History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,452,000 | +0 | 0.01% | 4,210,800 |
| 2025-10-13 | 2025-10-09 | 2.930 | 1,452,000 | +0 | 0.01% | 4,254,360 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,452,000 | -20,000 | 0.01% | 4,443,120 |
| 2025-10-06 | 2025-10-02 | 3.000 | 1,472,000 | +4,000 | 0.01% | 4,416,000 |
| 2025-10-02 | 2025-09-29 | 2.970 | 1,468,000 | -12,000 | 0.01% | 4,359,960 |
| 2025-09-30 | 2025-09-26 | 2.950 | 1,480,000 | +24,000 | 0.01% | 4,366,000 |
| 2025-09-29 | 2025-09-25 | 3.020 | 1,456,000 | +48,000 | 0.01% | 4,397,120 |
| 2025-09-26 | 2025-09-24 | 3.050 | 1,408,000 | +56,000 | 0.01% | 4,294,400 |
| 2025-09-25 | 2025-09-23 | 3.040 | 1,352,000 | -60,000 | 0.01% | 4,110,080 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,412,000 | +16,000 | 0.01% | 4,080,680 |
| 2025-09-23 | 2025-09-19 | 2.900 | 1,396,000 | +100,000 | 0.01% | 4,048,400 |
| 2025-09-22 | 2025-09-18 | 2.750 | 1,296,000 | +128,000 | 0.01% | 3,564,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 1,168,000 | +8,000 | 0.01% | 3,270,400 |
| 2025-09-17 | 2025-09-15 | 2.790 | 1,160,000 | +60,000 | 0.01% | 3,236,400 |
| 2025-09-16 | 2025-09-12 | 2.820 | 1,100,000 | +12,000 | 0.01% | 3,102,000 |
| 2025-09-11 | 2025-09-09 | 2.820 | 1,088,000 | -8,000 | 0.01% | 3,068,160 |
| 2025-09-09 | 2025-09-05 | 2.780 | 1,096,000 | +12,000 | 0.01% | 3,046,880 |
| 2025-09-08 | 2025-09-04 | 2.770 | 1,084,000 | +40,000 | 0.01% | 3,002,680 |
| 2025-09-04 | 2025-09-02 | 2.810 | 1,044,000 | +40,000 | 0.01% | 2,933,640 |
| 2025-09-03 | 2025-09-01 | 2.890 | 1,004,000 | +16,000 | 0.01% | 2,901,560 |
| 2025-08-29 | 2025-08-27 | 2.870 | 988,000 | +20,000 | 0.01% | 2,835,560 |
| 2025-08-25 | 2025-08-21 | 2.800 | 968,000 | +160,000 | 0.01% | 2,710,400 |
| 2025-08-22 | 2025-08-20 | 2.830 | 808,000 | +200,000 | 0.00% | 2,286,640 |
| 2025-08-21 | 2025-08-19 | 2.850 | 608,000 | +176,000 | 0.00% | 1,732,800 |
| 2025-08-20 | 2025-08-18 | 2.870 | 432,000 | +108,000 | 0.00% | 1,239,840 |
| 2025-08-19 | 2025-08-15 | 2.890 | 324,000 | +12,000 | 0.00% | 936,360 |
| 2025-08-18 | 2025-08-14 | 2.960 | 312,000 | +16,000 | 0.00% | 923,520 |
| 2025-08-12 | 2025-08-08 | 2.950 | 296,000 | +16,000 | 0.00% | 873,200 |
| 2025-08-11 | 2025-08-07 | 2.880 | 280,000 | +52,000 | 0.00% | 806,400 |
| 2025-08-08 | 2025-08-06 | 2.970 | 228,000 | +8,000 | 0.00% | 677,160 |
| 2025-08-06 | 2025-08-04 | 3.060 | 220,000 | +32,000 | 0.00% | 673,200 |
| 2025-08-05 | 2025-08-01 | 3.130 | 188,000 | +40,000 | 0.00% | 588,440 |
| 2025-08-04 | 2025-07-31 | 3.140 | 148,000 | +4,000 | 0.00% | 464,720 |
| 2025-07-31 | 2025-07-29 | 3.240 | 144,000 | +40,000 | 0.00% | 466,560 |
| 2025-07-28 | 2025-07-24 | 3.320 | 104,000 | +8,000 | 0.00% | 345,280 |
| 2025-07-25 | 2025-07-23 | 3.270 | 96,000 | -4,000 | 0.00% | 313,920 |
| 2025-07-24 | 2025-07-22 | 3.320 | 100,000 | +4,000 | 0.00% | 332,000 |
| 2025-07-23 | 2025-07-21 | 3.260 | 96,000 | +4,000 | 0.00% | 312,960 |
| 2025-07-22 | 2025-07-18 | 3.410 | 92,000 | -12,000 | 0.00% | 313,720 |
| 2025-07-21 | 2025-07-17 | 3.250 | 104,000 | +32,000 | 0.00% | 338,000 |
| 2025-07-15 | 2025-07-11 | 3.210 | 72,000 | -360,000 | 0.00% | 231,120 |
| 2025-07-14 | 2025-07-10 | 3.140 | 432,000 | +4,000 | 0.00% | 1,356,480 |
| 2025-07-11 | 2025-07-09 | 3.000 | 428,000 | +12,000 | 0.00% | 1,284,000 |
| 2025-07-02 | 2025-06-27 | 2.510 | 416,000 | -8,000 | 0.00% | 1,044,160 |
| 2025-06-30 | 2025-06-26 | 2.510 | 424,000 | -8,000 | 0.00% | 1,064,240 |
| 2025-06-25 | 2025-06-23 | 2.460 | 432,000 | +4,000 | 0.00% | 1,062,720 |
| 2025-06-24 | 2025-06-20 | 2.390 | 428,000 | -4,000 | 0.00% | 1,022,920 |
| 2025-06-20 | 2025-06-18 | 2.250 | 432,000 | +8,000 | 0.00% | 972,000 |
| 2025-06-19 | 2025-06-17 | 2.190 | 424,000 | +32,000 | 0.00% | 928,560 |
| 2025-06-13 | 2025-06-11 | 2.140 | 392,000 | -36,000 | 0.00% | 838,880 |
| 2025-05-30 | 2025-05-28 | 2.100 | 428,000 | -8,000 | 0.00% | 898,800 |
| 2025-05-29 | 2025-05-27 | 2.150 | 436,000 | +8,000 | 0.00% | 937,400 |
| 2025-05-26 | 2025-05-22 | 2.040 | 428,000 | +20,000 | 0.00% | 873,120 |
| 2025-05-20 | 2025-05-16 | 2.060 | 408,000 | -12,000 | 0.00% | 840,480 |
| 2025-05-14 | 2025-05-12 | 2.030 | 420,000 | +12,000 | 0.00% | 852,600 |
| 2025-04-28 | 2025-04-24 | 2.010 | 408,000 | +8,000 | 0.00% | 820,080 |
| 2025-04-17 | 2025-04-15 | 2.080 | 400,000 | +16,000 | 0.00% | 832,000 |
| 2025-04-09 | 2025-04-07 | 2.100 | 384,000 | -20,000 | 0.00% | 806,400 |
| 2025-04-08 | 2025-04-03 | 2.350 | 404,000 | +20,000 | 0.00% | 949,400 |
| 2025-04-02 | 2025-03-31 | 2.390 | 384,000 | +12,000 | 0.00% | 917,760 |
| 2025-03-20 | 2025-03-18 | 2.510 | 372,000 | -1,200 | 0.00% | 933,720 |
| 2025-03-10 | 2025-03-06 | 2.680 | 373,200 | -12,000 | 0.00% | 1,000,176 |
| 2025-03-07 | 2025-03-05 | 2.620 | 385,200 | -20,000 | 0.00% | 1,009,224 |
| 2025-03-05 | 2025-03-03 | 2.280 | 405,200 | -4,000 | 0.00% | 923,856 |
| 2025-03-03 | 2025-02-27 | 2.350 | 409,200 | +20,000 | 0.00% | 961,620 |
| 2025-02-28 | 2025-02-26 | 2.370 | 389,200 | +24,000 | 0.00% | 922,404 |
| 2025-02-21 | 2025-02-19 | 2.330 | 365,200 | -8,000 | 0.00% | 850,916 |
| 2025-02-20 | 2025-02-18 | 2.390 | 373,200 | +104,000 | 0.00% | 891,948 |
