01% 78,571
2011-02-24 2011-02-22 77.870 1,087 -393 0.01% 84,645
2011-02-23 2011-02-21 77.870 1,480 -53 0.01% 115,248
2011-02-22 2011-02-18 82.451 1,533 +289 0.01% 126,397
2011-02-21 2011-02-17 82.451 1,244 +131 0.01% 102,569
2011-02-18 2011-02-16 82.451 1,113 -1,258 0.01% 91,768
2011-02-14 2011-02-10 83.978 2,371 -419 0.02% 199,111
2011-02-10 2011-02-08 85.505 2,790 +1,860 0.02% 238,558
2011-02-09 2011-02-07 85.505 930 -52 0.01% 79,519
2011-02-08 2011-02-02 83.978 982 -472 0.01% 82,466
2011-02-07 2011-01-31 85.505 1,454 +262 0.01% 124,324
2011-02-01 2011-01-28 83.978 1,192 +288 0.01% 100,101
2011-01-31 2011-01-27 80.924 904 -393 0.01% 73,155
2011-01-28 2011-01-26 80.924 1,297 +236 0.01% 104,958
2011-01-25 2011-01-21 77.870 1,061 -1,965 0.01% 82,620
2011-01-24 2011-01-20 76.343 3,026 +419 0.02% 231,015
2011-01-04 2010-12-31 71.763 2,607 -131 0.02% 187,086
2010-12-30 2010-12-28 68.709 2,738 +131 0.02% 188,125
2010-12-29 2010-12-24 65.655 2,607 +1,179 0.02% 171,163
2010-12-28 2010-12-22 63.365 1,428 +131 0.01% 90,485
2010-12-20 2010-12-16 56.494 1,297 -13 0.01% 73,273
2010-12-14 2010-12-10 58.021 1,310 -52 0.01% 76,007
2010-12-06 2010-12-02 59.548 1,362 -184 0.01% 81,104
2010-12-01 2010-11-29 54.204 1,546 -78 0.01% 83,799
2010-11-29 2010-11-25 58.021 1,624 +52 0.01% 94,226
2010-11-19 2010-11-17 58.784 1,572 -131 0.01% 92,409
2010-11-10 2010-11-08 61.838 1,703 -52 0.01% 105,310
2010-11-05 2010-11-03 61.838 1,755 +131 0.02% 108,526
2010-11-04 2010-11-02 61.838 1,624 -131 0.01% 100,425
2010-11-02 2010-10-29 61.075 1,755 +52 0.02% 107,186
2010-10-29 2010-10-27 62.602 1,703 +131 0.01% 106,610
2010-10-28 2010-10-26 61.838 1,572 +131 0.01% 97,210
2010-10-27 2010-10-25 61.838 1,441 -262 0.01% 89,109
2010-10-20 2010-10-18 61.838 1,703 -26 0.01% 105,310
2010-10-15 2010-10-13 63.365 1,729 -655 0.01% 109,558
2010-10-13 2010-10-11 64.892 2,384 +26 0.02% 154,702
2010-10-05 2010-09-30 67.182 2,358 -157 0.02% 158,416
2010-10-04 2010-09-29 67.182 2,515 +79 0.02% 168,963
2010-09-30 2010-09-28 67.182 2,436 +78 0.02% 163,656
2010-09-28 2010-09-24 65.655 2,358 -78 0.02% 154,815
2010-09-24 2010-09-21 65.655 2,436 -27 0.02% 159,936
2010-09-22 2010-09-20 66.419 2,463 -26 0.02% 163,589
2010-09-21 2010-09-17 65.655 2,489 -26 0.02% 163,416
2010-09-20 2010-09-16 66.419 2,515 +288 0.02% 167,043
2010-09-16 2010-09-14 67.946 2,227 +655 0.02% 151,315
2010-09-15 2010-09-13 67.946 1,572 -419 0.01% 106,811
2010-09-14 2010-09-10 64.128 1,991 -1,048 0.02% 127,680
2010-09-13 2010-09-09 63.365 3,039 +760 0.03% 192,566
2010-09-10 2010-09-08 64.128 2,279 +236 0.02% 146,149
2010-09-07 2010-09-03 64.128 2,043 -53 0.02% 131,014
2010-09-01 2010-08-30 64.128 2,096 -105 0.02% 134,413
2010-08-27 2010-08-25 64.128 2,201 -26 0.02% 141,147
2010-08-25 2010-08-23 64.892 2,227 -236 0.02% 144,514
2010-08-24 2010-08-20 64.128 2,463 -26 0.02% 157,948
2010-08-19 2010-08-17 65.655 2,489 -1,650 0.02% 163,416
2010-08-18 2010-08-16 64.892 4,139 +39 0.04% 268,588
2010-08-17 2010-08-13 62.602 4,100 +445 0.04% 256,666
2010-08-16 2010-08-12 61.075 3,655 -52 0.03% 223,228
2010-08-12 2010-08-10 61.075 3,707 +419 0.03% 226,404
2010-08-11 2010-08-09 62.602 3,288 -550 0.03% 205,834
2010-08-10 2010-08-06 63.365 3,838 +26 0.03% 243,195
2010-08-09 2010-08-05 64.128 3,812 -2,069 0.03% 244,458
2010-08-06 2010-08-04 63.365 5,881 +5,331 0.05% 372,650
2010-08-05 2010-08-03 99.246 550 -550 0.01% 54,586
2010-08-04 2010-08-02 91.612 1,100 -157 0.02% 100,773
2010-08-02 2010-07-29 83.978 1,257 +628 0.03% 105,560
2010-07-26 2010-07-22 77.870 629 -707 0.01% 48,980
2010-07-23 2010-07-21 80.924 1,336 +733 0.03% 108,114
2010-07-22 2010-07-20 70.236 603 +53 0.01% 42,352