| 2025-02-19 | 2025-02-17 | 2.460 | 269,200 | +4,000 | 0.00% | 662,232 |
| 2025-02-18 | 2025-02-14 | 2.490 | 265,200 | +40,000 | 0.00% | 660,348 |
| 2025-02-17 | 2025-02-13 | 2.410 | 225,200 | +12,000 | 0.00% | 542,732 |
| 2025-02-14 | 2025-02-12 | 2.460 | 213,200 | +52,000 | 0.00% | 524,472 |
| 2025-02-13 | 2025-02-11 | 2.470 | 161,200 | +28,000 | 0.00% | 398,164 |
| 2025-02-12 | 2025-02-10 | 2.540 | 133,200 | +40,000 | 0.00% | 338,328 |
| 2025-02-11 | 2025-02-07 | 2.560 | 93,200 | +8,000 | 0.00% | 238,592 |
| 2025-02-10 | 2025-02-06 | 2.520 | 85,200 | -12,000 | 0.00% | 214,704 |
| 2025-02-07 | 2025-02-05 | 2.390 | 97,200 | +12,000 | 0.00% | 232,308 |
| 2025-02-04 | 2025-01-28 | 2.490 | 85,200 | +16,000 | 0.00% | 212,148 |
| 2025-01-14 | 2025-01-10 | 2.250 | 69,200 | -100,000 | 0.00% | 155,700 |
| 2025-01-10 | 2025-01-08 | 2.490 | 169,200 | -32,000 | 0.00% | 421,308 |
| 2025-01-07 | 2025-01-03 | 2.490 | 201,200 | +8,000 | 0.00% | 500,988 |
| 2025-01-06 | 2025-01-02 | 2.430 | 193,200 | +100,000 | 0.00% | 469,476 |
| 2024-12-27 | 2024-12-20 | 2.500 | 93,200 | -16,000 | 0.00% | 233,000 |
| 2024-12-18 | 2024-12-16 | 2.410 | 109,200 | +16,000 | 0.00% | 263,172 |
| 2024-12-17 | 2024-12-13 | 2.420 | 93,200 | -32,000 | 0.00% | 225,544 |
| 2024-12-12 | 2024-12-10 | 2.370 | 125,200 | -24,000 | 0.00% | 296,724 |
| 2024-12-10 | 2024-12-06 | 2.200 | 149,200 | -8,000 | 0.00% | 328,240 |
| 2024-12-06 | 2024-12-04 | 2.170 | 157,200 | +8,000 | 0.00% | 341,124 |
| 2024-12-05 | 2024-12-03 | 2.160 | 149,200 | -8,000 | 0.00% | 322,272 |
| 2024-11-26 | 2024-11-22 | 2.110 | 157,200 | +8,000 | 0.00% | 331,692 |
| 2024-11-18 | 2024-11-14 | 2.010 | 149,200 | -12,000 | 0.00% | 299,892 |
| 2024-11-14 | 2024-11-12 | 1.900 | 161,200 | -228,000 | 0.00% | 306,280 |
| 2024-10-24 | 2024-10-22 | 1.940 | 389,200 | +12,000 | 0.00% | 755,048 |
| 2024-10-23 | 2024-10-21 | 1.990 | 377,200 | -12,000 | 0.00% | 750,628 |
| 2024-10-21 | 2024-10-17 | 1.880 | 389,200 | +12,000 | 0.00% | 731,696 |
| 2024-10-16 | 2024-10-14 | 1.950 | 377,200 | +40,000 | 0.00% | 735,540 |
| 2024-10-09 | 2024-10-07 | 2.320 | 337,200 | -16,000 | 0.00% | 782,304 |
| 2024-10-08 | 2024-10-04 | 2.240 | 353,200 | -200,000 | 0.00% | 791,168 |
| 2024-10-04 | 2024-10-02 | 2.230 | 553,200 | +216,000 | 0.00% | 1,233,636 |
| 2024-10-03 | 2024-09-30 | 2.260 | 337,200 | +188,000 | 0.00% | 762,072 |
| 2024-10-02 | 2024-09-27 | 2.190 | 149,200 | -16,000 | 0.00% | 326,748 |
| 2024-09-30 | 2024-09-26 | 2.050 | 165,200 | +4,000 | 0.00% | 338,660 |
| 2024-09-24 | 2024-09-20 | 2.060 | 161,200 | -184,000 | 0.00% | 332,072 |
| 2024-09-23 | 2024-09-19 | 1.990 | 345,200 | +184,000 | 0.00% | 686,948 |
| 2024-09-13 | 2024-09-11 | 2.050 | 161,200 | +12,000 | 0.00% | 330,460 |
| 2024-08-28 | 2024-08-26 | 2.400 | 149,200 | +12,000 | 0.00% | 358,080 |
| 2024-08-27 | 2024-08-23 | 2.400 | 137,200 | -8,000 | 0.00% | 329,280 |
| 2024-08-22 | 2024-08-20 | 2.310 | 145,200 | +16,000 | 0.00% | 335,412 |
| 2024-08-19 | 2024-08-15 | 2.260 | 129,200 | -24,000 | 0.00% | 291,992 |
| 2024-08-14 | 2024-08-12 | 2.100 | 153,200 | -140,000 | 0.00% | 321,720 |
| 2024-08-13 | 2024-08-09 | 2.070 | 293,200 | -32,000 | 0.00% | 606,924 |
| 2024-08-07 | 2024-08-05 | 2.040 | 325,200 | +32,000 | 0.00% | 663,408 |
| 2024-08-06 | 2024-08-02 | 2.110 | 293,200 | -128,000 | 0.00% | 618,652 |
| 2024-08-05 | 2024-08-01 | 2.080 | 421,200 | +16,000 | 0.00% | 876,096 |
| 2024-07-31 | 2024-07-29 | 2.070 | 405,200 | +20,000 | 0.00% | 838,764 |
| 2024-07-26 | 2024-07-24 | 2.180 | 385,200 | -16,000 | 0.00% | 839,736 |
| 2024-07-23 | 2024-07-19 | 2.140 | 401,200 | +16,000 | 0.00% | 858,568 |
| 2024-07-22 | 2024-07-18 | 2.110 | 385,200 | -20,000 | 0.00% | 812,772 |
| 2024-07-19 | 2024-07-17 | 2.230 | 405,200 | -28,000 | 0.00% | 903,596 |
| 2024-07-18 | 2024-07-16 | 2.290 | 433,200 | -184,000 | 0.00% | 992,028 |
| 2024-07-17 | 2024-07-15 | 2.180 | 617,200 | -28,000 | 0.00% | 1,345,496 |
| 2024-07-16 | 2024-07-12 | 2.110 | 645,200 | +20,000 | 0.01% | 1,361,372 |
| 2024-07-10 | 2024-07-08 | 2.030 | 625,200 | +20,000 | 0.00% | 1,269,156 |
| 2024-07-09 | 2024-07-05 | 2.060 | 605,200 | -164,000 | 0.00% | 1,246,712 |
| 2024-07-05 | 2024-07-03 | 1.990 | 769,200 | +4,000 | 0.01% | 1,530,708 |
| 2024-06-27 | 2024-06-25 | 2.100 | 765,200 | -40,000 | 0.01% | 1,606,920 |
| 2024-06-19 | 2024-06-17 | 2.110 | 805,200 | +20,000 | 0.01% | 1,698,972 |
| 2024-06-18 | 2024-06-14 | 2.150 | 785,200 | -60,000 | 0.01% | 1,688,180 |
| 2024-06-12 | 2024-06-07 | 1.930 | 845,200 | +16,000 | 0.01% | 1,631,236 |
| 2024-06-11 | 2024-06-06 | 1.970 | 829,200 | +8,000 | 0.01% | 1,633,524 |
| 2024-06-07 | 2024-06-05 | 1.970 | 821,200 | +220,000 | 0.01% | 1,617,764 |
| 2024-06-05 | 2024-06-03 | 2.050 | 601,200 | +36,000 | 0.00% | 1,232,460 |
| 2024-05-31 | 2024-05-29 | 2.140 | 565,200 | -64,000 | 0.00% | 1,209,528 |
| 2024-05-30 | 2024-05-28 | 2.070 | 629,200 | +28,000 | 0.01% | 1,302,444 |
| 2024-05-21 | 2024-05-17 | 2.130 | 601,200 | -12,000 | 0.01% | 1,280,556 |
| 2024-05-14 | 2024-05-10 | 1.990 | 613,200 | +140,000 | 0.01% | 1,220,268 |
| 2024-05-13 | 2024-05-09 | 2.030 | 473,200 | +4,000 | 0.00% | 960,596 |
| 2024-05-08 | 2024-05-06 | 1.990 | 469,200 | +100,000 | 0.00% | 933,708 |
| 2024-05-07 | 2024-05-03 | 1.990 | 369,200 | +136,000 | 0.00% | 734,708 |
| 2024-05-06 | 2024-05-02 | 1.990 | 233,200 | -12,000 | 0.00% | 464,068 |
| 2024-05-03 | 2024-04-30 | 1.970 | 245,200 | +64,000 | 0.00% | 483,044 |
| 2024-04-30 | 2024-04-26 | 1.860 | 181,200 | -4,000 | 0.00% | 337,032 |
| 2024-04-24 | 2024-04-22 | 1.670 | 185,200 | +4,000 | 0.00% | 309,284 |
| 2024-02-05 | 2024-02-01 | 1.490 | 181,200 | -20,000 | 0.00% | 269,988 |
| 2023-12-28 | 2023-12-22 | 1.670 | 201,200 | -12,000 | 0.00% | 336,004 |
| 2023-12-19 | 2023-12-15 | 1.880 | 213,200 | -20,000 | 0.00% | 400,816 |
| 2023-12-18 | 2023-12-14 | 1.780 | 233,200 | +12,000 | 0.00% | 415,096 |
| 2023-12-06 | 2023-12-04 | 1.790 | 221,200 | -8,000 | 0.00% | 395,948 |
| 2023-11-23 | 2023-11-21 | 1.920 | 229,200 | +28,000 | 0.00% | 440,064 |
| 2023-10-16 | 2023-10-12 | 2.010 | 201,200 | +28,000 | 0.00% | 404,412 |
| 2023-10-04 | 2023-09-29 | 2.030 | 173,200 | -24,000 | 0.00% | 351,596 |
| 2023-10-03 | 2023-09-28 | 1.960 | 197,200 | -24,000 | 0.00% | 386,512 |
| 2023-09-28 | 2023-09-26 | 1.960 | 221,200 | +20,000 | 0.00% | 433,552 |
| 2023-09-26 | 2023-09-22 | 2.120 | 201,200 | -20,000 | 0.00% | 426,544 |
| 2023-08-24 | 2023-08-22 | 1.950 | 221,200 | -4,000 | 0.00% | 431,340 |
| 2023-08-23 | 2023-08-21 | 1.870 | 225,200 | -20,000 | 0.00% | 421,124 |
| 2023-08-18 | 2023-08-16 | 1.840 | 245,200 | +20,000 | 0.00% | 451,168 |
| 2023-08-08 | 2023-08-04 | 2.120 | 225,200 | +20,000 | 0.00% | 477,424 |
| 2023-08-04 | 2023-08-02 | 2.220 | 205,200 | +24,000 | 0.00% | 455,544 |
| 2023-08-02 | 2023-07-31 | 2.360 | 181,200 | +16,000 | 0.00% | 427,632 |
| 2023-07-31 | 2023-07-27 | 2.520 | 165,200 | -4,000 | 0.00% | 416,304 |
| 2023-07-28 | 2023-07-26 | 2.520 | 169,200 | -8,000 | 0.00% | 426,384 |
| 2023-07-27 | 2023-07-25 | 2.440 | 177,200 | +12,000 | 0.00% | 432,368 |
| 2023-07-11 | 2023-07-07 | 1.990 | 165,200 | -4,000 | 0.00% | 328,748 |
| 2023-07-07 | 2023-07-05 | 1.880 | 169,200 | +4,000 | 0.00% | 318,096 |
| 2023-05-23 | 2023-05-19 | 1.690 | 165,200 | -4,000 | 0.00% | 279,188 |
| 2023-04-17 | 2023-04-13 | 1.970 | 169,200 | -4,000 | 0.00% | 333,324 |
| 2023-02-28 | 2023-02-24 | 2.030 | 173,200 | -8,000 | 0.00% | 351,596 |
| 2023-02-27 | 2023-02-23 | 1.980 | 181,200 | +8,000 | 0.00% | 358,776 |
| 2023-02-14 | 2023-02-10 | 1.960 | 173,200 | -4,000 | 0.00% | 339,472 |
| 2023-02-10 | 2023-02-08 | 1.960 | 177,200 | +4,000 | 0.00% | 347,312 |
| 2022-12-20 | 2022-12-16 | 1.760 | 173,200 | -8,000 | 0.00% | 304,832 |
| 2022-12-19 | 2022-12-15 | 1.750 | 181,200 | -16,000 | 0.00% | 317,100 |
| 2022-12-16 | 2022-12-14 | 1.790 | 197,200 | +16,000 | 0.00% | 352,988 |
| 2022-12-15 | 2022-12-13 | 1.800 | 181,200 | -48,000 | 0.00% | 326,160 |
| 2022-12-14 | 2022-12-12 | 1.770 | 229,200 | +32,000 | 0.00% | 405,684 |
| 2022-12-12 | 2022-12-08 | 1.880 | 197,200 | +12,000 | 0.00% | 370,736 |
| 2022-12-09 | 2022-12-07 | 1.840 | 185,200 | +8,000 | 0.00% | 340,768 |
| 2022-12-01 | 2022-11-29 | 1.600 | 177,200 | -12,000 | 0.00% | 283,520 |
| 2022-11-29 | 2022-11-25 | 1.560 | 189,200 | +8,000 | 0.00% | 295,152 |
| 2022-11-28 | 2022-11-24 | 1.590 | 181,200 | +4,000 | 0.00% | 288,108 |
| 2022-11-25 | 2022-11-23 | 1.600 | 177,200 | -4,000 | 0.00% | 283,520 |
| 2022-11-24 | 2022-11-22 | 1.570 | 181,200 | +4,000 | 0.00% | 284,484 |
| 2022-11-23 | 2022-11-21 | 1.610 | 177,200 | +12,000 | 0.00% | 285,292 |
| 2022-11-17 | 2022-11-15 | 1.790 | 165,200 | -12,000 | 0.00% | 295,708 |
| 2022-11-16 | 2022-11-14 | 1.690 | 177,200 | -4,000 | 0.00% | 299,468 |
| 2022-10-14 | 2022-10-12 | 1.550 | 181,200 | +4,000 | 0.00% | 280,860 |
| 2022-10-12 | 2022-10-10 | 1.640 | 177,200 | +8,000 | 0.00% | 290,608 |
| 2022-10-10 | 2022-10-06 | 1.830 | 169,200 | -4,000 | 0.00% | 309,636 |
| 2022-09-30 | 2022-09-28 | 1.750 | 173,200 | +4,000 | 0.00% | 303,100 |
| 2022-09-29 | 2022-09-27 | 1.860 | 169,200 | -4,000 | 0.00% | 314,712 |
| 2022-09-26 | 2022-09-22 | 1.790 | 173,200 | +4,000 | 0.00% | 310,028 |
| 2022-09-21 | 2022-09-19 | 1.860 | 169,200 | +8,000 | 0.00% | 314,712 |
| 2022-09-16 | 2022-09-14 | 2.040 | 161,200 | -12,000 | 0.00% | 328,848 |
| 2022-09-15 | 2022-09-13 | 2.010 | 173,200 | -12,000 | 0.00% | 348,132 |
| 2022-09-13 | 2022-09-08 | 1.860 | 185,200 | -20,000 | 0.00% | 344,472 |
| 2022-09-06 | 2022-09-02 | 1.840 | 205,200 | +4,000 | 0.00% | 377,568 |
| 2022-09-05 | 2022-09-01 | 1.880 | 201,200 | -36,000 | 0.00% | 378,256 |
| 2022-09-02 | 2022-08-31 | 2.000 | 237,200 | -8,000 | 0.00% | 474,400 |
| 2022-09-01 | 2022-08-30 | 2.000 | 245,200 | +32,000 | 0.00% | 490,400 |
| 2022-08-29 | 2022-08-25 | 2.050 | 213,200 | +4,000 | 0.00% | 437,060 |
| 2022-08-08 | 2022-08-04 | 2.190 | 209,200 | -24,000 | 0.00% | 458,148 |
| 2022-08-05 | 2022-08-03 | 2.110 | 233,200 | -4,000 | 0.00% | 492,052 |
| 2022-08-03 | 2022-08-01 | 2.170 | 237,200 | +24,000 | 0.00% | 514,724 |
| 2022-08-02 | 2022-07-29 | 2.270 | 213,200 | -76,000 | 0.00% | 483,964 |
| 2022-07-29 | 2022-07-27 | 2.300 | 289,200 | +4,000 | 0.00% | 665,160 |
| 2022-07-28 | 2022-07-26 | 2.350 | 285,200 | +4,000 | 0.00% | 670,220 |
| 2022-07-27 | 2022-07-25 | 2.340 | 281,200 | +76,000 | 0.00% | 658,008 |