2010-07-21 2010-07-19 72.068 550 -760 0.01% 39,637
2010-07-19 2010-07-15 70.847 1,310 +66 0.01% 92,809
2010-07-15 2010-07-13 70.847 1,244 +327 0.01% 88,133
2010-07-14 2010-07-12 72.068 917 +655 0.01% 66,087
2010-07-13 2010-07-09 72.068 262 -65 0.00% 18,882
2010-07-12 2010-07-08 75.733 327 +65 0.00% 24,765
2010-06-24 2010-06-22 68.404 262 -327 0.00% 17,922
2010-04-26 2010-04-22 91.001 589 -328 0.01% 53,600
2010-04-23 2010-04-21 91.612 917 -655 0.01% 84,008
2010-04-21 2010-04-19 91.001 1,572 +328 0.02% 143,054
2010-04-14 2010-04-12 92.834 1,244 +655 0.01% 115,485
2010-04-12 2010-04-08 94.666 589 -66 0.01% 55,758
2010-04-09 2010-04-07 95.277 655 -196 0.01% 62,406
2010-04-08 2010-04-01 95.277 851 +65 0.01% 81,080
2010-04-01 2010-03-30 96.498 786 +262 0.01% 75,847
2010-03-31 2010-03-29 90.391 524 -65 0.01% 47,365
2010-03-29 2010-03-25 91.001 589 +65 0.01% 53,600
2010-03-26 2010-03-24 87.337 524 -196 0.01% 45,765
2010-03-25 2010-03-23 92.223 720 +131 0.01% 66,400
2010-03-24 2010-03-22 84.894 589 -262 0.01% 50,002
2010-03-23 2010-03-19 83.062 851 -66 0.01% 70,685
2010-03-22 2010-03-18 77.565 917 +262 0.01% 71,127
2010-03-19 2010-03-17 74.511 655 +328 0.01% 48,805
2010-03-18 2010-03-16 73.900 327 +65 0.00% 24,165
2010-03-17 2010-03-15 69.625 262 +262 0.00% 18,242
2010-02-01 2010-01-28 61.075 0 -262
2010-01-13 2010-01-11 68.404 262 -458 0.00% 17,922
2010-01-12 2010-01-08 69.014 720 +458 0.01% 49,690
2009-11-18 2009-11-16 71.457 262 +262 0.00% 18,722
2009-10-30 2009-10-28 66.571 0 -327
2009-10-29 2009-10-27 65.961 327 +327 0.00% 21,569
2009-10-23 2009-10-21 70.236 0 -327
2009-10-16 2009-10-14 67.793 327 -66 0.00% 22,168
2009-10-15 2009-10-13 69.625 393 +262 0.00% 27,363
2009-10-14 2009-10-12 72.068 131 +131 0.00% 9,441
2009-08-28 2009-08-26 90.391 0 -393
2009-07-28 2009-07-24 98.941 393 -65 0.00% 38,884
2009-07-21 2009-07-17 101.384 458 -66 0.01% 46,434
2009-07-17 2009-07-15 105.049 524 -65 0.01% 55,045
2009-07-13 2009-07-09 99.552 589 +65 0.01% 58,636
2009-07-07 2009-07-03 97.720 524 -131 0.01% 51,205
2009-07-06 2009-07-02 100.773 655 -262 0.01% 66,006
2009-07-03 2009-06-30 101.995 917 +131 0.02% 93,529
2009-07-02 2009-06-29 108.713 786 +66 0.02% 85,448
2009-06-26 2009-06-24 98.330 720 +65 0.02% 70,798
2009-06-19 2009-06-17 95.277 655 +197 0.01% 62,406
2009-06-17 2009-06-15 92.223 458 -721 0.01% 42,238
2009-06-16 2009-06-12 100.163 1,179 +459 0.03% 118,092
2009-06-15 2009-06-11 96.498 720 +327 0.02% 69,479
2009-06-11 2009-06-09 100.163 393 +328 0.01% 39,364
2009-06-10 2009-06-08 98.330 65 -66 0.00% 6,391
2009-06-08 2009-06-04 90.391 131 +66 0.00% 11,841
2009-06-05 2009-06-03 94.666 65 -131 0.00% 6,153
2009-06-04 2009-06-02 76.343 196 +65 0.00% 14,963
2009-06-03 2009-06-01 66.571 131 +66 0.00% 8,721
2009-06-02 2009-05-29 59.853 65 -66 0.00% 3,890
2009-06-01 2009-05-27 56.799 131 -196 0.00% 7,441
2009-05-29 2009-05-26 53.746 327 -262 0.01% 17,575
2009-05-27 2009-05-25 50.081 589 +196 0.01% 29,498
2009-05-26 2009-05-22 45.195 393 -393 0.01% 17,762
2009-05-25 2009-05-21 46.417 786 -589 0.02% 36,484
2009-05-22 2009-05-20 39.699 1,375 -655 0.03% 54,586
2009-05-21 2009-05-19 32.980 2,030 +196 0.04% 66,950
2009-05-20 2009-05-18 32.980 1,834 +1,441 0.04% 60,486
2009-05-14 2009-05-12 29.927 393 +197 0.01% 11,761
2009-05-13 2009-05-11 31.148 196 +196 0.00% 6,105
2009-01-14 2009-01-12 58.021 0 -16
2009-01-08 2009-01-06 59.242 16 +16 0.00% 948
2008-07-09 2008-07-07 128.257 0 -3
2008-07-03 2008-06-30 145.969 3 +3 0.00% 438
2008-06-30 2008-06-26 148.615 0 -449
2008-06-27 2008-06-25 143.490 449 +449 0.01% 64,427
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top