| 2022-07-26 | 2022-07-22 | 2.400 | 205,200 | +24,000 | 0.00% | 492,480 |
| 2022-07-25 | 2022-07-21 | 2.430 | 181,200 | +8,000 | 0.00% | 440,316 |
| 2022-07-22 | 2022-07-20 | 2.500 | 173,200 | -24,000 | 0.00% | 433,000 |
| 2022-07-21 | 2022-07-19 | 2.400 | 197,200 | +20,000 | 0.00% | 473,280 |
| 2022-07-19 | 2022-07-15 | 2.430 | 177,200 | -20,000 | 0.00% | 430,596 |
| 2022-07-15 | 2022-07-13 | 2.450 | 197,200 | +28,000 | 0.00% | 483,140 |
| 2022-07-12 | 2022-07-08 | 2.670 | 169,200 | -64,000 | 0.00% | 451,764 |
| 2022-07-06 | 2022-07-04 | 2.800 | 233,200 | -8,000 | 0.00% | 652,960 |
| 2022-07-04 | 2022-06-29 | 2.980 | 241,200 | -8,000 | 0.00% | 718,776 |
| 2022-06-28 | 2022-06-24 | 3.030 | 249,200 | -36,000 | 0.00% | 755,076 |
| 2022-06-27 | 2022-06-23 | 2.970 | 285,200 | +24,000 | 0.00% | 847,044 |
| 2022-06-24 | 2022-06-22 | 2.910 | 261,200 | +12,000 | 0.00% | 760,092 |
| 2022-06-23 | 2022-06-21 | 3.120 | 249,200 | +24,000 | 0.00% | 777,504 |
| 2022-06-22 | 2022-06-20 | 3.110 | 225,200 | -20,000 | 0.00% | 700,372 |
| 2022-06-21 | 2022-06-17 | 2.750 | 245,200 | +4,000 | 0.00% | 674,300 |
| 2022-06-20 | 2022-06-16 | 2.760 | 241,200 | -20,000 | 0.00% | 665,712 |
| 2022-06-16 | 2022-06-14 | 2.480 | 261,200 | +8,000 | 0.00% | 647,776 |
| 2022-06-14 | 2022-06-10 | 2.610 | 253,200 | -32,000 | 0.00% | 660,852 |
| 2022-06-13 | 2022-06-09 | 2.310 | 285,200 | +44,000 | 0.00% | 658,812 |
| 2022-06-10 | 2022-06-08 | 2.170 | 241,200 | -12,000 | 0.00% | 523,404 |
| 2022-06-08 | 2022-06-06 | 2.120 | 253,200 | +12,000 | 0.00% | 536,784 |
| 2022-06-07 | 2022-06-02 | 2.190 | 241,200 | +8,000 | 0.00% | 528,228 |
| 2022-06-02 | 2022-05-31 | 2.240 | 233,200 | +28,000 | 0.00% | 522,368 |
| 2022-05-26 | 2022-05-24 | 2.170 | 205,200 | +8,000 | 0.00% | 445,284 |
| 2022-05-20 | 2022-05-18 | 2.130 | 197,200 | -8,000 | 0.00% | 420,036 |
| 2022-05-12 | 2022-05-10 | 1.900 | 205,200 | -28,000 | 0.00% | 389,880 |
| 2022-05-10 | 2022-05-05 | 2.020 | 233,200 | -12,000 | 0.00% | 471,064 |
| 2022-04-27 | 2022-04-25 | 1.850 | 245,200 | +20,000 | 0.00% | 453,620 |
| 2022-04-26 | 2022-04-22 | 1.910 | 225,200 | -28,000 | 0.00% | 430,132 |
| 2022-04-25 | 2022-04-21 | 1.920 | 253,200 | -20,000 | 0.00% | 486,144 |
| 2022-04-20 | 2022-04-14 | 2.060 | 273,200 | -4,000 | 0.00% | 562,792 |
| 2022-04-19 | 2022-04-13 | 2.010 | 277,200 | +20,000 | 0.00% | 557,172 |
| 2022-04-13 | 2022-04-11 | 2.000 | 257,200 | +4,000 | 0.00% | 514,400 |
| 2022-04-12 | 2022-04-08 | 2.040 | 253,200 | -128,000 | 0.00% | 516,528 |
| 2022-04-11 | 2022-04-07 | 2.020 | 381,200 | -8,000 | 0.00% | 770,024 |
| 2022-04-08 | 2022-04-06 | 2.080 | 389,200 | +16,000 | 0.00% | 809,536 |
| 2022-04-07 | 2022-04-04 | 2.140 | 373,200 | -16,000 | 0.00% | 798,648 |
| 2022-04-04 | 2022-03-31 | 2.120 | 389,200 | +16,000 | 0.00% | 825,104 |
| 2022-04-01 | 2022-03-30 | 2.230 | 373,200 | -8,000 | 0.00% | 832,236 |
| 2022-03-31 | 2022-03-29 | 2.180 | 381,200 | +16,000 | 0.00% | 831,016 |
| 2022-03-28 | 2022-03-24 | 2.110 | 365,200 | -12,000 | 0.00% | 770,572 |
| 2022-03-23 | 2022-03-21 | 2.100 | 377,200 | +12,000 | 0.00% | 792,120 |
| 2022-03-15 | 2022-03-11 | 2.120 | 365,200 | -8,000 | 0.00% | 774,224 |
| 2022-03-14 | 2022-03-10 | 2.210 | 373,200 | -24,000 | 0.00% | 824,772 |
| 2022-03-11 | 2022-03-09 | 2.210 | 397,200 | +20,000 | 0.00% | 877,812 |
| 2022-03-10 | 2022-03-08 | 2.110 | 377,200 | -40,000 | 0.00% | 795,892 |
| 2022-03-09 | 2022-03-07 | 2.290 | 417,200 | +52,000 | 0.00% | 955,388 |
| 2022-03-08 | 2022-03-04 | 2.120 | 365,200 | -4,000 | 0.00% | 774,224 |
| 2022-03-07 | 2022-03-03 | 2.110 | 369,200 | +4,000 | 0.00% | 779,012 |
| 2022-03-04 | 2022-03-02 | 2.170 | 365,200 | -12,000 | 0.00% | 792,484 |
| 2022-03-02 | 2022-02-28 | 2.310 | 377,200 | +8,000 | 0.00% | 871,332 |
| 2022-03-01 | 2022-02-25 | 2.370 | 369,200 | -8,000 | 0.00% | 875,004 |
| 2022-02-28 | 2022-02-24 | 2.310 | 377,200 | -32,000 | 0.00% | 871,332 |
| 2022-02-25 | 2022-02-23 | 2.360 | 409,200 | +4,000 | 0.00% | 965,712 |
| 2022-02-24 | 2022-02-22 | 2.080 | 405,200 | -8,000 | 0.00% | 842,816 |
| 2022-02-23 | 2022-02-21 | 1.970 | 413,200 | -20,000 | 0.00% | 814,004 |
| 2022-02-21 | 2022-02-17 | 2.100 | 433,200 | +12,000 | 0.00% | 909,720 |
| 2022-02-18 | 2022-02-16 | 2.110 | 421,200 | +16,000 | 0.00% | 888,732 |
| 2022-02-15 | 2022-02-11 | 2.390 | 405,200 | +8,000 | 0.00% | 968,428 |
| 2022-02-14 | 2022-02-10 | 2.440 | 397,200 | -8,000 | 0.00% | 969,168 |
| 2022-02-09 | 2022-02-07 | 2.370 | 405,200 | +8,000 | 0.00% | 960,324 |
| 2022-02-04 | 2022-01-27 | 2.360 | 397,200 | -4,000 | 0.00% | 937,392 |
| 2022-01-27 | 2022-01-25 | 2.290 | 401,200 | -16,000 | 0.00% | 918,748 |
| 2022-01-25 | 2022-01-21 | 2.350 | 417,200 | -8,000 | 0.00% | 980,420 |
| 2022-01-24 | 2022-01-20 | 2.290 | 425,200 | -4,000 | 0.00% | 973,708 |
| 2022-01-21 | 2022-01-19 | 2.280 | 429,200 | +4,000 | 0.00% | 978,576 |
| 2022-01-20 | 2022-01-18 | 2.330 | 425,200 | -4,000 | 0.00% | 990,716 |
| 2022-01-19 | 2022-01-17 | 2.310 | 429,200 | +24,000 | 0.00% | 991,452 |
| 2022-01-18 | 2022-01-14 | 2.150 | 405,200 | +16,000 | 0.00% | 871,180 |
| 2022-01-17 | 2022-01-13 | 2.220 | 389,200 | +16,000 | 0.00% | 864,024 |
| 2022-01-14 | 2022-01-12 | 2.320 | 373,200 | +36,000 | 0.00% | 865,824 |
| 2022-01-13 | 2022-01-11 | 2.430 | 337,200 | +4,000 | 0.00% | 819,396 |
| 2022-01-12 | 2022-01-10 | 2.660 | 333,200 | +8,000 | 0.00% | 886,312 |
| 2022-01-11 | 2022-01-07 | 2.760 | 325,200 | -12,000 | 0.00% | 897,552 |
| 2022-01-10 | 2022-01-06 | 2.720 | 337,200 | -132,000 | 0.00% | 917,184 |
| 2022-01-06 | 2022-01-04 | 2.730 | 469,200 | +164,000 | 0.01% | 1,280,916 |
| 2022-01-05 | 2022-01-03 | 3.060 | 305,200 | -24,000 | 0.00% | 933,912 |
| 2022-01-03 | 2021-12-29 | 2.950 | 329,200 | +20,000 | 0.00% | 971,140 |
| 2021-12-30 | 2021-12-28 | 2.210 | 309,200 | -4,000 | 0.00% | 683,332 |
| 2021-12-28 | 2021-12-22 | 2.370 | 313,200 | +12,000 | 0.00% | 742,284 |
| 2021-12-22 | 2021-12-20 | 2.430 | 301,200 | +4,000 | 0.00% | 731,916 |
| 2021-12-20 | 2021-12-16 | 2.720 | 297,200 | +8,000 | 0.00% | 808,384 |
| 2021-12-17 | 2021-12-15 | 2.860 | 289,200 | +24,000 | 0.00% | 827,112 |
| 2021-12-13 | 2021-12-09 | 3.140 | 265,200 | -12,000 | 0.00% | 832,728 |
| 2021-12-09 | 2021-12-07 | 3.040 | 277,200 | +4,000 | 0.00% | 842,688 |
| 2021-12-08 | 2021-12-06 | 3.040 | 273,200 | +4,000 | 0.00% | 830,528 |
| 2021-12-07 | 2021-12-03 | 3.220 | 269,200 | -64,000 | 0.00% | 866,824 |
| 2021-12-06 | 2021-12-02 | 2.910 | 333,200 | -4,000 | 0.00% | 969,612 |
| 2021-12-03 | 2021-12-01 | 3.220 | 337,200 | +8,000 | 0.00% | 1,085,784 |
| 2021-12-01 | 2021-11-29 | 3.170 | 329,200 | -36,000 | 0.00% | 1,043,564 |
| 2021-11-30 | 2021-11-26 | 3.430 | 365,200 | +52,000 | 0.00% | 1,252,636 |
| 2021-11-29 | 2021-11-25 | 3.350 | 313,200 | -32,000 | 0.00% | 1,049,220 |
| 2021-11-26 | 2021-11-24 | 3.550 | 345,200 | +44,000 | 0.00% | 1,225,460 |
| 2021-11-25 | 2021-11-23 | 3.630 | 301,200 | -40,000 | 0.00% | 1,093,356 |
| 2021-11-24 | 2021-11-22 | 2.900 | 341,200 | -64,000 | 0.00% | 989,480 |
| 2021-11-23 | 2021-11-19 | 2.280 | 405,200 | -12,000 | 0.00% | 923,856 |
| 2021-11-22 | 2021-11-18 | 2.110 | 417,200 | -88,000 | 0.00% | 880,292 |
| 2021-11-19 | 2021-11-17 | 1.690 | 505,200 | -76,000 | 0.01% | 853,788 |
| 2021-11-18 | 2021-11-16 | 1.590 | 581,200 | +148,000 | 0.01% | 924,108 |
| 2021-11-17 | 2021-11-15 | 1.710 | 433,200 | +8,000 | 0.00% | 740,772 |
| 2021-11-16 | 2021-11-12 | 1.720 | 425,200 | +36,000 | 0.00% | 731,344 |
| 2021-11-15 | 2021-11-11 | 2.040 | 389,200 | +4,000 | 0.00% | 793,968 |
| 2021-11-12 | 2021-11-10 | 1.950 | 385,200 | +28,000 | 0.00% | 751,140 |
| 2021-11-11 | 2021-11-09 | 2.150 | 357,200 | +28,000 | 0.00% | 767,980 |
| 2021-11-10 | 2021-11-08 | 2.050 | 329,200 | +4,000 | 0.00% | 674,860 |
| 2021-11-09 | 2021-11-05 | 2.030 | 325,200 | +20,000 | 0.00% | 660,156 |
| 2021-11-08 | 2021-11-04 | 2.340 | 305,200 | +108,000 | 0.00% | 714,168 |
| 2021-11-05 | 2021-11-03 | 2.660 | 197,200 | +16,000 | 0.00% | 524,552 |
| 2021-11-04 | 2021-11-02 | 2.850 | 181,200 | +8,000 | 0.00% | 516,420 |
| 2021-11-03 | 2021-11-01 | 3.090 | 173,200 | -8,000 | 0.00% | 535,188 |
| 2021-11-02 | 2021-10-29 | 2.670 | 181,200 | -8,000 | 0.00% | 483,804 |
| 2021-11-01 | 2021-10-28 | 2.680 | 189,200 | -16,000 | 0.00% | 507,056 |
| 2021-10-29 | 2021-10-27 | 2.780 | 205,200 | +24,000 | 0.00% | 570,456 |
| 2021-10-25 | 2021-10-21 | 2.860 | 181,200 | -24,000 | 0.00% | 518,232 |
| 2021-10-22 | 2021-10-20 | 2.900 | 205,200 | +24,000 | 0.00% | 595,080 |
| 2021-10-21 | 2021-10-19 | 2.910 | 181,200 | +4,000 | 0.00% | 527,292 |
| 2021-10-20 | 2021-10-18 | 2.810 | 177,200 | +8,000 | 0.00% | 497,932 |
| 2021-10-18 | 2021-10-12 | 2.690 | 169,200 | -12,000 | 0.00% | 455,148 |
| 2021-10-15 | 2021-10-11 | 2.730 | 181,200 | -4,000 | 0.00% | 494,676 |
| 2021-10-12 | 2021-10-08 | 2.620 | 185,200 | -20,000 | 0.00% | 485,224 |
| 2021-10-11 | 2021-10-07 | 2.250 | 205,200 | -4,000 | 0.00% | 461,700 |
| 2021-10-08 | 2021-10-06 | 2.090 | 209,200 | +8,000 | 0.00% | 437,228 |
| 2021-10-07 | 2021-10-05 | 2.270 | 201,200 | +8,000 | 0.00% | 456,724 |
| 2021-10-05 | 2021-09-30 | 2.310 | 193,200 | +20,000 | 0.00% | 446,292 |
| 2021-10-04 | 2021-09-29 | 2.220 | 173,200 | -16,000 | 0.00% | 384,504 |
| 2021-09-29 | 2021-09-27 | 1.900 | 189,200 | +8,000 | 0.00% | 359,480 |
| 2021-09-27 | 2021-09-23 | 1.890 | 181,200 | +12,000 | 0.00% | 342,468 |
| 2021-09-23 | 2021-09-20 | 2.100 | 169,200 | +28,000 | 0.00% | 355,320 |
| 2021-09-21 | 2021-09-17 | 2.320 | 141,200 | +20,000 | 0.00% | 327,584 |
| 2021-09-06 | 2021-09-02 | 3.740 | 121,200 | -4,000 | 0.00% | 453,288 |
| 2021-09-03 | 2021-09-01 | 3.700 | 125,200 | +4,000 | 0.00% | 463,240 |
| 2021-09-02 | 2021-08-31 | 3.820 | 121,200 | -4,000 | 0.00% | 462,984 |
| 2021-09-01 | 2021-08-30 | 3.550 | 125,200 | +4,000 | 0.00% | 444,460 |
| 2021-08-24 | 2021-08-20 | 3.800 | 121,200 | +4,000 | 0.00% | 460,560 |
| 2021-08-20 | 2021-08-18 | 4.120 | 117,200 | -4,000 | 0.00% | 482,864 |
| 2021-08-13 | 2021-08-11 | 4.750 | 121,200 | -4,000 | 0.00% | 575,700 |
| 2021-08-06 | 2021-08-04 | 4.590 | 125,200 | +4,000 | 0.00% | 574,668 |
| 2021-08-04 | 2021-08-02 | 5.060 | 121,200 | +4,000 | 0.00% | 613,272 |
| 2021-07-29 | 2021-07-27 | 2.810 | 117,200 | +24,000 | 0.00% | 329,332 |
| 2021-07-27 | 2021-07-23 | 3.730 | 93,200 | +4,000 | 0.00% | 347,636 |
| 2021-07-15 | 2021-07-13 | 5.170 | 89,200 | +8,000 | 0.00% | 461,164 |
| 2021-07-14 | 2021-07-12 | 5.310 | 81,200 | +4,000 | 0.00% | 431,172 |
| 2021-07-12 | 2021-07-08 | 5.360 | 77,200 | +4,000 | 0.00% | 413,792 |
| 2021-07-08 | 2021-07-06 | 5.550 | 73,200 | -24,000 | 0.00% | 406,260 |
| 2021-07-07 | 2021-07-05 | 5.840 | 97,200 | +4,000 | 0.00% | 567,648 |
| 2021-07-06 | 2021-07-02 | 6.190 | 93,200 | -4,000 | 0.00% | 576,908 |
| 2021-07-05 | 2021-06-30 | 6.210 | 97,200 | +4,000 | 0.00% | 603,612 |
| 2021-07-02 | 2021-06-29 | 6.400 | 93,200 | +4,000 | 0.00% | 596,480 |
| 2021-06-24 | 2021-06-22 | 6.190 | 89,200 | -4,000 | 0.00% | 552,148 |
| 2021-06-16 | 2021-06-11 | 6.550 | 93,200 | -8,000 | 0.00% | 610,460 |
| 2021-06-15 | 2021-06-10 | 6.160 | 101,200 | +8,000 | 0.00% | 623,392 |
| 2021-06-09 | 2021-06-07 | 6.900 | 93,200 | -56,000 | 0.00% | 643,080 |
| 2021-06-08 | 2021-06-04 | 7.270 | 149,200 | -8,000 | 0.00% | 1,084,684 |
| 2021-06-07 | 2021-06-03 | 7.850 | 157,200 | +24,000 | 0.00% | 1,234,020 |
| 2021-06-03 | 2021-06-01 | 7.820 | 133,200 | -8,000 | 0.00% | 1,041,624 |
| 2021-06-02 | 2021-05-31 | 7.620 | 141,200 | +4,000 | 0.00% | 1,075,944 |
| 2021-06-01 | 2021-05-28 | 7.870 | 137,200 | +52,000 | 0.00% | 1,079,764 |
| 2021-05-31 | 2021-05-27 | 9.140 | 85,200 | +12,000 | 0.00% | 778,728 |
| 2021-05-28 | 2021-05-26 | 9.290 | 73,200 | +4,000 | 0.00% | 680,028 |
| 2021-05-26 | 2021-05-24 | 8.820 | 69,200 | -4,000 | 0.00% | 610,344 |
| 2021-05-25 | 2021-05-21 | 8.300 | 73,200 | +4,000 | 0.00% | 607,560 |
| 2021-05-21 | 2021-05-18 | 8.280 | 69,200 | +4,000 | 0.00% | 572,976 |
| 2021-05-18 | 2021-05-14 | 7.500 | 65,200 | -4,000 | 0.00% | 489,000 |
| 2021-05-17 | 2021-05-13 | 7.460 | 69,200 | +8,000 | 0.00% | 516,232 |
| 2021-05-14 | 2021-05-12 | 8.340 | 61,200 | -4,000 | 0.00% | 510,408 |
| 2021-05-10 | 2021-05-06 | 8.250 | 65,200 | +4,000 | 0.00% | 537,900 |
| 2021-05-05 | 2021-05-03 | 8.810 | 61,200 | -4,000 | 0.00% | 539,172 |
| 2021-04-30 | 2021-04-28 | 9.140 | 65,200 | -4,000 | 0.00% | 595,928 |
| 2021-04-29 | 2021-04-27 | 9.490 | 69,200 | -4,000 | 0.00% | 656,708 |
| 2021-04-28 | 2021-04-26 | 9.360 | 73,200 | +8,000 | 0.00% | 685,152 |
| 2021-04-27 | 2021-04-23 | 9.640 | 65,200 | +12,000 | 0.00% | 628,528 |
| 2021-04-26 | 2021-04-22 | 9.640 | 53,200 | -8,000 | 0.00% | 512,848 |
| 2021-04-23 | 2021-04-21 | 9.660 | 61,200 | +28,000 | 0.00% | 591,192 |
| 2021-04-22 | 2021-04-20 | 10.200 | 33,200 | +4,000 | 0.00% | 338,640 |
| 2021-04-21 | 2021-04-19 | 10.620 | 29,200 | +4,000 | 0.00% | 310,104 |
| 2021-04-20 | 2021-04-16 | 10.140 | 25,200 | -8,000 | 0.00% | 255,528 |
| 2021-04-19 | 2021-04-15 | 9.840 | 33,200 | +4,000 | 0.00% | 326,688 |
| 2021-04-15 | 2021-04-13 | 9.660 | 29,200 | +4,000 | 0.00% | 282,072 |
| 2021-04-13 | 2021-04-09 | 10.060 | 25,200 | -4,000 | 0.00% | 253,512 |
| 2021-04-08 | 2021-04-01 | 10.100 | 29,200 | -4,000 | 0.00% | 294,920 |
| 2021-04-07 | 2021-03-31 | 9.760 | 33,200 | +12,000 | 0.00% | 324,032 |
| 2021-03-30 | 2021-03-26 | 10.780 | 21,200 | -4,000 | 0.00% | 228,536 |
| 2021-03-25 | 2021-03-23 | 10.320 | 25,200 | +4,000 | 0.00% | 260,064 |
| 2021-03-24 | 2021-03-22 | 11.340 | 21,200 | -4,000 | 0.00% | 240,408 |
| 2021-03-23 | 2021-03-19 | 11.780 | 25,200 | +4,000 | 0.00% | 296,856 |
| 2021-03-22 | 2021-03-18 | 10.900 | 21,200 | -12,000 | 0.00% | 231,080 |
| 2021-03-19 | 2021-03-17 | 9.930 | 33,200 | +4,000 | 0.00% | 329,676 |
| 2021-03-18 | 2021-03-16 | 10.300 | 29,200 | -4,000 | 0.00% | 300,760 |
| 2021-03-09 | 2021-03-05 | 9.800 | 33,200 | +3,600 | 0.00% | 325,360 |
| 2021-03-08 | 2021-03-04 | 10.080 | 29,600 | -4,000 | 0.00% | 298,368 |
| 2021-03-05 | 2021-03-03 | 10.660 | 33,600 | -26,000 | 0.00% | 358,176 |
| 2021-03-04 | 2021-03-02 | 9.280 | 59,600 | -12,000 | 0.00% | 553,088 |
| 2021-03-03 | 2021-03-01 | 12.000 | 71,600 | +20,000 | 0.00% | 859,200 |
| 2021-03-01 | 2021-02-25 | 12.740 | 51,600 | +3,600 | 0.00% | 657,384 |
| 2021-02-26 | 2021-02-24 | 12.380 | 48,000 | -8,000 | 0.00% | 594,240 |
| 2021-02-25 | 2021-02-23 | 12.860 | 56,000 | +8,000 | 0.00% | 720,160 |
| 2021-02-24 | 2021-02-22 | 12.120 | 48,000 | +2,400 | 0.00% | 581,760 |
| 2021-02-19 | 2021-02-17 | 16.500 | 45,600 | -12,000 | 0.00% | 752,400 |
| 2021-02-18 | 2021-02-16 | 15.240 | 57,600 | +4,000 | 0.00% | 877,824 |
| 2021-02-17 | 2021-02-11 | 10.420 | 53,600 | +12,000 | 0.00% | 558,512 |
| 2021-02-16 | 2021-02-09 | 8.200 | 41,600 | -7,200 | 0.00% | 341,120 |
| 2021-02-10 | 2021-02-08 | 8.470 | 48,800 | +16,000 | 0.00% | 413,336 |
| 2021-02-09 | 2021-02-05 | 5.680 | 32,800 | -20,000 | 0.00% | 186,304 |
| 2021-02-08 | 2021-02-04 | 4.670 | 52,800 | +1,200 | 0.00% | 246,576 |
| 2021-02-05 | 2021-02-03 | 4.350 | 51,600 | -10,000 | 0.00% | 224,460 |
| 2021-02-04 | 2021-02-02 | 4.250 | 61,600 | -26,000 | 0.00% | 261,800 |
| 2021-02-03 | 2021-02-01 | 3.780 | 87,600 | -128,800 | 0.00% | 331,128 |
| 2021-01-28 | 2021-01-26 | 3.340 | 216,400 | -99,600 | 0.00% | 722,776 |
| 2021-01-26 | 2021-01-22 | 3.300 | 316,000 | +22,400 | 0.00% | 1,042,800 |
| 2021-01-25 | 2021-01-21 | 3.300 | 293,600 | +61,200 | 0.00% | 968,880 |
| 2021-01-22 | 2021-01-20 | 3.390 | 232,400 | -104,000 | 0.00% | 787,836 |
| 2021-01-21 | 2021-01-19 | 2.700 | 336,400 | -32,000 | 0.00% | 908,280 |
| 2021-01-13 | 2021-01-11 | 2.600 | 368,400 | +32,800 | 0.00% | 957,840 |
| 2021-01-11 | 2021-01-07 | 2.480 | 335,600 | +4,000 | 0.00% | 832,288 |
| 2021-01-08 | 2021-01-06 | 2.600 | 331,600 | +2,800 | 0.00% | 862,160 |
| 2020-12-15 | 2020-12-11 | 2.700 | 328,800 | +80,000 | 0.00% | 887,760 |
| 2020-12-03 | 2020-12-01 | 2.850 | 248,800 | -3,600 | 0.00% | 709,080 |
| 2020-12-02 | 2020-11-30 | 2.800 | 252,400 | -9,600 | 0.00% | 706,720 |
| 2020-11-27 | 2020-11-25 | 2.900 | 262,000 | -21,600 | 0.00% | 759,800 |
| 2020-11-26 | 2020-11-24 | 2.800 | 283,600 | +38,800 | 0.00% | 794,080 |
| 2020-11-23 | 2020-11-19 | 3.050 | 244,800 | +10,000 | 0.00% | 746,640 |
| 2020-10-29 | 2020-10-27 | 3.600 | 234,800 | -8,000 | 0.00% | 845,280 |
| 2020-10-16 | 2020-10-14 | 3.250 | 242,800 | +10,000 | 0.00% | 789,100 |
| 2020-10-08 | 2020-10-06 | 2.950 | 232,800 | -1,600 | 0.00% | 686,760 |
| 2020-10-07 | 2020-10-05 | 2.750 | 234,400 | +1,600 | 0.00% | 644,600 |
| 2020-10-06 | 2020-09-30 | 2.900 | 232,800 | -6,800 | 0.00% | 675,120 |
| 2020-09-29 | 2020-09-25 | 2.550 | 239,600 | +6,800 | 0.00% | 610,980 |
| 2020-09-28 | 2020-09-24 | 3.150 | 232,800 | +12,000 | 0.00% | 733,320 |
| 2020-09-25 | 2020-09-23 | 3.450 | 220,800 | +28,000 | 0.00% | 761,760 |
| 2020-09-17 | 2020-09-15 | 3.700 | 192,800 | +106,000 | 0.00% | 713,360 |
| 2020-09-16 | 2020-09-14 | 4.000 | 86,800 | -35,200 | 0.00% | 347,200 |
| 2020-09-15 | 2020-09-11 | 3.100 | 122,000 | -115,600 | 0.00% | 378,200 |
| 2020-09-14 | 2020-09-10 | 2.100 | 237,600 | -5,200 | 0.00% | 498,960 |
| 2020-09-10 | 2020-09-08 | 2.420 | 242,800 | +100,000 | 0.00% | 587,576 |
| 2020-08-18 | 2020-08-14 | 2.450 | 142,800 | -7,200 | 0.00% | 349,860 |
| 2020-08-12 | 2020-08-10 | 2.600 | 150,000 | -7,600 | 0.00% | 390,000 |
| 2020-08-11 | 2020-08-07 | 2.500 | 157,600 | +4,000 | 0.00% | 394,000 |
| 2020-08-07 | 2020-08-05 | 2.650 | 153,600 | +3,600 | 0.00% | 407,040 |
| 2020-08-06 | 2020-08-04 | 2.750 | 150,000 | -3,600 | 0.00% | 412,500 |
| 2020-08-03 | 2020-07-30 | 2.440 | 153,600 | -6,800 | 0.00% | 374,784 |
| 2020-07-29 | 2020-07-27 | 2.310 | 160,400 | +6,800 | 0.00% | 370,524 |
| 2020-07-20 | 2020-07-16 | 2.600 | 153,600 | -16,000 | 0.00% | 399,360 |
| 2020-07-17 | 2020-07-15 | 2.800 | 169,600 | +3,600 | 0.00% | 474,880 |
| 2020-07-15 | 2020-07-13 | 3.000 | 166,000 | +16,000 | 0.00% | 498,000 |
| 2020-07-13 | 2020-07-09 | 2.650 | 150,000 | -4,800 | 0.00% | 397,500 |
| 2020-05-26 | 2020-05-22 | 1.640 | 154,800 | -2,000 | 0.00% | 253,872 |
| 2020-05-25 | 2020-05-21 | 1.890 | 156,800 | +2,400 | 0.00% | 296,352 |
| 2020-05-22 | 2020-05-20 | 1.740 | 154,400 | +5,600 | 0.00% | 268,656 |
| 2020-05-21 | 2020-05-19 | 1.480 | 148,800 | -2,000 | 0.00% | 220,224 |
| 2020-05-15 | 2020-05-13 | 1.050 | 150,800 | +1,200 | 0.00% | 158,340 |
| 2019-11-29 | 2019-11-27 | 1.200 | 149,600 | -3,600 | 0.00% | 179,520 |
| 2019-09-13 | 2019-09-11 | 1.320 | 153,200 | +10,000 | 0.00% | 202,224 |
| 2019-08-30 | 2019-08-28 | 1.250 | 143,200 | -2,000 | 0.00% | 179,000 |
| 2019-05-10 | 2019-05-08 | 2.050 | 145,200 | +2,400 | 0.00% | 297,660 |
| 2018-08-29 | 2018-08-27 | 3.050 | 142,800 | -196,800 | 0.00% | 435,540 |
| 2018-08-28 | 2018-08-24 | 2.950 | 339,600 | -250,000 | 0.00% | 1,001,820 |
| 2018-08-24 | 2018-08-22 | 3.200 | 589,600 | +48,800 | 0.01% | 1,886,720 |
| 2018-08-23 | 2018-08-21 | 2.650 | 540,800 | +32,000 | 0.01% | 1,433,120 |
| 2018-08-22 | 2018-08-20 | 2.600 | 508,800 | +268,000 | 0.01% | 1,322,880 |
| 2018-08-21 | 2018-08-17 | 2.600 | 240,800 | +80,000 | 0.00% | 626,080 |
| 2018-08-15 | 2018-08-13 | 2.750 | 160,800 | +10,800 | 0.00% | 442,200 |
| 2018-07-11 | 2018-07-09 | 2.500 | 150,000 | +4,000 | 0.00% | 375,000 |
| 2018-06-29 | 2018-06-27 | 2.750 | 146,000 | +5,200 | 0.00% | 401,500 |
| 2018-05-18 | 2018-05-16 | 3.200 | 140,800 | -15,600 | 0.00% | 450,560 |
| 2018-05-16 | 2018-05-14 | 3.150 | 156,400 | +15,600 | 0.00% | 492,660 |
| 2018-05-04 | 2018-05-02 | 3.050 | 140,800 | -15,200 | 0.00% | 429,440 |
| 2018-04-30 | 2018-04-26 | 2.900 | 156,000 | +10,000 | 0.00% | 452,400 |
| 2018-04-24 | 2018-04-20 | 2.950 | 146,000 | +15,200 | 0.00% | 430,700 |
| 2018-04-03 | 2018-03-28 | 3.350 | 130,800 | -2,000 | 0.00% | 438,180 |
| 2018-03-29 | 2018-03-27 | 3.400 | 132,800 | +3,600 | 0.00% | 451,520 |
| 2018-03-27 | 2018-03-23 | 3.400 | 129,200 | +8,800 | 0.00% | 439,280 |
| 2018-03-22 | 2018-03-20 | 3.700 | 120,400 | -10,000 | 0.00% | 445,480 |
| 2018-03-12 | 2018-03-08 | 3.700 | 130,400 | +10,400 | 0.00% | 482,480 |
| 2018-01-29 | 2018-01-25 | 3.600 | 120,000 | +10,000 | 0.00% | 432,000 |
| 2017-12-27 | 2017-12-21 | 3.750 | 110,000 | -10,800 | 0.00% | 412,500 |
| 2017-12-18 | 2017-12-14 | 3.400 | 120,800 | -10,000 | 0.00% | 410,720 |
| 2017-12-14 | 2017-12-12 | 3.200 | 130,800 | -5,200 | 0.00% | 418,560 |
| 2017-12-11 | 2017-12-07 | 2.900 | 136,000 | +10,000 | 0.00% | 394,400 |
| 2017-12-04 | 2017-11-30 | 3.050 | 126,000 | -13,200 | 0.00% | 384,300 |
| 2017-11-27 | 2017-11-23 | 3.150 | 139,200 | -6,000 | 0.00% | 438,480 |
| 2017-11-24 | 2017-11-22 | 2.950 | 145,200 | +6,000 | 0.00% | 428,340 |
| 2017-11-23 | 2017-11-21 | 3.150 | 139,200 | +5,200 | 0.00% | 438,480 |
| 2017-11-22 | 2017-11-20 | 3.350 | 134,000 | +10,000 | 0.00% | 448,900 |
| 2017-11-20 | 2017-11-16 | 3.450 | 124,000 | -8,000 | 0.00% | 427,800 |
| 2017-11-17 | 2017-11-15 | 3.400 | 132,000 | +6,000 | 0.00% | 448,800 |
| 2017-11-15 | 2017-11-13 | 3.300 | 126,000 | -16,000 | 0.00% | 415,800 |
| 2017-11-14 | 2017-11-10 | 3.700 | 142,000 | +10,800 | 0.00% | 525,400 |
| 2017-11-10 | 2017-11-08 | 3.850 | 131,200 | -10,400 | 0.00% | 505,120 |
| 2017-11-08 | 2017-11-06 | 3.850 | 141,600 | +3,200 | 0.00% | 545,160 |
| 2017-11-07 | 2017-11-03 | 3.900 | 138,400 | -11,200 | 0.00% | 539,760 |
| 2017-11-06 | 2017-11-02 | 3.900 | 149,600 | +11,200 | 0.00% | 583,440 |
| 2017-11-03 | 2017-11-01 | 4.050 | 138,400 | +4,000 | 0.00% | 560,520 |
| 2017-10-31 | 2017-10-27 | 4.300 | 134,400 | +4,000 | 0.00% | 577,920 |
| 2017-10-30 | 2017-10-26 | 4.200 | 130,400 | -11,200 | 0.00% | 547,680 |
| 2017-10-27 | 2017-10-25 | 4.250 | 141,600 | -4,000 | 0.00% | 601,800 |
| 2017-10-26 | 2017-10-24 | 4.300 | 145,600 | +11,200 | 0.00% | 626,080 |
| 2017-10-25 | 2017-10-23 | 4.400 | 134,400 | -29,600 | 0.00% | 591,360 |
| 2017-10-24 | 2017-10-20 | 4.050 | 164,000 | +9,600 | 0.00% | 664,200 |
| 2017-10-20 | 2017-10-18 | 4.050 | 154,400 | +10,400 | 0.00% | 625,320 |
| 2017-10-19 | 2017-10-17 | 4.200 | 144,000 | +21,200 | 0.00% | 604,800 |
| 2017-10-18 | 2017-10-16 | 4.350 | 122,800 | -2,800 | 0.00% | 534,180 |
| 2017-10-16 | 2017-10-12 | 3.900 | 125,600 | -8,800 | 0.00% | 489,840 |
| 2017-10-13 | 2017-10-11 | 3.800 | 134,400 | +29,200 | 0.00% | 510,720 |
| 2017-10-12 | 2017-10-10 | 4.250 | 105,200 | +4,000 | 0.00% | 447,100 |
| 2017-10-11 | 2017-10-09 | 3.900 | 101,200 | -14,800 | 0.00% | 394,680 |
| 2017-10-10 | 2017-10-06 | 3.500 | 116,000 | -6,000 | 0.00% | 406,000 |
| 2017-10-09 | 2017-10-04 | 3.150 | 122,000 | +6,000 | 0.00% | 384,300 |
| 2017-10-06 | 2017-10-03 | 3.250 | 116,000 | -6,000 | 0.00% | 377,000 |
| 2017-09-25 | 2017-09-21 | 2.700 | 122,000 | +4,000 | 0.00% | 329,400 |
| 2017-09-22 | 2017-09-20 | 2.950 | 118,000 | +6,000 | 0.00% | 348,100 |
| 2017-09-21 | 2017-09-19 | 2.900 | 112,000 | -10,000 | 0.00% | 324,800 |
| 2017-09-20 | 2017-09-18 | 2.850 | 122,000 | -6,000 | 0.00% | 347,700 |
| 2017-09-18 | 2017-09-14 | 2.650 | 128,000 | +28,000 | 0.00% | 339,200 |
| 2017-09-12 | 2017-09-08 | 2.020 | 100,000 | +14,000 | 0.00% | 202,000 |
| 2017-09-11 | 2017-09-07 | 2.000 | 86,000 | +6,000 | 0.00% | 172,000 |
| 2017-09-05 | 2017-09-01 | 2.800 | 80,000 | +10,000 | 0.00% | 224,000 |
| 2017-09-04 | 2017-08-31 | 2.480 | 70,000 | -18,000 | 0.00% | 173,600 |
| 2017-09-01 | 2017-08-30 | 2.060 | 88,000 | +2,000 | 0.00% | 181,280 |
| 2017-08-31 | 2017-08-29 | 2.010 | 86,000 | +56,000 | 0.00% | 172,860 |
| 2017-08-25 | 2017-08-22 | 1.410 | 30,000 | +20,000 | 0.00% | 42,300 |
| 2017-05-31 | 2017-05-26 | 1.300 | 10,000 | -2,000 | 0.00% | 13,000 |
| 2017-05-29 | 2017-05-25 | 1.260 | 12,000 | +2,000 | 0.00% | 15,120 |
| 2017-03-15 | 2017-03-13 | 1.580 | 10,000 | +10,000 | 0.00% | 15,800 |
| 2017-01-25 | 2017-01-23 | 1.670 | 0 | -300,000 | ||
| 2017-01-24 | 2017-01-20 | 2.000 | 300,000 | +300,000 | 0.00% | 600,000 |
| 2015-10-30 | 2015-10-28 | 6.900 | 0 | -190,000 | ||
| 2015-10-28 | 2015-10-26 | 7.900 | 190,000 | +190,000 | 0.00% | 1,501,000 |
| 2015-05-29 | 2015-05-27 | 4.980 | 0 | -4,000 | ||
| 2015-05-21 | 2015-05-19 | 5.900 | 4,000 | +4,000 | 0.00% | 23,600 |
| 2014-12-03 | 2014-12-01 | 2.893 | 0 | -207 | ||
| 2014-11-14 | 2014-11-12 | 2.700 | 207 | +207 | 0.00% | 559 |
| 2012-04-11 | 2012-04-05 | 5.344 | 0 | -1,965 | ||
| 2012-03-19 | 2012-03-15 | 6.413 | 1,965 | +655 | 0.01% | 12,601 |
| 2012-03-16 | 2012-03-14 | 7.482 | 1,310 | +1,310 | 0.00% | 9,801 |
| 2012-03-13 | 2012-03-09 | 8.245 | 0 | -2,882 | ||
| 2012-03-12 | 2012-03-08 | 7.940 | 2,882 | -655 | 0.01% | 22,882 |
| 2012-03-09 | 2012-03-07 | 7.787 | 3,537 | +655 | 0.01% | 27,543 |
| 2012-03-06 | 2012-03-02 | 12.368 | 2,882 | +2,882 | 0.01% | 35,644 |
| 2009-05-14 | 2009-05-12 | 29.927 | 0 | -9,300 | ||
| 2009-05-13 | 2009-05-11 | 31.148 | 9,300 | +9,300 | 0.20% | 289,677 |
| 2009-05-11 | 2009-05-07 | 31.759 | 0 | -982 | ||
| 2009-05-08 | 2009-05-06 | 31.148 | 982 | -1,703 | 0.02% | 30,587 |
| 2009-05-07 | 2009-05-05 | 31.148 | 2,685 | +2,685 | 0.06% | 83,633 |
| 2009-04-28 | 2009-04-24 | 30.537 | 0 | -3,078 | ||
| 2009-04-27 | 2009-04-23 | 31.148 | 3,078 | +3,078 | 0.07% | 95,874 |
| 2008-06-16 | 2008-06-12 | 161.427 | 0 | -254 | ||
| 2008-06-13 | 2008-06-11 | 174.238 | 254 | +98 | 0.01% | 44,257 |
| 2008-06-12 | 2008-06-10 | 187.050 | 156 | -195 | 0.00% | 29,180 |
| 2008-05-30 | 2008-05-28 | 297.230 | 351 | -195 | 0.01% | 104,328 |
| 2008-05-29 | 2008-05-27 | 307.480 | 546 | +546 | 0.01% | 167,884 |
| 2008-02-12 | 2008-02-06 | 271.607 | 0 | -98 | ||
| 2008-02-11 | 2008-02-04 | 271.607 | 98 | +98 | 0.00% | 26,617 |
| 2008-01-03 | 2007-12-31 | 343.352 | 0 | -20 | ||
| 2007-12-21 | 2007-12-19 | 379.225 | 20 | -19 | 0.00% | 7,584 |
| 2007-12-17 | 2007-12-13 | 389.474 | 39 | +39 | 0.00% | 15,189 |
| 2007-11-23 | 2007-11-21 | 548.339 | 0 | -195 | ||
| 2007-11-22 | 2007-11-20 | 563.713 | 195 | +156 | 0.01% | 109,924 |
| 2007-11-09 | 2007-11-07 | 471.469 | 39 | +39 | 0.00% | 18,387 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy