History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 5,917,000 | +0 | 0.04% | 17,159,300 |
| 2025-10-13 | 2025-10-09 | 2.930 | 5,917,000 | +0 | 0.04% | 17,336,810 |
| 2025-10-10 | 2025-10-08 | 3.060 | 5,917,000 | +0 | 0.04% | 18,106,020 |
| 2025-10-09 | 2025-10-06 | 3.020 | 5,917,000 | -4,000 | 0.04% | 17,869,340 |
| 2025-10-06 | 2025-10-02 | 3.000 | 5,921,000 | -8,000 | 0.04% | 17,763,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 5,929,000 | -12,000 | 0.04% | 17,609,130 |
| 2025-09-30 | 2025-09-26 | 2.950 | 5,941,000 | +4,000 | 0.04% | 17,525,950 |
| 2025-09-29 | 2025-09-25 | 3.020 | 5,937,000 | +8,000 | 0.04% | 17,929,740 |
| 2025-09-26 | 2025-09-24 | 3.050 | 5,929,000 | +692,000 | 0.04% | 18,083,450 |
| 2025-09-24 | 2025-09-22 | 2.890 | 5,237,000 | +492,000 | 0.03% | 15,134,930 |
| 2025-09-22 | 2025-09-18 | 2.750 | 4,745,000 | +48,000 | 0.03% | 13,048,750 |
| 2025-09-19 | 2025-09-17 | 2.800 | 4,697,000 | -16,000 | 0.03% | 13,151,600 |
| 2025-09-16 | 2025-09-12 | 2.820 | 4,713,000 | +4,000 | 0.03% | 13,290,660 |
| 2025-09-12 | 2025-09-10 | 2.840 | 4,709,000 | -20,000 | 0.03% | 13,373,560 |
| 2025-09-09 | 2025-09-05 | 2.780 | 4,729,000 | +16,000 | 0.03% | 13,146,620 |
| 2025-09-05 | 2025-09-03 | 2.810 | 4,713,000 | +4,000 | 0.03% | 13,243,530 |
| 2025-09-02 | 2025-08-29 | 2.880 | 4,709,000 | +4,000 | 0.03% | 13,561,920 |
| 2025-09-01 | 2025-08-28 | 2.900 | 4,705,000 | +12,000 | 0.03% | 13,644,500 |
| 2025-08-28 | 2025-08-26 | 2.880 | 4,693,000 | +28,000 | 0.03% | 13,515,840 |
| 2025-08-27 | 2025-08-25 | 2.950 | 4,665,000 | +12,000 | 0.03% | 13,761,750 |
| 2025-08-22 | 2025-08-20 | 2.830 | 4,653,000 | +360,000 | 0.03% | 13,167,990 |
| 2025-08-12 | 2025-08-08 | 2.950 | 4,293,000 | +4,000 | 0.03% | 12,664,350 |
| 2025-07-23 | 2025-07-21 | 3.260 | 4,289,000 | +12,000 | 0.03% | 13,982,140 |
| 2025-07-14 | 2025-07-10 | 3.140 | 4,277,000 | -24,000 | 0.03% | 13,429,780 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,301,000 | -12,000 | 0.03% | 12,903,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,313,000 | -12,000 | 0.03% | 12,076,400 |
| 2025-07-08 | 2025-07-04 | 2.670 | 4,325,000 | -8,000 | 0.03% | 11,547,750 |
| 2025-07-07 | 2025-07-03 | 2.630 | 4,333,000 | -16,000 | 0.03% | 11,395,790 |
| 2025-06-30 | 2025-06-26 | 2.510 | 4,349,000 | -28,000 | 0.03% | 10,915,990 |
| 2025-06-26 | 2025-06-24 | 2.510 | 4,377,000 | -16,000 | 0.03% | 10,986,270 |
| 2025-06-25 | 2025-06-23 | 2.460 | 4,393,000 | -12,000 | 0.03% | 10,806,780 |
| 2025-06-24 | 2025-06-20 | 2.390 | 4,405,000 | +20,000 | 0.03% | 10,527,950 |
| 2025-06-23 | 2025-06-19 | 2.240 | 4,385,000 | +16,000 | 0.03% | 9,822,400 |
| 2025-06-20 | 2025-06-18 | 2.250 | 4,369,000 | -12,000 | 0.03% | 9,830,250 |
| 2025-05-29 | 2025-05-27 | 2.150 | 4,381,000 | +12,000 | 0.03% | 9,419,150 |
| 2025-04-28 | 2025-04-24 | 2.010 | 4,369,000 | -8,000 | 0.03% | 8,781,690 |
| 2025-04-17 | 2025-04-15 | 2.080 | 4,377,000 | +12,000 | 0.03% | 9,104,160 |
| 2025-04-09 | 2025-04-07 | 2.100 | 4,365,000 | +400,000 | 0.03% | 9,166,500 |
| 2025-04-07 | 2025-04-02 | 2.380 | 3,965,000 | +12,000 | 0.03% | 9,436,700 |
| 2025-03-25 | 2025-03-21 | 2.480 | 3,953,000 | -100,000 | 0.03% | 9,803,440 |
| 2025-03-24 | 2025-03-20 | 2.520 | 4,053,000 | -32,000 | 0.03% | 10,213,560 |
| 2025-03-17 | 2025-03-13 | 2.500 | 4,085,000 | +32,000 | 0.03% | 10,212,500 |
| 2025-03-10 | 2025-03-06 | 2.680 | 4,053,000 | -12,000 | 0.03% | 10,862,040 |
| 2025-03-07 | 2025-03-05 | 2.620 | 4,065,000 | -60,000 | 0.03% | 10,650,300 |
| 2025-02-21 | 2025-02-19 | 2.330 | 4,125,000 | +12,000 | 0.03% | 9,611,250 |
| 2025-02-12 | 2025-02-10 | 2.540 | 4,113,000 | -12,000 | 0.03% | 10,447,020 |
| 2025-02-10 | 2025-02-06 | 2.520 | 4,125,000 | -20,000 | 0.03% | 10,395,000 |
| 2025-01-15 | 2025-01-13 | 2.500 | 4,145,000 | -8,000 | 0.03% | 10,362,500 |
| 2025-01-03 | 2024-12-31 | 2.450 | 4,153,000 | +348,000 | 0.03% | 10,174,850 |
| 2024-12-20 | 2024-12-18 | 2.450 | 3,805,000 | -12,000 | 0.03% | 9,322,250 |
| 2024-12-19 | 2024-12-17 | 2.410 | 3,817,000 | +396,000 | 0.03% | 9,198,970 |
| 2024-12-17 | 2024-12-13 | 2.420 | 3,421,000 | -48,000 | 0.03% | 8,278,820 |
| 2024-12-16 | 2024-12-12 | 2.380 | 3,469,000 | -8,000 | 0.03% | 8,256,220 |
| 2024-12-12 | 2024-12-10 | 2.370 | 3,477,000 | -40,000 | 0.03% | 8,240,490 |
| 2024-12-11 | 2024-12-09 | 2.340 | 3,517,000 | -32,000 | 0.03% | 8,229,780 |
| 2024-12-05 | 2024-12-03 | 2.160 | 3,549,000 | -20,000 | 0.03% | 7,665,840 |
| 2024-11-28 | 2024-11-26 | 2.100 | 3,569,000 | -52,000 | 0.03% | 7,494,900 |
| 2024-11-26 | 2024-11-22 | 2.110 | 3,621,000 | +484,000 | 0.03% | 7,640,310 |
| 2024-11-18 | 2024-11-14 | 2.010 | 3,137,000 | +1,804,000 | 0.03% | 6,305,370 |
| 2024-11-11 | 2024-11-07 | 1.900 | 1,333,000 | +32,000 | 0.01% | 2,532,700 |
| 2024-11-05 | 2024-11-01 | 1.900 | 1,301,000 | +8,000 | 0.01% | 2,471,900 |
| 2024-11-04 | 2024-10-31 | 1.910 | 1,293,000 | +52,000 | 0.01% | 2,469,630 |
| 2024-10-29 | 2024-10-25 | 1.880 | 1,241,000 | +12,000 | 0.01% | 2,333,080 |
| 2024-10-24 | 2024-10-22 | 1.940 | 1,229,000 | -1,579,601 | 0.01% | 2,384,260 |
| 2024-10-22 | 2024-10-18 | 1.960 | 2,808,601 | -4,000 | 0.02% | 5,504,858 |
| 2024-10-15 | 2024-10-10 | 2.010 | 2,812,601 | +12,000 | 0.02% | 5,653,328 |
| 2024-10-14 | 2024-10-09 | 2.020 | 2,800,601 | +12,000 | 0.02% | 5,657,214 |
| 2024-10-08 | 2024-10-04 | 2.240 | 2,788,601 | -32,000 | 0.02% | 6,246,466 |
| 2024-10-04 | 2024-10-02 | 2.230 | 2,820,601 | +32,000 | 0.02% | 6,289,940 |
| 2024-09-27 | 2024-09-25 | 1.950 | 2,788,601 | +4,000 | 0.02% | 5,437,772 |
| 2024-09-11 | 2024-09-09 | 2.110 | 2,784,601 | +32,000 | 0.02% | 5,875,508 |
| 2024-09-09 | 2024-09-04 | 2.180 | 2,752,601 | +32,000 | 0.02% | 6,000,670 |
| 2024-09-04 | 2024-09-02 | 2.190 | 2,720,601 | -20,000 | 0.02% | 5,958,116 |
| 2024-08-30 | 2024-08-28 | 2.140 | 2,740,601 | -32,000 | 0.02% | 5,864,886 |
| 2024-08-29 | 2024-08-27 | 2.130 | 2,772,601 | +32,000 | 0.02% | 5,905,640 |
| 2024-08-23 | 2024-08-21 | 2.330 | 2,740,601 | -4,000 | 0.02% | 6,385,600 |
| 2024-08-19 | 2024-08-15 | 2.260 | 2,744,601 | -72,000 | 0.02% | 6,202,798 |
| 2024-07-29 | 2024-07-25 | 2.110 | 2,816,601 | +32,000 | 0.02% | 5,943,028 |
| 2024-07-18 | 2024-07-16 | 2.290 | 2,784,601 | -48,000 | 0.02% | 6,376,736 |
| 2024-07-17 | 2024-07-15 | 2.180 | 2,832,601 | -44,000 | 0.02% | 6,175,070 |
| 2024-07-12 | 2024-07-10 | 2.080 | 2,876,601 | -8,000 | 0.02% | 5,983,330 |
| 2024-07-04 | 2024-07-02 | 2.050 | 2,884,601 | -12,000 | 0.02% | 5,913,432 |
| 2024-06-28 | 2024-06-26 | 2.070 | 2,896,601 | +12,000 | 0.02% | 5,995,964 |
| 2024-06-17 | 2024-06-13 | 2.020 | 2,884,601 | +8,000 | 0.02% | 5,826,894 |
| 2024-05-31 | 2024-05-29 | 2.140 | 2,876,601 | -32,000 | 0.02% | 6,155,926 |
| 2024-05-20 | 2024-05-16 | 2.180 | 2,908,601 | -20,000 | 0.03% | 6,340,750 |
| 2024-05-16 | 2024-05-13 | 2.040 | 2,928,601 | -8,000 | 0.03% | 5,974,346 |
| 2024-05-03 | 2024-04-30 | 1.970 | 2,936,601 | -20,000 | 0.03% | 5,785,104 |
| 2024-05-02 | 2024-04-29 | 1.890 | 2,956,601 | +8,000 | 0.03% | 5,587,976 |
| 2024-04-19 | 2024-04-17 | 1.690 | 2,948,601 | +12,000 | 0.03% | 4,983,136 |
| 2024-04-18 | 2024-04-16 | 1.680 | 2,936,601 | +8,000 | 0.03% | 4,933,490 |
| 2024-04-03 | 2024-03-28 | 1.990 | 2,928,601 | -20,000 | 0.03% | 5,827,916 |
| 2024-03-28 | 2024-03-26 | 1.990 | 2,948,601 | -8,000 | 0.03% | 5,867,716 |
| 2024-03-27 | 2024-03-25 | 2.040 | 2,956,601 | +24,000 | 0.03% | 6,031,466 |
| 2024-03-26 | 2024-03-22 | 2.110 | 2,932,601 | -92,000 | 0.03% | 6,187,788 |
| 2024-03-21 | 2024-03-19 | 1.680 | 3,024,601 | +32,000 | 0.03% | 5,081,330 |
| 2024-03-20 | 2024-03-18 | 1.730 | 2,992,601 | -28,000 | 0.03% | 5,177,200 |
| 2024-03-19 | 2024-03-15 | 1.590 | 3,020,601 | -52,000 | 0.03% | 4,802,756 |
| 2024-03-07 | 2024-03-05 | 1.530 | 3,072,601 | +52,000 | 0.03% | 4,701,080 |
| 2024-02-28 | 2024-02-26 | 1.530 | 3,020,601 | +8,000 | 0.03% | 4,621,520 |
| 2024-02-21 | 2024-02-19 | 1.650 | 3,012,601 | +20,000 | 0.03% | 4,970,792 |
| 2024-02-15 | 2024-02-09 | 1.700 | 2,992,601 | -8,000 | 0.03% | 5,087,422 |
| 2024-02-06 | 2024-02-02 | 1.580 | 3,000,601 | -8,000 | 0.03% | 4,740,950 |
| 2024-01-03 | 2023-12-29 | 1.730 | 3,008,601 | -20,000 | 0.03% | 5,204,880 |
| 2023-12-29 | 2023-12-27 | 1.670 | 3,028,601 | +20,000 | 0.03% | 5,057,764 |
| 2023-11-23 | 2023-11-21 | 1.920 | 3,008,601 | +8,000 | 0.03% | 5,776,514 |
| 2023-11-16 | 2023-11-14 | 1.800 | 3,000,601 | +12,000 | 0.03% | 5,401,082 |
| 2023-11-09 | 2023-11-07 | 1.910 | 2,988,601 | -12,000 | 0.03% | 5,708,228 |
| 2023-11-02 | 2023-10-31 | 1.800 | 3,000,601 | +12,000 | 0.03% | 5,401,082 |
| 2023-10-24 | 2023-10-19 | 1.920 | 2,988,601 | +20,000 | 0.03% | 5,738,114 |
| 2023-10-16 | 2023-10-12 | 2.010 | 2,968,601 | -56,000 | 0.03% | 5,966,888 |
| 2023-09-29 | 2023-09-27 | 1.950 | 3,024,601 | +32,000 | 0.03% | 5,897,972 |
| 2023-09-22 | 2023-09-20 | 2.090 | 2,992,601 | -20,000 | 0.03% | 6,254,536 |
| 2023-09-20 | 2023-09-18 | 2.110 | 3,012,601 | -32,000 | 0.03% | 6,356,588 |
| 2023-09-11 | 2023-09-06 | 2.180 | 3,044,601 | -20,000 | 0.03% | 6,637,230 |
| 2023-09-05 | 2023-08-31 | 2.080 | 3,064,601 | -36,000 | 0.03% | 6,374,370 |
| 2023-08-29 | 2023-08-25 | 1.980 | 3,100,601 | -8,000 | 0.03% | 6,139,190 |
| 2023-08-28 | 2023-08-24 | 1.960 | 3,108,601 | -32,000 | 0.03% | 6,092,858 |
| 2023-08-23 | 2023-08-21 | 1.870 | 3,140,601 | -20,000 | 0.03% | 5,872,924 |
| 2023-08-22 | 2023-08-18 | 1.800 | 3,160,601 | +52,000 | 0.03% | 5,689,082 |
| 2023-08-17 | 2023-08-15 | 1.800 | 3,108,601 | +40,000 | 0.03% | 5,595,482 |
| 2023-08-16 | 2023-08-14 | 1.820 | 3,068,601 | +16,000 | 0.03% | 5,584,854 |
| 2023-08-15 | 2023-08-11 | 1.830 | 3,052,601 | +20,000 | 0.03% | 5,586,260 |
| 2023-08-11 | 2023-08-09 | 1.950 | 3,032,601 | +60,000 | 0.03% | 5,913,572 |
| 2023-08-10 | 2023-08-08 | 1.970 | 2,972,601 | +16,000 | 0.03% | 5,856,024 |
| 2023-08-07 | 2023-08-03 | 2.170 | 2,956,601 | +16,000 | 0.03% | 6,415,824 |
| 2023-08-04 | 2023-08-02 | 2.220 | 2,940,601 | +28,000 | 0.03% | 6,528,134 |
| 2023-08-02 | 2023-07-31 | 2.360 | 2,912,601 | +72,000 | 0.03% | 6,873,738 |
| 2023-08-01 | 2023-07-28 | 2.630 | 2,840,601 | -68,000 | 0.03% | 7,470,781 |
| 2023-07-28 | 2023-07-26 | 2.520 | 2,908,601 | -36,000 | 0.03% | 7,329,675 |
| 2023-07-27 | 2023-07-25 | 2.440 | 2,944,601 | +12,000 | 0.03% | 7,184,826 |
| 2023-07-26 | 2023-07-24 | 2.570 | 2,932,601 | +20,000 | 0.03% | 7,536,785 |
| 2023-07-24 | 2023-07-20 | 2.630 | 2,912,601 | -56,000 | 0.03% | 7,660,141 |
| 2023-07-21 | 2023-07-19 | 2.590 | 2,968,601 | -136,000 | 0.03% | 7,688,677 |
| 2023-07-20 | 2023-07-18 | 2.300 | 3,104,601 | -20,000 | 0.03% | 7,140,582 |
| 2023-07-19 | 2023-07-14 | 2.250 | 3,124,601 | -4,000 | 0.03% | 7,030,352 |
| 2023-07-18 | 2023-07-13 | 2.270 | 3,128,601 | -76,000 | 0.03% | 7,101,924 |
| 2023-07-14 | 2023-07-12 | 2.170 | 3,204,601 | -24,000 | 0.03% | 6,953,984 |
| 2023-07-13 | 2023-07-11 | 2.100 | 3,228,601 | -44,000 | 0.03% | 6,780,062 |
| 2023-07-11 | 2023-07-07 | 1.990 | 3,272,601 | -9,200 | 0.03% | 6,512,476 |
| 2023-07-07 | 2023-07-05 | 1.880 | 3,281,801 | +20,000 | 0.03% | 6,169,786 |
| 2023-06-29 | 2023-06-27 | 1.980 | 3,261,801 | -12,000 | 0.03% | 6,458,366 |
| 2023-06-28 | 2023-06-26 | 1.920 | 3,273,801 | -24,000 | 0.03% | 6,285,698 |
| 2023-06-19 | 2023-06-15 | 1.880 | 3,297,801 | -8,000 | 0.03% | 6,199,866 |
| 2023-06-09 | 2023-06-07 | 1.780 | 3,305,801 | +32,000 | 0.03% | 5,884,326 |
| 2023-06-08 | 2023-06-06 | 1.810 | 3,273,801 | -24,000 | 0.03% | 5,925,580 |
| 2023-06-07 | 2023-06-05 | 1.800 | 3,297,801 | -156,000 | 0.03% | 5,936,042 |
| 2023-06-06 | 2023-06-02 | 1.780 | 3,453,801 | +44,000 | 0.03% | 6,147,766 |
| 2023-05-31 | 2023-05-29 | 1.690 | 3,409,801 | +24,000 | 0.03% | 5,762,564 |
| 2023-05-23 | 2023-05-19 | 1.690 | 3,385,801 | +20,000 | 0.03% | 5,722,004 |
| 2023-05-18 | 2023-05-16 | 1.800 | 3,365,801 | -4,800,000 | 0.03% | 6,058,442 |
| 2023-05-16 | 2023-05-12 | 1.820 | 8,165,801 | +12,000 | 0.08% | 14,861,758 |
| 2023-05-12 | 2023-05-10 | 1.820 | 8,153,801 | +4,000 | 0.08% | 14,839,918 |
| 2023-05-11 | 2023-05-09 | 1.830 | 8,149,801 | -12,000 | 0.08% | 14,914,136 |
| 2023-05-08 | 2023-05-04 | 1.910 | 8,161,801 | -4,000 | 0.08% | 15,589,040 |
| 2023-05-05 | 2023-05-03 | 1.850 | 8,165,801 | +4,000 | 0.08% | 15,106,732 |
| 2023-04-21 | 2023-04-19 | 1.910 | 8,161,801 | +12,000 | 0.08% | 15,589,040 |
| 2023-04-12 | 2023-04-06 | 2.000 | 8,149,801 | +8,000 | 0.08% | 16,299,602 |
| 2023-04-06 | 2023-04-03 | 2.140 | 8,141,801 | -12,000 | 0.08% | 17,423,454 |
| 2023-03-28 | 2023-03-24 | 2.120 | 8,153,801 | -12,000 | 0.08% | 17,286,058 |
| 2023-03-24 | 2023-03-22 | 2.090 | 8,165,801 | -12,000 | 0.08% | 17,066,524 |
| 2023-03-23 | 2023-03-21 | 2.110 | 8,177,801 | -12,000 | 0.08% | 17,255,160 |
| 2023-03-22 | 2023-03-20 | 2.000 | 8,189,801 | +124,000 | 0.08% | 16,379,602 |
| 2023-03-21 | 2023-03-17 | 2.000 | 8,065,801 | -140,000 | 0.08% | 16,131,602 |
| 2023-03-15 | 2023-03-13 | 1.900 | 8,205,801 | +4,000 | 0.08% | 15,591,022 |
| 2023-03-14 | 2023-03-10 | 1.940 | 8,201,801 | +12,000 | 0.08% | 15,911,494 |
| 2023-03-13 | 2023-03-09 | 1.980 | 8,189,801 | -12,000 | 0.08% | 16,215,806 |
| 2023-03-07 | 2023-03-03 | 2.090 | 8,201,801 | +136,000 | 0.08% | 17,141,764 |
| 2023-03-06 | 2023-03-02 | 2.080 | 8,065,801 | -16,000 | 0.08% | 16,776,866 |
| 2023-03-03 | 2023-03-01 | 2.030 | 8,081,801 | +12,000 | 0.08% | 16,406,056 |
| 2023-02-28 | 2023-02-24 | 2.030 | 8,069,801 | -16,000 | 0.08% | 16,381,696 |
| 2023-02-27 | 2023-02-23 | 1.980 | 8,085,801 | +12,000 | 0.08% | 16,009,886 |
| 2023-02-17 | 2023-02-15 | 1.870 | 8,073,801 | +32,000 | 0.08% | 15,098,008 |
| 2023-02-14 | 2023-02-10 | 1.960 | 8,041,801 | +4,000 | 0.08% | 15,761,930 |
| 2023-02-10 | 2023-02-08 | 1.960 | 8,037,801 | +28,000 | 0.08% | 15,754,090 |
| 2023-02-07 | 2023-02-03 | 2.030 | 8,009,801 | +32,000 | 0.08% | 16,259,896 |
| 2023-02-06 | 2023-02-02 | 2.100 | 7,977,801 | -20,000 | 0.08% | 16,753,382 |
| 2023-02-03 | 2023-02-01 | 2.120 | 7,997,801 | -12,000 | 0.08% | 16,955,338 |
| 2023-02-01 | 2023-01-30 | 2.160 | 8,009,801 | +28,000 | 0.08% | 17,301,170 |
| 2023-01-31 | 2023-01-27 | 2.300 | 7,981,801 | -20,000 | 0.08% | 18,358,142 |
| 2023-01-30 | 2023-01-26 | 2.300 | 8,001,801 | -516,000 | 0.08% | 18,404,142 |
| 2023-01-27 | 2023-01-20 | 2.290 | 8,517,801 | -56,000 | 0.09% | 19,505,764 |
| 2023-01-26 | 2023-01-19 | 2.080 | 8,573,801 | -160,000 | 0.09% | 17,833,506 |
| 2023-01-18 | 2023-01-16 | 2.000 | 8,733,801 | +456,000 | 0.09% | 17,467,602 |
| 2023-01-17 | 2023-01-13 | 2.010 | 8,277,801 | +40,000 | 0.08% | 16,638,380 |
| 2023-01-16 | 2023-01-12 | 1.970 | 8,237,801 | +20,000 | 0.08% | 16,228,468 |
| 2023-01-09 | 2023-01-05 | 2.020 | 8,217,801 | -8,000 | 0.08% | 16,599,958 |
| 2023-01-06 | 2023-01-04 | 2.000 | 8,225,801 | +20,000 | 0.08% | 16,451,602 |
| 2023-01-05 | 2023-01-03 | 2.000 | 8,205,801 | -12,000 | 0.08% | 16,411,602 |
| 2023-01-04 | 2022-12-30 | 1.950 | 8,217,801 | -200,000 | 0.08% | 16,024,712 |
| 2023-01-03 | 2022-12-29 | 1.870 | 8,417,801 | -12,000 | 0.08% | 15,741,288 |
| 2022-12-30 | 2022-12-28 | 1.840 | 8,429,801 | +96,000 | 0.08% | 15,510,834 |
| 2022-12-29 | 2022-12-23 | 1.790 | 8,333,801 | -8,000 | 0.08% | 14,917,504 |
| 2022-12-23 | 2022-12-21 | 1.710 | 8,341,801 | +8,000 | 0.08% | 14,264,480 |
| 2022-12-22 | 2022-12-20 | 1.690 | 8,333,801 | +12,000 | 0.08% | 14,084,124 |
| 2022-12-20 | 2022-12-16 | 1.760 | 8,321,801 | +12,000 | 0.09% | 14,646,370 |
| 2022-12-14 | 2022-12-12 | 1.770 | 8,309,801 | +20,000 | 0.09% | 14,708,348 |
| 2022-12-13 | 2022-12-09 | 1.880 | 8,289,801 | -20,000 | 0.09% | 15,584,826 |
| 2022-12-07 | 2022-12-05 | 1.840 | 8,309,801 | -12,000 | 0.09% | 15,290,034 |
| 2022-12-05 | 2022-12-01 | 1.690 | 8,321,801 | -28,000 | 0.09% | 14,063,844 |
| 2022-12-01 | 2022-11-29 | 1.600 | 8,349,801 | -12,000 | 0.09% | 13,359,682 |
| 2022-11-30 | 2022-11-28 | 1.530 | 8,361,801 | +12,000 | 0.09% | 12,793,556 |
| 2022-11-29 | 2022-11-25 | 1.560 | 8,349,801 | +12,000 | 0.09% | 13,025,690 |
| 2022-11-22 | 2022-11-18 | 1.640 | 8,337,801 | +20,000 | 0.09% | 13,673,994 |
| 2022-11-17 | 2022-11-15 | 1.790 | 8,317,801 | -4,000 | 0.09% | 14,888,864 |
| 2022-11-16 | 2022-11-14 | 1.690 | 8,321,801 | +300,000 | 0.09% | 14,063,844 |
| 2022-11-15 | 2022-11-11 | 1.610 | 8,021,801 | -20,000 | 0.08% | 12,915,100 |
| 2022-11-11 | 2022-11-09 | 1.500 | 8,041,801 | +20,000 | 0.08% | 12,062,702 |
| 2022-11-10 | 2022-11-08 | 1.560 | 8,021,801 | +20,000 | 0.08% | 12,514,010 |
| 2022-11-08 | 2022-11-04 | 1.500 | 8,001,801 | +272,000 | 0.08% | 12,002,702 |
| 2022-11-02 | 2022-10-31 | 1.230 | 7,729,801 | +40,000 | 0.08% | 9,507,655 |
| 2022-10-27 | 2022-10-25 | 1.280 | 7,689,801 | +4,000 | 0.08% | 9,842,945 |
| 2022-10-26 | 2022-10-24 | 1.270 | 7,685,801 | +28,000 | 0.08% | 9,760,967 |
| 2022-10-19 | 2022-10-17 | 1.510 | 7,657,801 | -200,000 | 0.08% | 11,563,280 |
| 2022-10-18 | 2022-10-14 | 1.460 | 7,857,801 | +4,000 | 0.08% | 11,472,389 |
| 2022-10-17 | 2022-10-13 | 1.430 | 7,853,801 | +200,000 | 0.08% | 11,230,935 |
| 2022-10-14 | 2022-10-12 | 1.550 | 7,653,801 | +16,000 | 0.08% | 11,863,392 |
| 2022-10-10 | 2022-10-06 | 1.830 | 7,637,801 | -12,000 | 0.08% | 13,977,176 |
| 2022-10-05 | 2022-09-30 | 1.680 | 7,649,801 | -20,000 | 0.08% | 12,851,666 |
| 2022-09-30 | 2022-09-28 | 1.750 | 7,669,801 | +36,000 | 0.08% | 13,422,152 |
| 2022-09-19 | 2022-09-15 | 1.990 | 7,633,801 | -28,000 | 0.08% | 15,191,264 |
| 2022-09-15 | 2022-09-13 | 2.010 | 7,661,801 | -16,000 | 0.08% | 15,400,220 |
| 2022-09-08 | 2022-09-06 | 1.910 | 7,677,801 | +8,000 | 0.08% | 14,664,600 |
| 2022-09-05 | 2022-09-01 | 1.880 | 7,669,801 | +24,000 | 0.08% | 14,419,226 |
| 2022-09-02 | 2022-08-31 | 2.000 | 7,645,801 | +24,000 | 0.08% | 15,291,602 |
| 2022-08-26 | 2022-08-24 | 1.960 | 7,621,801 | -164,000 | 0.08% | 14,938,730 |
| 2022-08-24 | 2022-08-22 | 2.110 | 7,785,801 | +340,000 | 0.08% | 16,428,040 |
| 2022-08-17 | 2022-08-15 | 2.110 | 7,445,801 | +20,000 | 0.08% | 15,710,640 |
| 2022-08-15 | 2022-08-11 | 2.160 | 7,425,801 | +24,000 | 0.08% | 16,039,730 |
| 2022-08-12 | 2022-08-10 | 2.170 | 7,401,801 | -24,000 | 0.08% | 16,061,908 |
| 2022-08-11 | 2022-08-09 | 2.250 | 7,425,801 | -52,000 | 0.08% | 16,708,052 |
| 2022-08-09 | 2022-08-05 | 2.200 | 7,477,801 | -20,000 | 0.08% | 16,451,162 |
| 2022-08-08 | 2022-08-04 | 2.190 | 7,497,801 | +20,000 | 0.08% | 16,420,184 |
| 2022-08-05 | 2022-08-03 | 2.110 | 7,477,801 | +24,000 | 0.08% | 15,778,160 |
| 2022-08-04 | 2022-08-02 | 2.110 | 7,453,801 | -704,000 | 0.08% | 15,727,520 |
| 2022-08-02 | 2022-07-29 | 2.270 | 8,157,801 | +8,000 | 0.09% | 18,518,208 |
| 2022-08-01 | 2022-07-28 | 2.360 | 8,149,801 | -300,000 | 0.09% | 19,233,530 |
| 2022-07-29 | 2022-07-27 | 2.300 | 8,449,801 | -264,000 | 0.09% | 19,434,542 |
| 2022-07-28 | 2022-07-26 | 2.350 | 8,713,801 | -196,000 | 0.09% | 20,477,432 |
| 2022-07-27 | 2022-07-25 | 2.340 | 8,909,801 | -12,000 | 0.10% | 20,848,934 |
| 2022-07-26 | 2022-07-22 | 2.400 | 8,921,801 | -24,000 | 0.10% | 21,412,322 |
| 2022-07-25 | 2022-07-21 | 2.430 | 8,945,801 | +32,000 | 0.10% | 21,738,296 |
| 2022-07-21 | 2022-07-19 | 2.400 | 8,913,801 | +12,000 | 0.10% | 21,393,122 |
| 2022-07-19 | 2022-07-15 | 2.430 | 8,901,801 | +20,000 | 0.10% | 21,631,376 |
| 2022-07-15 | 2022-07-13 | 2.450 | 8,881,801 | +4,000 | 0.09% | 21,760,412 |
| 2022-07-14 | 2022-07-12 | 2.560 | 8,877,801 | +20,000 | 0.09% | 22,727,171 |
| 2022-07-13 | 2022-07-11 | 2.600 | 8,857,801 | -36,000 | 0.09% | 23,030,283 |
| 2022-07-12 | 2022-07-08 | 2.670 | 8,893,801 | -224,000 | 0.10% | 23,746,449 |
| 2022-07-08 | 2022-07-06 | 2.790 | 9,117,801 | -24,000 | 0.10% | 25,438,665 |
| 2022-07-07 | 2022-07-05 | 2.790 | 9,141,801 | -28,000 | 0.10% | 25,505,625 |
| 2022-07-06 | 2022-07-04 | 2.800 | 9,169,801 | +28,000 | 0.10% | 25,675,443 |
| 2022-07-05 | 2022-06-30 | 2.880 | 9,141,801 | -4,000 | 0.10% | 26,328,387 |
| 2022-07-04 | 2022-06-29 | 2.980 | 9,145,801 | +60,000 | 0.10% | 27,254,487 |
| 2022-06-30 | 2022-06-28 | 3.000 | 9,085,801 | -12,000 | 0.10% | 27,257,403 |
| 2022-06-29 | 2022-06-27 | 3.040 | 9,097,801 | +48,000 | 0.10% | 27,657,315 |
| 2022-06-28 | 2022-06-24 | 3.030 | 9,049,801 | -132,000 | 0.10% | 27,420,897 |
| 2022-06-27 | 2022-06-23 | 2.970 | 9,181,801 | +104,000 | 0.10% | 27,269,949 |
| 2022-06-24 | 2022-06-22 | 2.910 | 9,077,801 | +40,000 | 0.10% | 26,416,401 |
| 2022-06-23 | 2022-06-21 | 3.120 | 9,037,801 | +40,000 | 0.10% | 28,197,939 |
| 2022-06-22 | 2022-06-20 | 3.110 | 8,997,801 | -56,000 | 0.10% | 27,983,161 |
| 2022-06-21 | 2022-06-17 | 2.750 | 9,053,801 | -20,000 | 0.10% | 24,897,953 |
| 2022-06-20 | 2022-06-16 | 2.760 | 9,073,801 | -300,000 | 0.10% | 25,043,691 |
| 2022-06-17 | 2022-06-15 | 2.440 | 9,373,801 | +76,000 | 0.10% | 22,872,074 |
| 2022-06-16 | 2022-06-14 | 2.480 | 9,297,801 | +16,000 | 0.10% | 23,058,546 |
| 2022-06-15 | 2022-06-13 | 2.520 | 9,281,801 | -16,000 | 0.10% | 23,390,139 |
| 2022-06-14 | 2022-06-10 | 2.610 | 9,297,801 | -108,000 | 0.10% | 24,267,261 |
| 2022-06-13 | 2022-06-09 | 2.310 | 9,405,801 | -36,000 | 0.10% | 21,727,400 |
| 2022-06-10 | 2022-06-08 | 2.170 | 9,441,801 | -68,000 | 0.10% | 20,488,708 |
| 2022-06-09 | 2022-06-07 | 2.110 | 9,509,801 | +4,000 | 0.10% | 20,065,680 |
| 2022-06-08 | 2022-06-06 | 2.120 | 9,505,801 | +68,000 | 0.10% | 20,152,298 |
| 2022-06-06 | 2022-06-01 | 2.230 | 9,437,801 | -8,000 | 0.10% | 21,046,296 |
| 2022-06-02 | 2022-05-31 | 2.240 | 9,445,801 | -16,000 | 0.10% | 21,158,594 |
| 2022-06-01 | 2022-05-30 | 2.180 | 9,461,801 | +4,000 | 0.10% | 20,626,726 |
| 2022-05-31 | 2022-05-27 | 2.200 | 9,457,801 | -24,000 | 0.10% | 20,807,162 |
| 2022-05-24 | 2022-05-20 | 2.200 | 9,481,801 | -12,000 | 0.10% | 20,859,962 |
| 2022-05-20 | 2022-05-18 | 2.130 | 9,493,801 | -52,000 | 0.10% | 20,221,796 |
| 2022-05-17 | 2022-05-13 | 2.070 | 9,545,801 | -192,000 | 0.10% | 19,759,808 |
| 2022-05-11 | 2022-05-06 | 1.930 | 9,737,801 | +24,000 | 0.10% | 18,793,956 |
| 2022-05-10 | 2022-05-05 | 2.020 | 9,713,801 | -68,000 | 0.10% | 19,621,878 |
| 2022-05-04 | 2022-04-29 | 1.910 | 9,781,801 | -4,000 | 0.10% | 18,683,240 |
| 2022-04-28 | 2022-04-26 | 1.800 | 9,785,801 | +4,000 | 0.10% | 17,614,442 |
| 2022-04-27 | 2022-04-25 | 1.850 | 9,781,801 | -20,000 | 0.10% | 18,096,332 |
| 2022-04-25 | 2022-04-21 | 1.920 | 9,801,801 | +52,000 | 0.10% | 18,819,458 |
| 2022-04-22 | 2022-04-20 | 2.030 | 9,749,801 | +8,000 | 0.10% | 19,792,096 |
| 2022-04-13 | 2022-04-11 | 2.000 | 9,741,801 | -40,000 | 0.11% | 19,483,602 |
| 2022-04-11 | 2022-04-07 | 2.020 | 9,781,801 | +60,000 | 0.11% | 19,759,238 |
| 2022-04-08 | 2022-04-06 | 2.080 | 9,721,801 | +28,000 | 0.11% | 20,221,346 |
| 2022-04-06 | 2022-04-01 | 2.080 | 9,693,801 | +4,000 | 0.10% | 20,163,106 |
| 2022-04-04 | 2022-03-31 | 2.120 | 9,689,801 | +32,000 | 0.10% | 20,542,378 |
| 2022-04-01 | 2022-03-30 | 2.230 | 9,657,801 | -8,000 | 0.10% | 21,536,896 |
| 2022-03-31 | 2022-03-29 | 2.180 | 9,665,801 | -156,000 | 0.10% | 21,071,446 |
| 2022-03-30 | 2022-03-28 | 2.030 | 9,821,801 | +100,000 | 0.11% | 19,938,256 |
| 2022-03-29 | 2022-03-25 | 2.030 | 9,721,801 | +64,000 | 0.11% | 19,735,256 |
| 2022-03-25 | 2022-03-23 | 2.160 | 9,657,801 | -20,000 | 0.10% | 20,860,850 |
| 2022-03-23 | 2022-03-21 | 2.100 | 9,677,801 | +144,000 | 0.10% | 20,323,382 |
| 2022-03-22 | 2022-03-18 | 2.080 | 9,533,801 | -12,000 | 0.10% | 19,830,306 |
| 2022-03-21 | 2022-03-17 | 2.100 | 9,545,801 | -12,000 | 0.10% | 20,046,182 |
| 2022-03-18 | 2022-03-16 | 1.990 | 9,557,801 | -160,000 | 0.10% | 19,020,024 |
| 2022-03-17 | 2022-03-15 | 1.870 | 9,717,801 | +12,000 | 0.11% | 18,172,288 |
| 2022-03-16 | 2022-03-14 | 1.950 | 9,705,801 | +20,000 | 0.11% | 18,926,312 |
| 2022-03-15 | 2022-03-11 | 2.120 | 9,685,801 | +20,000 | 0.10% | 20,533,898 |
| 2022-03-14 | 2022-03-10 | 2.210 | 9,665,801 | +20,000 | 0.10% | 21,361,420 |
| 2022-03-11 | 2022-03-09 | 2.210 | 9,645,801 | -12,000 | 0.10% | 21,317,220 |
| 2022-03-08 | 2022-03-04 | 2.120 | 9,657,801 | -24,000 | 0.10% | 20,474,538 |
| 2022-03-07 | 2022-03-03 | 2.110 | 9,681,801 | +4,000 | 0.10% | 20,428,600 |
| 2022-03-04 | 2022-03-02 | 2.170 | 9,677,801 | +64,000 | 0.10% | 21,000,828 |
| 2022-03-02 | 2022-02-28 | 2.310 | 9,613,801 | -64,000 | 0.10% | 22,207,880 |
| 2022-03-01 | 2022-02-25 | 2.370 | 9,677,801 | -8,000 | 0.10% | 22,936,388 |
| 2022-02-28 | 2022-02-24 | 2.310 | 9,685,801 | -92,000 | 0.10% | 22,374,200 |
| 2022-02-25 | 2022-02-23 | 2.360 | 9,777,801 | -220,000 | 0.11% | 23,075,610 |
| 2022-02-24 | 2022-02-22 | 2.080 | 9,997,801 | +52,000 | 0.11% | 20,795,426 |
| 2022-02-23 | 2022-02-21 | 1.970 | 9,945,801 | +8,000 | 0.11% | 19,593,228 |
| 2022-02-22 | 2022-02-18 | 2.060 | 9,937,801 | -12,000 | 0.11% | 20,471,870 |
| 2022-02-21 | 2022-02-17 | 2.100 | 9,949,801 | +52,000 | 0.11% | 20,894,582 |
| 2022-02-18 | 2022-02-16 | 2.110 | 9,897,801 | +120,000 | 0.11% | 20,884,360 |
| 2022-02-17 | 2022-02-15 | 2.240 | 9,777,801 | +68,000 | 0.11% | 21,902,274 |
| 2022-02-16 | 2022-02-14 | 2.280 | 9,709,801 | +40,000 | 0.11% | 22,138,346 |
| 2022-02-15 | 2022-02-11 | 2.390 | 9,669,801 | +20,000 | 0.10% | 23,110,824 |
| 2022-02-14 | 2022-02-10 | 2.440 | 9,649,801 | -120,000 | 0.10% | 23,545,514 |
| 2022-02-10 | 2022-02-08 | 2.280 | 9,769,801 | +156,000 | 0.11% | 22,275,146 |
| 2022-02-09 | 2022-02-07 | 2.370 | 9,613,801 | -92,000 | 0.10% | 22,784,708 |
| 2022-02-08 | 2022-02-04 | 2.450 | 9,705,801 | -4,000 | 0.11% | 23,779,212 |
| 2022-02-07 | 2022-01-31 | 2.380 | 9,709,801 | -32,000 | 0.11% | 23,109,326 |
| 2022-02-04 | 2022-01-27 | 2.360 | 9,741,801 | -28,000 | 0.11% | 22,990,650 |
| 2022-01-28 | 2022-01-26 | 2.490 | 9,769,801 | -136,000 | 0.11% | 24,326,804 |
| 2022-01-27 | 2022-01-25 | 2.290 | 9,905,801 | +32,000 | 0.11% | 22,684,284 |
| 2022-01-26 | 2022-01-24 | 2.260 | 9,873,801 | +160,000 | 0.11% | 22,314,790 |
| 2022-01-25 | 2022-01-21 | 2.350 | 9,713,801 | +392,000 | 0.11% | 22,827,432 |
| 2022-01-24 | 2022-01-20 | 2.290 | 9,321,801 | +144,000 | 0.10% | 21,346,924 |
| 2022-01-21 | 2022-01-19 | 2.280 | 9,177,801 | +588,000 | 0.10% | 20,925,386 |
| 2022-01-20 | 2022-01-18 | 2.330 | 8,589,801 | -16,000 | 0.09% | 20,014,236 |
| 2022-01-19 | 2022-01-17 | 2.310 | 8,605,801 | +120,000 | 0.09% | 19,879,400 |
| 2022-01-18 | 2022-01-14 | 2.150 | 8,485,801 | +64,000 | 0.09% | 18,244,472 |
| 2022-01-17 | 2022-01-13 | 2.220 | 8,421,801 | -16,000 | 0.09% | 18,696,398 |
| 2022-01-14 | 2022-01-12 | 2.320 | 8,437,801 | +240,000 | 0.09% | 19,575,698 |
| 2022-01-13 | 2022-01-11 | 2.430 | 8,197,801 | +308,000 | 0.09% | 19,920,656 |
| 2022-01-12 | 2022-01-10 | 2.660 | 7,889,801 | +236,000 | 0.09% | 20,986,871 |
| 2022-01-10 | 2022-01-06 | 2.720 | 7,653,801 | -128,000 | 0.08% | 20,818,339 |
| 2022-01-07 | 2022-01-05 | 2.720 | 7,781,801 | -856,000 | 0.08% | 21,166,499 |
| 2022-01-06 | 2022-01-04 | 2.730 | 8,637,801 | +240,000 | 0.09% | 23,581,197 |
| 2022-01-05 | 2022-01-03 | 3.060 | 8,397,801 | +76,000 | 0.09% | 25,697,271 |
| 2022-01-04 | 2021-12-31 | 2.950 | 8,321,801 | +36,000 | 0.09% | 24,549,313 |
| 2022-01-03 | 2021-12-29 | 2.950 | 8,285,801 | -308,000 | 0.09% | 24,443,113 |
| 2021-12-30 | 2021-12-28 | 2.210 | 8,593,801 | +152,000 | 0.09% | 18,992,300 |
| 2021-12-29 | 2021-12-24 | 2.310 | 8,441,801 | +12,000 | 0.09% | 19,500,560 |
| 2021-12-23 | 2021-12-21 | 2.390 | 8,429,801 | +24,000 | 0.09% | 20,147,224 |
| 2021-12-21 | 2021-12-17 | 2.640 | 8,405,801 | +32,000 | 0.09% | 22,191,315 |
| 2021-12-20 | 2021-12-16 | 2.720 | 8,373,801 | +60,000 | 0.09% | 22,776,739 |
| 2021-12-17 | 2021-12-15 | 2.860 | 8,313,801 | -3,068,000 | 0.09% | 23,777,471 |
| 2021-12-16 | 2021-12-14 | 3.020 | 11,381,801 | +32,000 | 0.12% | 34,373,039 |
| 2021-12-15 | 2021-12-13 | 3.000 | 11,349,801 | +88,000 | 0.12% | 34,049,403 |
| 2021-12-14 | 2021-12-10 | 3.060 | 11,261,801 | +64,000 | 0.12% | 34,461,111 |
| 2021-12-13 | 2021-12-09 | 3.140 | 11,197,801 | -32,000 | 0.12% | 35,161,095 |
| 2021-12-10 | 2021-12-08 | 3.060 | 11,229,801 | +12,000 | 0.12% | 34,363,191 |
| 2021-12-09 | 2021-12-07 | 3.040 | 11,217,801 | +12,000 | 0.12% | 34,102,115 |
| 2021-12-08 | 2021-12-06 | 3.040 | 11,205,801 | +92,000 | 0.12% | 34,065,635 |
| 2021-12-07 | 2021-12-03 | 3.220 | 11,113,801 | -344,000 | 0.12% | 35,786,439 |
| 2021-12-06 | 2021-12-02 | 2.910 | 11,457,801 | +4,000 | 0.12% | 33,342,201 |
| 2021-12-02 | 2021-11-30 | 3.300 | 11,453,801 | -40,000 | 0.12% | 37,797,543 |
| 2021-12-01 | 2021-11-29 | 3.170 | 11,493,801 | +132,000 | 0.12% | 36,435,349 |
| 2021-11-30 | 2021-11-26 | 3.430 | 11,361,801 | -872,000 | 0.12% | 38,970,977 |
| 2021-11-29 | 2021-11-25 | 3.350 | 12,233,801 | -464,000 | 0.13% | 40,983,233 |
| 2021-11-26 | 2021-11-24 | 3.550 | 12,697,801 | +3,032,000 | 0.14% | 45,077,194 |
| 2021-11-25 | 2021-11-23 | 3.630 | 9,665,801 | +8,000 | 0.10% | 35,086,858 |
| 2021-11-24 | 2021-11-22 | 2.900 | 9,657,801 | -244,000 | 0.10% | 28,007,623 |
| 2021-11-23 | 2021-11-19 | 2.280 | 9,901,801 | -44,000 | 0.11% | 22,576,106 |
| 2021-11-22 | 2021-11-18 | 2.110 | 9,945,801 | +1,208,000 | 0.11% | 20,985,640 |
| 2021-11-19 | 2021-11-17 | 1.690 | 8,737,801 | -16,000 | 0.09% | 14,766,884 |
| 2021-11-18 | 2021-11-16 | 1.590 | 8,753,801 | +32,000 | 0.09% | 13,918,544 |
| 2021-11-17 | 2021-11-15 | 1.710 | 8,721,801 | +32,000 | 0.09% | 14,914,280 |
| 2021-11-16 | 2021-11-12 | 1.720 | 8,689,801 | +88,000 | 0.09% | 14,946,458 |
| 2021-11-15 | 2021-11-11 | 2.040 | 8,601,801 | -368,000 | 0.09% | 17,547,674 |
| 2021-11-12 | 2021-11-10 | 1.950 | 8,969,801 | +4,000 | 0.10% | 17,491,112 |
| 2021-11-11 | 2021-11-09 | 2.150 | 8,965,801 | -48,000 | 0.10% | 19,276,472 |
| 2021-11-10 | 2021-11-08 | 2.050 | 9,013,801 | +20,000 | 0.10% | 18,478,292 |
| 2021-11-09 | 2021-11-05 | 2.030 | 8,993,801 | +288,000 | 0.10% | 18,257,416 |
| 2021-11-08 | 2021-11-04 | 2.340 | 8,705,801 | +224,000 | 0.09% | 20,371,574 |
| 2021-11-05 | 2021-11-03 | 2.660 | 8,481,801 | +40,000 | 0.09% | 22,561,591 |
| 2021-11-04 | 2021-11-02 | 2.850 | 8,441,801 | -80,000 | 0.09% | 24,059,133 |
| 2021-11-03 | 2021-11-01 | 3.090 | 8,521,801 | -88,000 | 0.09% | 26,332,365 |
| 2021-11-02 | 2021-10-29 | 2.670 | 8,609,801 | +4,000 | 0.09% | 22,988,169 |
| 2021-11-01 | 2021-10-28 | 2.680 | 8,605,801 | +60,000 | 0.09% | 23,063,547 |
| 2021-10-27 | 2021-10-25 | 2.910 | 8,545,801 | +100,000 | 0.09% | 24,868,281 |
| 2021-10-25 | 2021-10-21 | 2.860 | 8,445,801 | -88,000 | 0.09% | 24,154,991 |
| 2021-10-22 | 2021-10-20 | 2.900 | 8,533,801 | +8,000 | 0.09% | 24,748,023 |
| 2021-10-21 | 2021-10-19 | 2.910 | 8,525,801 | +16,000 | 0.09% | 24,810,081 |
| 2021-10-20 | 2021-10-18 | 2.810 | 8,509,801 | +100,000 | 0.09% | 23,912,541 |
| 2021-10-19 | 2021-10-15 | 2.730 | 8,409,801 | -92,000 | 0.09% | 22,958,757 |
| 2021-10-18 | 2021-10-12 | 2.690 | 8,501,801 | -136,000 | 0.09% | 22,869,845 |
| 2021-10-15 | 2021-10-11 | 2.730 | 8,637,801 | -236,000 | 0.09% | 23,581,197 |
| 2021-10-12 | 2021-10-08 | 2.620 | 8,873,801 | -136,000 | 0.10% | 23,249,359 |
| 2021-10-11 | 2021-10-07 | 2.250 | 9,009,801 | -64,000 | 0.10% | 20,272,052 |
| 2021-10-08 | 2021-10-06 | 2.090 | 9,073,801 | +136,000 | 0.10% | 18,964,244 |
| 2021-10-07 | 2021-10-05 | 2.270 | 8,937,801 | +68,000 | 0.10% | 20,288,808 |
| 2021-10-06 | 2021-10-04 | 2.530 | 8,869,801 | +228,000 | 0.10% | 22,440,597 |
| 2021-10-05 | 2021-09-30 | 2.310 | 8,641,801 | -16,000 | 0.09% | 19,962,560 |
| 2021-10-04 | 2021-09-29 | 2.220 | 8,657,801 | -48,000 | 0.09% | 19,220,318 |
| 2021-09-30 | 2021-09-28 | 1.970 | 8,705,801 | +20,000 | 0.09% | 17,150,428 |
| 2021-09-29 | 2021-09-27 | 1.900 | 8,685,801 | +40,000 | 0.09% | 16,503,022 |
| 2021-09-28 | 2021-09-24 | 1.700 | 8,645,801 | +36,000 | 0.09% | 14,697,862 |
| 2021-09-27 | 2021-09-23 | 1.890 | 8,609,801 | +148,000 | 0.09% | 16,272,524 |
| 2021-09-24 | 2021-09-21 | 2.040 | 8,461,801 | +16,000 | 0.09% | 17,262,074 |
| 2021-09-23 | 2021-09-20 | 2.100 | 8,445,801 | +8,000 | 0.09% | 17,736,182 |
| 2021-09-21 | 2021-09-17 | 2.320 | 8,437,801 | +28,000 | 0.09% | 19,575,698 |
| 2021-09-20 | 2021-09-16 | 2.560 | 8,409,801 | -20,000 | 0.09% | 21,529,091 |
| 2021-09-17 | 2021-09-15 | 2.640 | 8,429,801 | -196,000 | 0.09% | 22,254,675 |
| 2021-09-16 | 2021-09-14 | 2.750 | 8,625,801 | +32,000 | 0.09% | 23,720,953 |
| 2021-09-15 | 2021-09-13 | 3.060 | 8,593,801 | +12,000 | 0.09% | 26,297,031 |
| 2021-09-14 | 2021-09-10 | 3.290 | 8,581,801 | +60,000 | 0.09% | 28,234,125 |
| 2021-09-13 | 2021-09-09 | 3.320 | 8,521,801 | +16,000 | 0.09% | 28,292,379 |
| 2021-09-10 | 2021-09-08 | 3.410 | 8,505,801 | +24,000 | 0.09% | 29,004,781 |
| 2021-09-09 | 2021-09-07 | 3.530 | 8,481,801 | +36,000 | 0.09% | 29,940,758 |
| 2021-09-08 | 2021-09-06 | 3.740 | 8,445,801 | +32,000 | 0.09% | 31,587,296 |
| 2021-09-06 | 2021-09-02 | 3.740 | 8,413,801 | +32,000 | 0.09% | 31,467,616 |
| 2021-09-03 | 2021-09-01 | 3.700 | 8,381,801 | -36,000 | 0.09% | 31,012,664 |
| 2021-09-02 | 2021-08-31 | 3.820 | 8,417,801 | -56,000 | 0.09% | 32,156,000 |
| 2021-09-01 | 2021-08-30 | 3.550 | 8,473,801 | +48,000 | 0.09% | 30,081,994 |
| 2021-08-31 | 2021-08-27 | 3.720 | 8,425,801 | -16,000 | 0.09% | 31,343,980 |
| 2021-08-30 | 2021-08-26 | 3.660 | 8,441,801 | +16,000 | 0.09% | 30,896,992 |
| 2021-08-27 | 2021-08-25 | 3.850 | 8,425,801 | +80,000 | 0.09% | 32,439,334 |
| 2021-08-26 | 2021-08-24 | 3.970 | 8,345,801 | -24,000 | 0.09% | 33,132,830 |
| 2021-08-25 | 2021-08-23 | 3.640 | 8,369,801 | +108,000 | 0.09% | 30,466,076 |
| 2021-08-20 | 2021-08-18 | 4.120 | 8,261,801 | +12,000 | 0.09% | 34,038,620 |
| 2021-08-19 | 2021-08-17 | 4.150 | 8,249,801 | -8,000 | 0.09% | 34,236,674 |
| 2021-08-18 | 2021-08-16 | 4.330 | 8,257,801 | +64,000 | 0.09% | 35,756,278 |
| 2021-08-13 | 2021-08-11 | 4.750 | 8,193,801 | -4,000 | 0.09% | 38,920,555 |
| 2021-08-12 | 2021-08-10 | 4.900 | 8,197,801 | -68,000 | 0.09% | 40,169,225 |
| 2021-08-11 | 2021-08-09 | 4.240 | 8,265,801 | +4,000 | 0.09% | 35,046,996 |
| 2021-08-10 | 2021-08-06 | 4.150 | 8,261,801 | +32,000 | 0.09% | 34,286,474 |
| 2021-08-09 | 2021-08-05 | 4.530 | 8,229,801 | +40,000 | 0.09% | 37,280,999 |
| 2021-08-06 | 2021-08-04 | 4.590 | 8,189,801 | +36,000 | 0.09% | 37,591,187 |
| 2021-08-05 | 2021-08-03 | 5.090 | 8,153,801 | +4,000 | 0.09% | 41,502,847 |
| 2021-08-04 | 2021-08-02 | 5.060 | 8,149,801 | -64,000 | 0.09% | 41,237,993 |
| 2021-07-30 | 2021-07-28 | 3.420 | 8,213,801 | -4,000 | 0.09% | 28,091,199 |
| 2021-07-29 | 2021-07-27 | 2.810 | 8,217,801 | +56,000 | 0.09% | 23,092,021 |
| 2021-07-28 | 2021-07-26 | 3.380 | 8,161,801 | +12,000 | 0.09% | 27,586,887 |
| 2021-07-27 | 2021-07-23 | 3.730 | 8,149,801 | +136,000 | 0.09% | 30,398,758 |
| 2021-07-26 | 2021-07-22 | 4.300 | 8,013,801 | -24,000 | 0.09% | 34,459,344 |
| 2021-07-23 | 2021-07-21 | 3.950 | 8,037,801 | +4,000 | 0.09% | 31,749,314 |
| 2021-07-22 | 2021-07-20 | 4.120 | 8,033,801 | -96,000 | 0.09% | 33,099,260 |
| 2021-07-21 | 2021-07-19 | 4.050 | 8,129,801 | -32,000 | 0.09% | 32,925,694 |
| 2021-07-20 | 2021-07-16 | 4.590 | 8,161,801 | +24,000 | 0.09% | 37,462,667 |
| 2021-07-19 | 2021-07-15 | 4.470 | 8,137,801 | -168,000 | 0.09% | 36,375,970 |
| 2021-07-16 | 2021-07-14 | 4.700 | 8,305,801 | +360,000 | 0.09% | 39,037,265 |
| 2021-07-15 | 2021-07-13 | 5.170 | 7,945,801 | -62,000 | 0.09% | 41,079,791 |
| 2021-07-13 | 2021-07-09 | 5.490 | 8,007,801 | +24,000 | 0.09% | 43,962,827 |
| 2021-07-09 | 2021-07-07 | 5.710 | 7,983,801 | +12,000 | 0.09% | 45,587,504 |
| 2021-07-08 | 2021-07-06 | 5.550 | 7,971,801 | +40,000 | 0.09% | 44,243,496 |
| 2021-07-07 | 2021-07-05 | 5.840 | 7,931,801 | +36,000 | 0.09% | 46,321,718 |
| 2021-07-06 | 2021-07-02 | 6.190 | 7,895,801 | +4,000 | 0.09% | 48,875,008 |
| 2021-07-05 | 2021-06-30 | 6.210 | 7,891,801 | +39,200 | 0.09% | 49,008,084 |
| 2021-07-02 | 2021-06-29 | 6.400 | 7,852,601 | -12,000 | 0.09% | 50,256,646 |
| 2021-06-29 | 2021-06-25 | 6.150 | 7,864,601 | +68,000 | 0.09% | 48,367,296 |
| 2021-06-28 | 2021-06-24 | 6.370 | 7,796,601 | +28,000 | 0.08% | 49,664,348 |
| 2021-06-25 | 2021-06-23 | 6.300 | 7,768,601 | +16,000 | 0.08% | 48,942,186 |
| 2021-06-24 | 2021-06-22 | 6.190 | 7,752,601 | +4,000 | 0.08% | 47,988,600 |
| 2021-06-23 | 2021-06-21 | 6.800 | 7,748,601 | -32,000 | 0.08% | 52,690,487 |
| 2021-06-21 | 2021-06-17 | 6.010 | 7,780,601 | +12,000 | 0.08% | 46,761,412 |
| 2021-06-18 | 2021-06-16 | 6.150 | 7,768,601 | +220,000 | 0.08% | 47,776,896 |
| 2021-06-17 | 2021-06-15 | 6.380 | 7,548,601 | +612,000 | 0.08% | 48,160,074 |
| 2021-06-16 | 2021-06-11 | 6.550 | 6,936,601 | -12,000 | 0.08% | 45,434,737 |
| 2021-06-15 | 2021-06-10 | 6.160 | 6,948,601 | +160,000 | 0.08% | 42,803,382 |
| 2021-06-11 | 2021-06-09 | 6.860 | 6,788,601 | +8,000 | 0.07% | 46,569,803 |
| 2021-06-10 | 2021-06-08 | 6.960 | 6,780,601 | -4,000 | 0.07% | 47,192,983 |
| 2021-06-09 | 2021-06-07 | 6.900 | 6,784,601 | +24,000 | 0.07% | 46,813,747 |
| 2021-06-08 | 2021-06-04 | 7.270 | 6,760,601 | +200,000 | 0.07% | 49,149,569 |
| 2021-06-07 | 2021-06-03 | 7.850 | 6,560,601 | -144,000 | 0.07% | 51,500,718 |
| 2021-06-04 | 2021-06-02 | 7.720 | 6,704,601 | +12,000 | 0.07% | 51,759,520 |
| 2021-06-03 | 2021-06-01 | 7.820 | 6,692,601 | +20,000 | 0.07% | 52,336,140 |
| 2021-06-02 | 2021-05-31 | 7.620 | 6,672,601 | +88,000 | 0.07% | 50,845,220 |
| 2021-06-01 | 2021-05-28 | 7.870 | 6,584,601 | +228,000 | 0.07% | 51,820,810 |
| 2021-05-28 | 2021-05-26 | 9.290 | 6,356,601 | -136,000 | 0.07% | 59,052,823 |
| 2021-05-27 | 2021-05-25 | 9.000 | 6,492,601 | +32,000 | 0.07% | 58,433,409 |
| 2021-05-25 | 2021-05-21 | 8.300 | 6,460,601 | -4,000 | 0.07% | 53,622,988 |
| 2021-05-24 | 2021-05-20 | 8.610 | 6,464,601 | -12,000 | 0.07% | 55,660,215 |
| 2021-05-21 | 2021-05-18 | 8.280 | 6,476,601 | +20,000 | 0.07% | 53,626,256 |
| 2021-05-20 | 2021-05-17 | 8.170 | 6,456,601 | -20,000 | 0.07% | 52,750,430 |
| 2021-05-18 | 2021-05-14 | 7.500 | 6,476,601 | +20,000 | 0.07% | 48,574,508 |
| 2021-05-17 | 2021-05-13 | 7.460 | 6,456,601 | +4,000 | 0.07% | 48,166,243 |
| 2021-05-14 | 2021-05-12 | 8.340 | 6,452,601 | -8,000 | 0.07% | 53,814,692 |
| 2021-05-13 | 2021-05-11 | 7.190 | 6,460,601 | +4,000 | 0.07% | 46,451,721 |
| 2021-05-12 | 2021-05-10 | 7.480 | 6,456,601 | -64,000 | 0.07% | 48,295,375 |
| 2021-05-11 | 2021-05-07 | 8.130 | 6,520,601 | +44,000 | 0.07% | 53,012,486 |
| 2021-05-10 | 2021-05-06 | 8.250 | 6,476,601 | +16,000 | 0.07% | 53,431,958 |
| 2021-05-07 | 2021-05-05 | 8.630 | 6,460,601 | -4,000 | 0.07% | 55,754,987 |
| 2021-05-06 | 2021-05-04 | 8.760 | 6,464,601 | +32,000 | 0.07% | 56,629,905 |
| 2021-05-05 | 2021-05-03 | 8.810 | 6,432,601 | +8,000 | 0.07% | 56,671,215 |
| 2021-05-04 | 2021-04-30 | 9.200 | 6,424,601 | +4,000 | 0.07% | 59,106,329 |
| 2021-05-03 | 2021-04-29 | 9.180 | 6,420,601 | +12,000 | 0.07% | 58,941,117 |
| 2021-04-30 | 2021-04-28 | 9.140 | 6,408,601 | +24,000 | 0.07% | 58,574,613 |
| 2021-04-29 | 2021-04-27 | 9.490 | 6,384,601 | -16,000 | 0.07% | 60,589,863 |
| 2021-04-28 | 2021-04-26 | 9.360 | 6,400,601 | -20,000 | 0.07% | 59,909,625 |
| 2021-04-27 | 2021-04-23 | 9.640 | 6,420,601 | -8,000 | 0.07% | 61,894,594 |
| 2021-04-26 | 2021-04-22 | 9.640 | 6,428,601 | +100,000 | 0.07% | 61,971,714 |
| 2021-04-23 | 2021-04-21 | 9.660 | 6,328,601 | +112,000 | 0.07% | 61,134,286 |
| 2021-04-22 | 2021-04-20 | 10.200 | 6,216,601 | +76,000 | 0.07% | 63,409,330 |
| 2021-04-21 | 2021-04-19 | 10.620 | 6,140,601 | -36,000 | 0.07% | 65,213,183 |
| 2021-04-20 | 2021-04-16 | 10.140 | 6,176,601 | +548,000 | 0.07% | 62,630,734 |
| 2021-04-19 | 2021-04-15 | 9.840 | 5,628,601 | +40,000 | 0.06% | 55,385,434 |
| 2021-04-16 | 2021-04-14 | 10.060 | 5,588,601 | -128,000 | 0.06% | 56,221,326 |
| 2021-04-15 | 2021-04-13 | 9.660 | 5,716,601 | +4,000 | 0.06% | 55,222,366 |
| 2021-04-14 | 2021-04-12 | 9.880 | 5,712,601 | +12,000 | 0.06% | 56,440,498 |
| 2021-04-13 | 2021-04-09 | 10.060 | 5,700,601 | +48,000 | 0.06% | 57,348,046 |
| 2021-04-12 | 2021-04-08 | 10.420 | 5,652,601 | +80,000 | 0.06% | 58,900,102 |
| 2021-04-09 | 2021-04-07 | 10.420 | 5,572,601 | -132,000 | 0.06% | 58,066,502 |
| 2021-04-08 | 2021-04-01 | 10.100 | 5,704,601 | -1,200,000 | 0.06% | 57,616,470 |
| 2021-04-07 | 2021-03-31 | 9.760 | 6,904,601 | +306,000 | 0.07% | 67,388,906 |
| 2021-04-01 | 2021-03-30 | 11.360 | 6,598,601 | -100,000 | 0.07% | 74,960,107 |
| 2021-03-31 | 2021-03-29 | 11.000 | 6,698,601 | -40,000 | 0.07% | 73,684,611 |
| 2021-03-30 | 2021-03-26 | 10.780 | 6,738,601 | +592,000 | 0.07% | 72,642,119 |
| 2021-03-26 | 2021-03-24 | 10.760 | 6,146,601 | -8,000 | 0.07% | 66,137,427 |
| 2021-03-25 | 2021-03-23 | 10.320 | 6,154,601 | +64,000 | 0.07% | 63,515,482 |
| 2021-03-23 | 2021-03-19 | 11.780 | 6,090,601 | -28,200 | 0.07% | 71,747,280 |
| 2021-03-22 | 2021-03-18 | 10.900 | 6,118,801 | -360,000 | 0.07% | 66,694,931 |
| 2021-03-18 | 2021-03-16 | 10.300 | 6,478,801 | -64,000 | 0.07% | 66,731,650 |
| 2021-03-16 | 2021-03-12 | 9.400 | 6,542,801 | +24,000 | 0.07% | 61,502,329 |
| 2021-03-15 | 2021-03-11 | 9.690 | 6,518,801 | -44,000 | 0.07% | 63,167,182 |
| 2021-03-12 | 2021-03-10 | 9.100 | 6,562,801 | +38,000 | 0.07% | 59,721,489 |
| 2021-03-11 | 2021-03-09 | 8.520 | 6,524,801 | +36,000 | 0.07% | 55,591,305 |
| 2021-03-10 | 2021-03-08 | 8.640 | 6,488,801 | -40,000 | 0.07% | 56,063,241 |
| 2021-03-09 | 2021-03-05 | 9.800 | 6,528,801 | +16,000 | 0.07% | 63,982,250 |
| 2021-03-08 | 2021-03-04 | 10.080 | 6,512,801 | +124,000 | 0.07% | 65,649,034 |
| 2021-03-05 | 2021-03-03 | 10.660 | 6,388,801 | -36,000 | 0.07% | 68,104,619 |
| 2021-03-04 | 2021-03-02 | 9.280 | 6,424,801 | +12,000 | 0.07% | 59,622,153 |
| 2021-03-03 | 2021-03-01 | 12.000 | 6,412,801 | +240,000 | 0.07% | 76,953,612 |
| 2021-03-02 | 2021-02-26 | 13.000 | 6,172,801 | -20,000 | 0.07% | 80,246,413 |
| 2021-03-01 | 2021-02-25 | 12.740 | 6,192,801 | +413,200 | 0.07% | 78,896,285 |
| 2021-02-26 | 2021-02-24 | 12.380 | 5,779,601 | +488,000 | 0.06% | 71,551,460 |
| 2021-02-25 | 2021-02-23 | 12.860 | 5,291,601 | -16,000 | 0.06% | 68,049,989 |
| 2021-02-24 | 2021-02-22 | 12.120 | 5,307,601 | +100,000 | 0.06% | 64,328,124 |
| 2021-02-23 | 2021-02-19 | 13.840 | 5,207,601 | +104,000 | 0.06% | 72,073,198 |
| 2021-02-22 | 2021-02-18 | 16.100 | 5,103,601 | +91,875 | 0.06% | 82,167,976 |
| 2021-02-19 | 2021-02-17 | 16.500 | 5,011,726 | -12,000 | 0.05% | 82,693,479 |
| 2021-02-18 | 2021-02-16 | 15.240 | 5,023,726 | +16,000 | 0.05% | 76,561,584 |
| 2021-02-17 | 2021-02-11 | 10.420 | 5,007,726 | -8,000 | 0.05% | 52,180,505 |
| 2021-02-16 | 2021-02-09 | 8.200 | 5,015,726 | +46,800 | 0.05% | 41,128,953 |
| 2021-02-10 | 2021-02-08 | 8.470 | 4,968,926 | +2,802,000 | 0.05% | 42,086,803 |
| 2021-02-09 | 2021-02-05 | 5.680 | 2,166,926 | +698,000 | 0.02% | 12,308,140 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,468,926 | +6,000 | 0.02% | 6,859,884 |
| 2021-02-05 | 2021-02-03 | 4.350 | 1,462,926 | -56,000 | 0.02% | 6,363,728 |
| 2021-02-04 | 2021-02-02 | 4.250 | 1,518,926 | -16,000 | 0.02% | 6,455,436 |
| 2021-02-03 | 2021-02-01 | 3.780 | 1,534,926 | -38,000 | 0.02% | 5,802,020 |
| 2021-01-29 | 2021-01-27 | 3.320 | 1,572,926 | +40,000 | 0.02% | 5,222,114 |
| 2021-01-28 | 2021-01-26 | 3.340 | 1,532,926 | -150,000 | 0.02% | 5,119,973 |
| 2021-01-27 | 2021-01-25 | 3.290 | 1,682,926 | +150,000 | 0.02% | 5,536,827 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,532,926 | -123,600 | 0.02% | 5,058,656 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,656,526 | +160,000 | 0.02% | 5,466,536 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,496,526 | -66,000 | 0.02% | 5,073,223 |
| 2021-01-21 | 2021-01-19 | 2.700 | 1,562,526 | -20,001 | 0.02% | 4,218,820 |
| 2021-01-19 | 2021-01-15 | 2.400 | 1,582,527 | +20,000 | 0.02% | 3,798,065 |
| 2021-01-15 | 2021-01-13 | 2.440 | 1,562,527 | +320,000 | 0.02% | 3,812,566 |
| 2021-01-14 | 2021-01-12 | 2.440 | 1,242,527 | +220,000 | 0.02% | 3,031,766 |
| 2021-01-13 | 2021-01-11 | 2.600 | 1,022,527 | +244,000 | 0.01% | 2,658,570 |
| 2021-01-08 | 2021-01-06 | 2.600 | 778,527 | -20,000 | 0.01% | 2,024,170 |
| 2021-01-06 | 2021-01-04 | 2.650 | 798,527 | -10,000 | 0.01% | 2,116,097 |
| 2021-01-05 | 2020-12-31 | 2.650 | 808,527 | -26,000 | 0.01% | 2,142,597 |
| 2021-01-04 | 2020-12-29 | 2.600 | 834,527 | +20,000 | 0.01% | 2,169,770 |
| 2020-12-29 | 2020-12-24 | 2.600 | 814,527 | -8,000 | 0.01% | 2,117,770 |
| 2020-12-23 | 2020-12-21 | 2.750 | 822,527 | +8,000 | 0.01% | 2,261,949 |
| 2020-12-15 | 2020-12-11 | 2.700 | 814,527 | +9,600 | 0.01% | 2,199,223 |
| 2020-12-14 | 2020-12-10 | 2.500 | 804,927 | -20,000 | 0.01% | 2,012,318 |
| 2020-12-10 | 2020-12-08 | 2.500 | 824,927 | +16,000 | 0.01% | 2,062,318 |
| 2020-12-09 | 2020-12-07 | 2.500 | 808,927 | +20,000 | 0.01% | 2,022,318 |
| 2020-12-02 | 2020-11-30 | 2.800 | 788,927 | -50,000 | 0.01% | 2,208,996 |
| 2020-11-30 | 2020-11-26 | 2.850 | 838,927 | +10,000 | 0.01% | 2,390,942 |
| 2020-11-27 | 2020-11-25 | 2.900 | 828,927 | -20,000 | 0.01% | 2,403,888 |
| 2020-11-26 | 2020-11-24 | 2.800 | 848,927 | +105,200 | 0.01% | 2,376,996 |
| 2020-11-18 | 2020-11-16 | 3.100 | 743,727 | +50,000 | 0.01% | 2,305,554 |
| 2020-11-16 | 2020-11-12 | 3.250 | 693,727 | +4,000 | 0.01% | 2,254,613 |
| 2020-11-13 | 2020-11-11 | 3.250 | 689,727 | +2,000 | 0.01% | 2,241,613 |
| 2020-11-12 | 2020-11-10 | 3.350 | 687,727 | +16,000 | 0.01% | 2,303,885 |
| 2020-11-11 | 2020-11-09 | 3.300 | 671,727 | +10,000 | 0.01% | 2,216,699 |
| 2020-11-09 | 2020-11-05 | 3.500 | 661,727 | -4,800 | 0.01% | 2,316,044 |
| 2020-11-06 | 2020-11-04 | 3.450 | 666,527 | -2,000 | 0.01% | 2,299,518 |
| 2020-11-02 | 2020-10-29 | 3.500 | 668,527 | -13,200 | 0.01% | 2,339,844 |
| 2020-10-29 | 2020-10-27 | 3.600 | 681,727 | -9,200 | 0.01% | 2,454,217 |
| 2020-10-23 | 2020-10-21 | 3.400 | 690,927 | -4,000 | 0.01% | 2,349,152 |
| 2020-10-19 | 2020-10-15 | 3.200 | 694,927 | -10,200 | 0.01% | 2,223,766 |
| 2020-10-14 | 2020-10-09 | 3.300 | 705,127 | +2,800 | 0.01% | 2,326,919 |
| 2020-10-12 | 2020-10-08 | 3.500 | 702,327 | -12,000 | 0.01% | 2,458,144 |
| 2020-10-09 | 2020-10-07 | 3.200 | 714,327 | -10,000 | 0.01% | 2,285,846 |
| 2020-10-06 | 2020-09-30 | 2.900 | 724,327 | -1,200 | 0.01% | 2,100,548 |
| 2020-10-05 | 2020-09-29 | 2.900 | 725,527 | +4,000 | 0.01% | 2,104,028 |
| 2020-09-29 | 2020-09-25 | 2.550 | 721,527 | +12,800 | 0.01% | 1,839,894 |
| 2020-09-25 | 2020-09-23 | 3.450 | 708,727 | -5,200 | 0.01% | 2,445,108 |
| 2020-09-24 | 2020-09-22 | 3.600 | 713,927 | -10,000 | 0.01% | 2,570,137 |
| 2020-09-22 | 2020-09-18 | 3.800 | 723,927 | -8,000 | 0.01% | 2,750,923 |
| 2020-09-21 | 2020-09-17 | 3.750 | 731,927 | -8,400 | 0.01% | 2,744,726 |
| 2020-09-18 | 2020-09-16 | 3.700 | 740,327 | -20,400 | 0.01% | 2,739,210 |
| 2020-09-17 | 2020-09-15 | 3.700 | 760,727 | +30,000 | 0.01% | 2,814,690 |
| 2020-09-16 | 2020-09-14 | 4.000 | 730,727 | -67,200 | 0.01% | 2,922,908 |
| 2020-09-14 | 2020-09-10 | 2.100 | 797,927 | -10,000 | 0.01% | 1,675,647 |
| 2020-09-11 | 2020-09-09 | 2.030 | 807,927 | -20,000 | 0.01% | 1,640,092 |
| 2020-09-10 | 2020-09-08 | 2.420 | 827,927 | +14,000 | 0.01% | 2,003,583 |
| 2020-09-09 | 2020-09-07 | 2.440 | 813,927 | -5,200 | 0.01% | 1,985,982 |
| 2020-09-08 | 2020-09-04 | 2.500 | 819,127 | +20,000 | 0.01% | 2,047,818 |
| 2020-09-07 | 2020-09-03 | 2.500 | 799,127 | +24,000 | 0.01% | 1,997,818 |
| 2020-09-03 | 2020-09-01 | 2.600 | 775,127 | -38,800 | 0.01% | 2,015,330 |
| 2020-09-02 | 2020-08-31 | 2.490 | 813,927 | +8,000 | 0.01% | 2,026,678 |
| 2020-09-01 | 2020-08-28 | 2.470 | 805,927 | +20,000 | 0.01% | 1,990,640 |
| 2020-08-31 | 2020-08-27 | 2.460 | 785,927 | -800 | 0.01% | 1,933,380 |
| 2020-08-20 | 2020-08-18 | 2.500 | 786,727 | -50,000 | 0.01% | 1,966,818 |
| 2020-08-19 | 2020-08-17 | 2.400 | 836,727 | +38,000 | 0.01% | 2,008,145 |
| 2020-08-18 | 2020-08-14 | 2.450 | 798,727 | +12,000 | 0.01% | 1,956,881 |
| 2020-08-14 | 2020-08-12 | 2.480 | 786,727 | -24,000 | 0.01% | 1,951,083 |
| 2020-08-13 | 2020-08-11 | 2.550 | 810,727 | +24,000 | 0.01% | 2,067,354 |
| 2020-08-12 | 2020-08-10 | 2.600 | 786,727 | -10,000 | 0.01% | 2,045,490 |
| 2020-08-11 | 2020-08-07 | 2.500 | 796,727 | +10,000 | 0.01% | 1,991,818 |
| 2020-08-10 | 2020-08-06 | 2.650 | 786,727 | +800 | 0.01% | 2,084,827 |
| 2020-08-06 | 2020-08-04 | 2.750 | 785,927 | -27,600 | 0.01% | 2,161,299 |
| 2020-08-04 | 2020-07-31 | 2.370 | 813,527 | -81,200 | 0.01% | 1,928,059 |
| 2020-08-03 | 2020-07-30 | 2.440 | 894,727 | -8,000 | 0.01% | 2,183,134 |
| 2020-07-30 | 2020-07-28 | 2.430 | 902,727 | +8,000 | 0.01% | 2,193,627 |
| 2020-07-29 | 2020-07-27 | 2.310 | 894,727 | +4,800 | 0.01% | 2,066,819 |
| 2020-07-28 | 2020-07-24 | 2.490 | 889,927 | -9,200 | 0.01% | 2,215,918 |
| 2020-07-27 | 2020-07-23 | 2.750 | 899,127 | +4,000 | 0.01% | 2,472,599 |
| 2020-07-24 | 2020-07-22 | 2.600 | 895,127 | +10,000 | 0.01% | 2,327,330 |
| 2020-07-23 | 2020-07-21 | 2.850 | 885,127 | +30,000 | 0.01% | 2,522,612 |
| 2020-07-21 | 2020-07-17 | 2.450 | 855,127 | -10,000 | 0.01% | 2,095,061 |
| 2020-07-17 | 2020-07-15 | 2.800 | 865,127 | +10,000 | 0.01% | 2,422,356 |
| 2020-07-16 | 2020-07-14 | 2.900 | 855,127 | +800 | 0.01% | 2,479,868 |
| 2020-07-15 | 2020-07-13 | 3.000 | 854,327 | +38,000 | 0.01% | 2,562,981 |
| 2020-07-13 | 2020-07-09 | 2.650 | 816,327 | -60,400 | 0.01% | 2,163,267 |
| 2020-07-09 | 2020-07-07 | 1.520 | 876,727 | +10,000 | 0.01% | 1,332,625 |
| 2020-07-08 | 2020-07-06 | 1.540 | 866,727 | -10,800 | 0.01% | 1,334,760 |
| 2020-07-07 | 2020-07-03 | 1.530 | 877,527 | -100,000 | 0.01% | 1,342,616 |
| 2020-07-06 | 2020-07-02 | 1.450 | 977,527 | -10,000 | 0.01% | 1,417,414 |
| 2020-07-03 | 2020-06-30 | 1.440 | 987,527 | +110,000 | 0.01% | 1,422,039 |
| 2020-06-29 | 2020-06-24 | 1.610 | 877,527 | -48,800 | 0.01% | 1,412,818 |
| 2020-06-19 | 2020-06-17 | 1.580 | 926,327 | -82,000 | 0.01% | 1,463,597 |
| 2020-06-17 | 2020-06-15 | 1.450 | 1,008,327 | +122,000 | 0.01% | 1,462,074 |
| 2020-06-16 | 2020-06-12 | 1.450 | 886,327 | +12,800 | 0.01% | 1,285,174 |
| 2020-06-15 | 2020-06-11 | 1.430 | 873,527 | +30,000 | 0.01% | 1,249,144 |
| 2020-06-12 | 2020-06-10 | 1.590 | 843,527 | +30,000 | 0.01% | 1,341,208 |
| 2020-06-09 | 2020-06-05 | 1.650 | 813,527 | +20,000 | 0.01% | 1,342,320 |
| 2020-06-04 | 2020-06-02 | 1.620 | 793,527 | +6,000 | 0.01% | 1,285,514 |
| 2020-06-01 | 2020-05-28 | 1.630 | 787,527 | -100,000 | 0.01% | 1,283,669 |
| 2020-05-29 | 2020-05-27 | 1.720 | 887,527 | -108,400 | 0.01% | 1,526,546 |
| 2020-05-27 | 2020-05-25 | 1.780 | 995,927 | +110,800 | 0.01% | 1,772,750 |
| 2020-05-26 | 2020-05-22 | 1.640 | 885,127 | -60,400 | 0.01% | 1,451,608 |
| 2020-05-25 | 2020-05-21 | 1.890 | 945,527 | -100,000 | 0.01% | 1,787,046 |
| 2020-05-22 | 2020-05-20 | 1.740 | 1,045,527 | +9,200 | 0.01% | 1,819,217 |
| 2020-05-21 | 2020-05-19 | 1.480 | 1,036,327 | +800 | 0.01% | 1,533,764 |
| 2020-05-20 | 2020-05-18 | 1.360 | 1,035,527 | +400 | 0.01% | 1,408,317 |
| 2020-05-18 | 2020-05-14 | 1.060 | 1,035,127 | +100,000 | 0.01% | 1,097,235 |
| 2020-05-14 | 2020-05-12 | 1.110 | 935,127 | -30,000 | 0.01% | 1,037,991 |
| 2020-03-16 | 2020-03-12 | 0.910 | 965,127 | +10,400 | 0.01% | 878,266 |
| 2020-03-10 | 2020-03-06 | 0.990 | 954,727 | +100,000 | 0.01% | 945,180 |
| 2020-02-27 | 2020-02-25 | 1.010 | 854,727 | +400 | 0.01% | 863,274 |
| 2020-02-26 | 2020-02-24 | 1.010 | 854,327 | +9,600 | 0.01% | 862,870 |
| 2020-02-17 | 2020-02-13 | 1.030 | 844,727 | +10,800 | 0.01% | 870,069 |
| 2020-01-23 | 2020-01-21 | 1.120 | 833,927 | -40,000 | 0.01% | 933,998 |
| 2019-12-16 | 2019-12-12 | 1.130 | 873,927 | -40,000 | 0.01% | 987,538 |
| 2019-12-10 | 2019-12-06 | 1.140 | 913,927 | -6,800 | 0.01% | 1,041,877 |
| 2019-12-05 | 2019-12-03 | 1.110 | 920,727 | -3,200 | 0.01% | 1,022,007 |
| 2019-11-29 | 2019-11-27 | 1.200 | 923,927 | +10,000 | 0.01% | 1,108,712 |
| 2019-11-19 | 2019-11-15 | 1.310 | 913,927 | -30,000 | 0.01% | 1,197,244 |
| 2019-11-11 | 2019-11-07 | 1.250 | 943,927 | -3,600 | 0.01% | 1,179,909 |
| 2019-10-31 | 2019-10-29 | 1.150 | 947,527 | +3,600 | 0.01% | 1,089,656 |
| 2019-10-18 | 2019-10-16 | 1.180 | 943,927 | +30,000 | 0.01% | 1,113,834 |
| 2019-08-12 | 2019-08-08 | 1.480 | 913,927 | +2,000 | 0.01% | 1,352,612 |
| 2019-07-31 | 2019-07-29 | 1.540 | 911,927 | +7,200 | 0.01% | 1,404,368 |
| 2019-07-12 | 2019-07-10 | 1.730 | 904,727 | -12,400 | 0.01% | 1,565,178 |
| 2019-07-11 | 2019-07-09 | 1.720 | 917,127 | +32,400 | 0.01% | 1,577,458 |
| 2019-06-18 | 2019-06-14 | 1.870 | 884,727 | +4,800 | 0.01% | 1,654,439 |
| 2019-06-13 | 2019-06-11 | 1.960 | 879,927 | -20,000 | 0.01% | 1,724,657 |
| 2019-05-23 | 2019-05-21 | 1.830 | 899,927 | +20,000 | 0.01% | 1,646,866 |
| 2019-05-14 | 2019-05-09 | 1.980 | 879,927 | -6,000 | 0.01% | 1,742,255 |
| 2019-05-08 | 2019-05-06 | 2.080 | 885,927 | +8,000 | 0.01% | 1,842,728 |
| 2019-05-07 | 2019-05-03 | 2.220 | 877,927 | +10,000 | 0.01% | 1,948,998 |
| 2019-05-06 | 2019-05-02 | 2.230 | 867,927 | +10,000 | 0.01% | 1,935,477 |
| 2019-04-16 | 2019-04-12 | 2.350 | 857,927 | +10,000 | 0.01% | 2,016,128 |
| 2019-04-10 | 2019-04-08 | 2.420 | 847,927 | +2,800 | 0.01% | 2,051,983 |
| 2019-04-04 | 2019-04-02 | 2.550 | 845,127 | -4,800 | 0.01% | 2,155,074 |
| 2019-04-01 | 2019-03-28 | 2.410 | 849,927 | -2,000 | 0.01% | 2,048,324 |
| 2019-03-29 | 2019-03-27 | 2.400 | 851,927 | +24,800 | 0.01% | 2,044,625 |
| 2019-03-27 | 2019-03-25 | 2.440 | 827,127 | -2,800 | 0.01% | 2,018,190 |
| 2019-03-12 | 2019-03-08 | 2.600 | 829,927 | +4,800 | 0.01% | 2,157,810 |
| 2019-03-08 | 2019-03-06 | 2.700 | 825,127 | +4,000 | 0.01% | 2,227,843 |
| 2019-02-28 | 2019-02-26 | 2.750 | 821,127 | +13,200 | 0.01% | 2,258,099 |
| 2019-02-13 | 2019-02-11 | 2.550 | 807,927 | -10,000 | 0.01% | 2,060,214 |
| 2019-02-01 | 2019-01-30 | 2.550 | 817,927 | -80,000 | 0.01% | 2,085,714 |
| 2019-01-30 | 2019-01-28 | 2.550 | 897,927 | +10,000 | 0.01% | 2,289,714 |
| 2019-01-29 | 2019-01-25 | 2.600 | 887,927 | -10,000 | 0.01% | 2,308,610 |
| 2019-01-28 | 2019-01-24 | 2.500 | 897,927 | +10,000 | 0.01% | 2,244,818 |
| 2019-01-21 | 2019-01-17 | 2.600 | 887,927 | -10,000 | 0.01% | 2,308,610 |
| 2019-01-15 | 2019-01-11 | 2.360 | 897,927 | -20,000 | 0.01% | 2,119,108 |
| 2019-01-11 | 2019-01-09 | 2.260 | 917,927 | +10,000 | 0.01% | 2,074,515 |
| 2019-01-10 | 2019-01-08 | 2.270 | 907,927 | +10,000 | 0.01% | 2,060,994 |
| 2019-01-09 | 2019-01-07 | 2.340 | 897,927 | +20,000 | 0.01% | 2,101,149 |
| 2019-01-03 | 2018-12-31 | 2.380 | 877,927 | -48,000 | 0.01% | 2,089,466 |
| 2018-12-05 | 2018-12-03 | 2.700 | 925,927 | +68,000 | 0.01% | 2,500,003 |
| 2018-11-09 | 2018-11-07 | 2.800 | 857,927 | +10,000 | 0.01% | 2,402,196 |
| 2018-10-26 | 2018-10-24 | 2.850 | 847,927 | +20,000 | 0.01% | 2,416,592 |
| 2018-10-12 | 2018-10-10 | 2.950 | 827,927 | -10,000 | 0.01% | 2,442,385 |
| 2018-10-10 | 2018-10-08 | 2.900 | 837,927 | +50,000 | 0.01% | 2,429,988 |
| 2018-09-13 | 2018-09-11 | 2.850 | 787,927 | +10,000 | 0.01% | 2,245,592 |
| 2018-09-12 | 2018-09-10 | 2.900 | 777,927 | +10,000 | 0.01% | 2,255,988 |
| 2018-09-07 | 2018-09-05 | 3.050 | 767,927 | +4,800 | 0.01% | 2,342,177 |
| 2018-09-04 | 2018-08-31 | 3.300 | 763,127 | +10,000 | 0.01% | 2,518,319 |
| 2018-08-31 | 2018-08-29 | 3.350 | 753,127 | -24,800 | 0.01% | 2,522,975 |
| 2018-08-29 | 2018-08-27 | 3.050 | 777,927 | -36,400 | 0.01% | 2,372,677 |
| 2018-08-28 | 2018-08-24 | 2.950 | 814,327 | +4,800 | 0.01% | 2,402,265 |
| 2018-08-27 | 2018-08-23 | 3.100 | 809,527 | -400 | 0.01% | 2,509,534 |
| 2018-08-24 | 2018-08-22 | 3.200 | 809,927 | -33,200 | 0.01% | 2,591,766 |
| 2018-08-20 | 2018-08-16 | 2.600 | 843,127 | -20,000 | 0.01% | 2,192,130 |
| 2018-08-16 | 2018-08-14 | 2.650 | 863,127 | +40,000 | 0.01% | 2,287,287 |
| 2018-08-15 | 2018-08-13 | 2.750 | 823,127 | -40,000 | 0.01% | 2,263,599 |
| 2018-08-13 | 2018-08-09 | 2.650 | 863,127 | -360,000 | 0.01% | 2,287,287 |
| 2018-08-09 | 2018-08-07 | 2.550 | 1,223,127 | +30,000 | 0.02% | 3,118,974 |
| 2018-08-08 | 2018-08-06 | 2.480 | 1,193,127 | -4,800 | 0.02% | 2,958,955 |
| 2018-08-06 | 2018-08-02 | 2.350 | 1,197,927 | +4,800 | 0.02% | 2,815,128 |
| 2018-08-03 | 2018-08-01 | 2.420 | 1,193,127 | +360,000 | 0.02% | 2,887,367 |
| 2018-07-31 | 2018-07-27 | 2.600 | 833,127 | -7,200 | 0.01% | 2,166,130 |
| 2018-07-17 | 2018-07-13 | 2.850 | 840,327 | -2,800 | 0.01% | 2,394,932 |
| 2018-07-11 | 2018-07-09 | 2.500 | 843,127 | -80,000 | 0.01% | 2,107,818 |
| 2018-07-10 | 2018-07-06 | 2.360 | 923,127 | +82,000 | 0.01% | 2,178,580 |
| 2018-07-04 | 2018-06-29 | 2.800 | 841,127 | +30,000 | 0.01% | 2,355,156 |
| 2018-06-25 | 2018-06-21 | 2.900 | 811,127 | +10,000 | 0.01% | 2,352,268 |
| 2018-06-21 | 2018-06-19 | 2.900 | 801,127 | -50,000 | 0.01% | 2,323,268 |
| 2018-06-11 | 2018-06-07 | 3.300 | 851,127 | +20,000 | 0.01% | 2,808,719 |
| 2018-06-05 | 2018-06-01 | 3.250 | 831,127 | -40,000 | 0.01% | 2,701,163 |
| 2018-06-01 | 2018-05-30 | 3.050 | 871,127 | -1,200 | 0.01% | 2,656,937 |
| 2018-05-31 | 2018-05-29 | 3.050 | 872,327 | +40,000 | 0.01% | 2,660,597 |
| 2018-05-29 | 2018-05-25 | 3.300 | 832,327 | +1,200 | 0.01% | 2,746,679 |
| 2018-05-28 | 2018-05-24 | 3.350 | 831,127 | -44,800 | 0.01% | 2,784,275 |
| 2018-05-17 | 2018-05-15 | 3.150 | 875,927 | -20,000 | 0.01% | 2,759,170 |
| 2018-05-11 | 2018-05-09 | 3.200 | 895,927 | -10,000 | 0.01% | 2,866,966 |
| 2018-05-10 | 2018-05-08 | 3.350 | 905,927 | +1,200 | 0.01% | 3,034,855 |
| 2018-05-09 | 2018-05-07 | 3.350 | 904,727 | -16,000 | 0.01% | 3,030,835 |
| 2018-05-03 | 2018-04-30 | 3.050 | 920,727 | -10,000 | 0.01% | 2,808,217 |
| 2018-04-26 | 2018-04-24 | 3.000 | 930,727 | +16,000 | 0.01% | 2,792,181 |
| 2018-04-24 | 2018-04-20 | 2.950 | 914,727 | +10,000 | 0.01% | 2,698,445 |
| 2018-04-23 | 2018-04-19 | 3.050 | 904,727 | -1,200 | 0.01% | 2,759,417 |
| 2018-04-18 | 2018-04-16 | 3.200 | 905,927 | +14,800 | 0.01% | 2,898,966 |
| 2018-04-12 | 2018-04-10 | 3.350 | 891,127 | +800 | 0.01% | 2,985,275 |
| 2018-04-03 | 2018-03-28 | 3.350 | 890,327 | +10,000 | 0.01% | 2,982,595 |
| 2018-03-29 | 2018-03-27 | 3.400 | 880,327 | +2,800 | 0.01% | 2,993,112 |
| 2018-03-27 | 2018-03-23 | 3.400 | 877,527 | +32,400 | 0.01% | 2,983,592 |
| 2018-03-26 | 2018-03-22 | 3.700 | 845,127 | +12,000 | 0.01% | 3,126,970 |
| 2018-03-23 | 2018-03-21 | 3.700 | 833,127 | -96,000 | 0.01% | 3,082,570 |
| 2018-03-20 | 2018-03-16 | 3.650 | 929,127 | -1,200 | 0.01% | 3,391,314 |
| 2018-03-14 | 2018-03-12 | 3.700 | 930,327 | -3,600 | 0.01% | 3,442,210 |
| 2018-03-12 | 2018-03-08 | 3.700 | 933,927 | +24,000 | 0.01% | 3,455,530 |
| 2018-03-09 | 2018-03-07 | 3.750 | 909,927 | -8,400 | 0.01% | 3,412,226 |
| 2018-03-08 | 2018-03-06 | 3.550 | 918,327 | -16,000 | 0.01% | 3,260,061 |
| 2018-03-05 | 2018-03-01 | 3.600 | 934,327 | +16,000 | 0.01% | 3,363,577 |
| 2018-03-02 | 2018-02-28 | 3.500 | 918,327 | +40,000 | 0.01% | 3,214,144 |
| 2018-03-01 | 2018-02-27 | 3.650 | 878,327 | +10,000 | 0.01% | 3,205,894 |
| 2018-02-28 | 2018-02-26 | 3.700 | 868,327 | -60,000 | 0.01% | 3,212,810 |
| 2018-02-27 | 2018-02-23 | 3.450 | 928,327 | -21,600 | 0.01% | 3,202,728 |
| 2018-02-21 | 2018-02-15 | 3.200 | 949,927 | -10,000 | 0.01% | 3,039,766 |
| 2018-02-20 | 2018-02-13 | 3.250 | 959,927 | -6,000 | 0.01% | 3,119,763 |
| 2018-02-14 | 2018-02-12 | 3.200 | 965,927 | +6,000 | 0.01% | 3,090,966 |
| 2018-02-12 | 2018-02-08 | 3.050 | 959,927 | +30,000 | 0.01% | 2,927,777 |
| 2018-02-09 | 2018-02-07 | 3.150 | 929,927 | +88,000 | 0.01% | 2,929,270 |
| 2018-02-08 | 2018-02-06 | 3.000 | 841,927 | +16,000 | 0.01% | 2,525,781 |
| 2018-02-07 | 2018-02-05 | 3.400 | 825,927 | +30,000 | 0.01% | 2,808,152 |
| 2018-02-02 | 2018-01-31 | 3.600 | 795,927 | +10,000 | 0.01% | 2,865,337 |
| 2018-01-25 | 2018-01-23 | 3.800 | 785,927 | +10,000 | 0.01% | 2,986,523 |
| 2018-01-22 | 2018-01-18 | 3.650 | 775,927 | +2,400 | 0.01% | 2,832,134 |
| 2018-01-18 | 2018-01-16 | 3.550 | 773,527 | -2,800 | 0.01% | 2,746,021 |
| 2018-01-11 | 2018-01-09 | 3.750 | 776,327 | +800 | 0.01% | 2,911,226 |
| 2018-01-10 | 2018-01-08 | 3.850 | 775,527 | -35,200 | 0.01% | 2,985,779 |
| 2018-01-08 | 2018-01-04 | 3.900 | 810,727 | +6,400 | 0.01% | 3,161,835 |
| 2018-01-04 | 2018-01-02 | 3.750 | 804,327 | -45,200 | 0.01% | 3,016,226 |
| 2017-12-29 | 2017-12-27 | 3.600 | 849,527 | -178,800 | 0.01% | 3,058,297 |
| 2017-12-28 | 2017-12-22 | 3.750 | 1,028,327 | +10,000 | 0.01% | 3,856,226 |
| 2017-12-27 | 2017-12-21 | 3.750 | 1,018,327 | -73,600 | 0.01% | 3,818,726 |
| 2017-12-21 | 2017-12-19 | 3.450 | 1,091,927 | -24,000 | 0.01% | 3,767,148 |
| 2017-12-20 | 2017-12-18 | 3.200 | 1,115,927 | +20,000 | 0.01% | 3,570,966 |
| 2017-12-18 | 2017-12-14 | 3.400 | 1,095,927 | -2,000 | 0.01% | 3,726,152 |
| 2017-12-15 | 2017-12-13 | 3.400 | 1,097,927 | +198,800 | 0.01% | 3,732,952 |
| 2017-12-14 | 2017-12-12 | 3.200 | 899,127 | +7,200 | 0.01% | 2,877,206 |
| 2017-12-08 | 2017-12-06 | 2.950 | 891,927 | -250,000 | 0.01% | 2,631,185 |
| 2017-12-06 | 2017-12-04 | 3.100 | 1,141,927 | +330,000 | 0.02% | 3,539,974 |
| 2017-12-05 | 2017-12-01 | 3.050 | 811,927 | -12,800 | 0.01% | 2,476,377 |
| 2017-12-04 | 2017-11-30 | 3.050 | 824,727 | +104,000 | 0.01% | 2,515,417 |
| 2017-11-30 | 2017-11-28 | 3.100 | 720,727 | +8,000 | 0.01% | 2,234,254 |
| 2017-11-27 | 2017-11-23 | 3.150 | 712,727 | -54,000 | 0.01% | 2,245,090 |
| 2017-11-24 | 2017-11-22 | 2.950 | 766,727 | +80,000 | 0.01% | 2,261,845 |
| 2017-11-23 | 2017-11-21 | 3.150 | 686,727 | -19,200 | 0.01% | 2,163,190 |
| 2017-11-22 | 2017-11-20 | 3.350 | 705,927 | +21,600 | 0.01% | 2,364,855 |
| 2017-11-21 | 2017-11-17 | 3.450 | 684,327 | -2,000 | 0.01% | 2,360,928 |
| 2017-11-17 | 2017-11-15 | 3.400 | 686,327 | -14,000 | 0.01% | 2,333,512 |
| 2017-11-16 | 2017-11-14 | 3.450 | 700,327 | +23,200 | 0.01% | 2,416,128 |
| 2017-11-15 | 2017-11-13 | 3.300 | 677,127 | +14,000 | 0.01% | 2,234,519 |
| 2017-11-14 | 2017-11-10 | 3.700 | 663,127 | +22,800 | 0.01% | 2,453,570 |
| 2017-11-13 | 2017-11-09 | 3.850 | 640,327 | +30,000 | 0.01% | 2,465,259 |
| 2017-11-10 | 2017-11-08 | 3.850 | 610,327 | +5,200 | 0.01% | 2,349,759 |
| 2017-11-08 | 2017-11-06 | 3.850 | 605,127 | +5,200 | 0.01% | 2,329,739 |
| 2017-11-06 | 2017-11-02 | 3.900 | 599,927 | +10,000 | 0.01% | 2,339,715 |
| 2017-11-03 | 2017-11-01 | 4.050 | 589,927 | +29,600 | 0.01% | 2,389,204 |
| 2017-11-02 | 2017-10-31 | 4.150 | 560,327 | -51,200 | 0.01% | 2,325,357 |
| 2017-11-01 | 2017-10-30 | 4.250 | 611,527 | +10,000 | 0.01% | 2,598,990 |
| 2017-10-31 | 2017-10-27 | 4.300 | 601,527 | +31,200 | 0.01% | 2,586,566 |
| 2017-10-30 | 2017-10-26 | 4.200 | 570,327 | +3,200 | 0.01% | 2,395,373 |
| 2017-10-27 | 2017-10-25 | 4.250 | 567,127 | +33,200 | 0.01% | 2,410,290 |
| 2017-10-26 | 2017-10-24 | 4.300 | 533,927 | -26,000 | 0.01% | 2,295,886 |
| 2017-10-25 | 2017-10-23 | 4.400 | 559,927 | -56,400 | 0.01% | 2,463,679 |
| 2017-10-23 | 2017-10-19 | 3.900 | 616,327 | -58,000 | 0.01% | 2,403,675 |
| 2017-10-20 | 2017-10-18 | 4.050 | 674,327 | -10,000 | 0.01% | 2,731,024 |
| 2017-10-19 | 2017-10-17 | 4.200 | 684,327 | +120,800 | 0.01% | 2,874,173 |
| 2017-10-18 | 2017-10-16 | 4.350 | 563,527 | -80,800 | 0.01% | 2,451,342 |
| 2017-10-17 | 2017-10-13 | 4.100 | 644,327 | -89,600 | 0.01% | 2,641,741 |
| 2017-10-16 | 2017-10-12 | 3.900 | 733,927 | +94,800 | 0.01% | 2,862,315 |
| 2017-10-13 | 2017-10-11 | 3.800 | 639,127 | -114,400 | 0.01% | 2,428,683 |
| 2017-10-12 | 2017-10-10 | 4.250 | 753,527 | +67,200 | 0.01% | 3,202,490 |
| 2017-10-11 | 2017-10-09 | 3.900 | 686,327 | -28,400 | 0.01% | 2,676,675 |
| 2017-10-10 | 2017-10-06 | 3.500 | 714,727 | -6,000 | 0.01% | 2,501,544 |
| 2017-10-09 | 2017-10-04 | 3.150 | 720,727 | +47,200 | 0.01% | 2,270,290 |
| 2017-10-06 | 2017-10-03 | 3.250 | 673,527 | -63,600 | 0.01% | 2,188,963 |
| 2017-10-04 | 2017-09-29 | 2.900 | 737,127 | -5,200 | 0.01% | 2,137,668 |
| 2017-10-03 | 2017-09-28 | 2.900 | 742,327 | -2,000 | 0.01% | 2,152,748 |
| 2017-09-29 | 2017-09-27 | 2.850 | 744,327 | -140,400 | 0.01% | 2,121,332 |
| 2017-09-28 | 2017-09-26 | 2.750 | 884,727 | -126,400 | 0.01% | 2,432,999 |
| 2017-09-27 | 2017-09-25 | 2.750 | 1,011,127 | -8,800 | 0.01% | 2,780,599 |
| 2017-09-26 | 2017-09-22 | 2.800 | 1,019,927 | -36,000 | 0.01% | 2,855,796 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,055,927 | +31,200 | 0.01% | 2,851,003 |
| 2017-09-22 | 2017-09-20 | 2.950 | 1,024,727 | +20,800 | 0.01% | 3,022,945 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,003,927 | +18,000 | 0.01% | 2,911,388 |
| 2017-09-20 | 2017-09-18 | 2.850 | 985,927 | -180,000 | 0.01% | 2,809,892 |
| 2017-09-19 | 2017-09-15 | 2.700 | 1,165,927 | -10,000 | 0.02% | 3,148,003 |
| 2017-09-18 | 2017-09-14 | 2.650 | 1,175,927 | +4,800 | 0.02% | 3,116,207 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,171,127 | -9,200 | 0.02% | 2,986,374 |
| 2017-09-14 | 2017-09-12 | 2.170 | 1,180,327 | -20,000 | 0.02% | 2,561,310 |
| 2017-09-13 | 2017-09-11 | 2.130 | 1,200,327 | +108,800 | 0.02% | 2,556,697 |
| 2017-09-12 | 2017-09-08 | 2.020 | 1,091,527 | -15,200 | 0.01% | 2,204,885 |
| 2017-09-11 | 2017-09-07 | 2.000 | 1,106,727 | +12,000 | 0.01% | 2,213,454 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,094,727 | +140,000 | 0.01% | 2,474,083 |
| 2017-09-07 | 2017-09-05 | 2.420 | 954,727 | +11,600 | 0.01% | 2,310,439 |
| 2017-09-06 | 2017-09-04 | 2.380 | 943,127 | +342,000 | 0.01% | 2,244,642 |
| 2017-09-04 | 2017-08-31 | 2.480 | 601,127 | -100,400 | 0.01% | 1,490,795 |
| 2017-09-01 | 2017-08-30 | 2.060 | 701,527 | +67,600 | 0.01% | 1,445,146 |
| 2017-08-31 | 2017-08-29 | 2.010 | 633,927 | +40,400 | 0.01% | 1,274,193 |
| 2017-08-30 | 2017-08-28 | 1.960 | 593,527 | -113,600 | 0.01% | 1,163,313 |
| 2017-08-29 | 2017-08-25 | 1.530 | 707,127 | -73,200 | 0.01% | 1,081,904 |
| 2017-08-28 | 2017-08-24 | 1.310 | 780,327 | -130,000 | 0.01% | 1,022,228 |
| 2017-08-24 | 2017-08-21 | 1.390 | 910,327 | +28,000 | 0.01% | 1,265,355 |
| 2017-08-22 | 2017-08-18 | 1.190 | 882,327 | +2,400 | 0.01% | 1,049,969 |
| 2017-07-21 | 2017-07-19 | 1.140 | 879,927 | -8,000 | 0.01% | 1,003,117 |
| 2017-07-17 | 2017-07-13 | 1.230 | 887,927 | +105,200 | 0.01% | 1,092,150 |
| 2017-07-13 | 2017-07-11 | 1.020 | 782,727 | +8,000 | 0.01% | 798,382 |
| 2017-07-12 | 2017-07-10 | 1.020 | 774,727 | +8,000 | 0.01% | 790,222 |
| 2017-06-29 | 2017-06-27 | 1.130 | 766,727 | +10,000 | 0.01% | 866,402 |
| 2017-06-14 | 2017-06-12 | 1.170 | 756,727 | +4,000 | 0.01% | 885,371 |
| 2017-06-01 | 2017-05-29 | 1.370 | 752,727 | +150,000 | 0.01% | 1,031,236 |
| 2017-05-31 | 2017-05-26 | 1.300 | 602,727 | -5,200 | 0.01% | 783,545 |
| 2017-05-25 | 2017-05-23 | 1.160 | 607,927 | -7,600 | 0.01% | 705,195 |
| 2017-05-24 | 2017-05-22 | 1.260 | 615,527 | +4,800 | 0.01% | 775,564 |
| 2017-05-18 | 2017-05-16 | 1.300 | 610,727 | -17,200 | 0.01% | 793,945 |
| 2017-05-17 | 2017-05-15 | 1.370 | 627,927 | +48,000 | 0.01% | 860,260 |
| 2017-04-26 | 2017-04-24 | 1.420 | 579,927 | +12,800 | 0.01% | 823,496 |
| 2017-04-19 | 2017-04-13 | 1.510 | 567,127 | +4,000 | 0.01% | 856,362 |
| 2017-04-11 | 2017-04-07 | 1.800 | 563,127 | +30,000 | 0.01% | 1,013,629 |
| 2017-04-10 | 2017-04-06 | 1.580 | 533,127 | -62,400 | 0.01% | 842,341 |
| 2017-04-03 | 2017-03-30 | 1.410 | 595,527 | +49,600 | 0.01% | 839,693 |
| 2017-03-31 | 2017-03-29 | 1.470 | 545,927 | +4,800 | 0.01% | 802,513 |
| 2017-03-22 | 2017-03-20 | 1.560 | 541,127 | +38,400 | 0.01% | 844,158 |
| 2017-03-21 | 2017-03-17 | 1.590 | 502,727 | +19,200 | 0.01% | 799,336 |
| 2017-03-20 | 2017-03-16 | 1.610 | 483,527 | -20,000 | 0.01% | 778,478 |
| 2017-03-16 | 2017-03-14 | 1.560 | 503,527 | +20,000 | 0.01% | 785,502 |
| 2017-03-14 | 2017-03-10 | 1.580 | 483,527 | +20,000 | 0.01% | 763,973 |
| 2017-03-13 | 2017-03-09 | 1.600 | 463,527 | -10,000 | 0.01% | 741,643 |
| 2017-03-09 | 2017-03-07 | 1.680 | 473,527 | +400 | 0.01% | 795,525 |
| 2017-03-08 | 2017-03-06 | 1.680 | 473,127 | +292,000 | 0.01% | 794,853 |
| 2017-03-07 | 2017-03-03 | 1.650 | 181,127 | +6,000 | 0.00% | 298,860 |
| 2017-03-06 | 2017-03-02 | 1.590 | 175,127 | +110,000 | 0.00% | 278,452 |
| 2017-02-27 | 2017-02-23 | 1.990 | 65,127 | -20,000 | 0.00% | 129,603 |
| 2017-02-24 | 2017-02-22 | 2.000 | 85,127 | +2,000 | 0.00% | 170,254 |
| 2017-02-22 | 2017-02-20 | 2.080 | 83,127 | +27,200 | 0.00% | 172,904 |
| 2017-02-21 | 2017-02-17 | 2.000 | 55,927 | +2,000 | 0.00% | 111,854 |
| 2017-02-17 | 2017-02-15 | 2.140 | 53,927 | -9,200 | 0.00% | 115,404 |
| 2017-02-16 | 2017-02-14 | 2.100 | 63,127 | +45,200 | 0.00% | 132,567 |
| 2017-02-15 | 2017-02-13 | 2.380 | 17,927 | +12,800 | 0.00% | 42,666 |
| 2017-02-14 | 2017-02-10 | 2.430 | 5,127 | -10,000 | 0.00% | 12,459 |
| 2017-02-10 | 2017-02-08 | 2.410 | 15,127 | +2,000 | 0.00% | 36,456 |
| 2017-02-09 | 2017-02-07 | 2.390 | 13,127 | -15,200 | 0.00% | 31,374 |
| 2017-02-07 | 2017-02-03 | 2.370 | 28,327 | +10,000 | 0.00% | 67,135 |
| 2017-01-26 | 2017-01-24 | 2.110 | 18,327 | +15,200 | 0.00% | 38,670 |
| 2016-12-22 | 2016-12-20 | 4.100 | 3,127 | -400 | 0.00% | 12,821 |
| 2016-12-21 | 2016-12-19 | 4.000 | 3,527 | +800 | 0.00% | 14,108 |
| 2016-12-15 | 2016-12-13 | 5.100 | 2,727 | +400 | 0.00% | 13,908 |
| 2016-12-09 | 2016-12-07 | 5.900 | 2,327 | +400 | 0.00% | 13,729 |
| 2016-12-07 | 2016-12-05 | 5.700 | 1,927 | +800 | 0.00% | 10,984 |
| 2016-12-06 | 2016-12-02 | 6.900 | 1,127 | -1,600 | 0.00% | 7,776 |
| 2016-11-30 | 2016-11-28 | 6.600 | 2,727 | +1,600 | 0.00% | 17,998 |
| 2016-11-29 | 2016-11-25 | 6.400 | 1,127 | -1,600 | 0.00% | 7,213 |
| 2016-11-28 | 2016-11-24 | 6.300 | 2,727 | +1,600 | 0.00% | 17,180 |
| 2016-11-21 | 2016-11-17 | 6.400 | 1,127 | -212,000 | 0.00% | 7,213 |
| 2016-11-17 | 2016-11-15 | 6.400 | 213,127 | +212,000 | 0.00% | 1,364,013 |
| 2016-11-03 | 2016-11-01 | 5.100 | 1,127 | -2,000 | 0.00% | 5,748 |
| 2016-09-15 | 2016-09-13 | 4.250 | 3,127 | +2,000 | 0.00% | 13,290 |
| 2016-07-15 | 2016-07-13 | 3.150 | 1,127 | -4,000 | 0.00% | 3,550 |
| 2016-03-04 | 2016-03-02 | 4.400 | 5,127 | -24,800 | 0.00% | 22,559 |
| 2015-12-18 | 2015-12-16 | 5.400 | 29,927 | -50,000,000 | 0.00% | 161,606 |
| 2015-11-13 | 2015-11-11 | 6.500 | 50,029,927 | -7,850 | 0.68% | 325,194,526 |
| 2015-11-10 | 2015-11-06 | 6.700 | 50,037,777 | -2,800 | 0.68% | 335,253,106 |
| 2015-10-30 | 2015-10-28 | 6.900 | 50,040,577 | -305,200 | 0.68% | 345,279,981 |
| 2015-10-29 | 2015-10-27 | 7.300 | 50,345,777 | +300,000 | 0.69% | 367,524,172 |
| 2015-10-19 | 2015-10-15 | 6.900 | 50,045,777 | -2,000 | 2.72% | 345,315,861 |
| 2015-10-14 | 2015-10-12 | 7.000 | 50,047,777 | -15,000 | 2.72% | 350,334,439 |
| 2015-10-12 | 2015-10-08 | 6.400 | 50,062,777 | -4,000 | 2.73% | 320,401,773 |
| 2015-10-09 | 2015-10-07 | 6.200 | 50,066,777 | +19,000 | 2.73% | 310,414,017 |
| 2015-10-08 | 2015-10-06 | 5.900 | 50,047,777 | -462,000 | 2.72% | 295,281,884 |
| 2015-10-06 | 2015-10-02 | 6.500 | 50,509,777 | -45,600 | 2.75% | 328,313,551 |
| 2015-09-29 | 2015-09-24 | 7.000 | 50,555,377 | +1,000 | 2.75% | 353,887,639 |
| 2015-09-24 | 2015-09-22 | 7.700 | 50,554,377 | +600 | 2.75% | 389,268,703 |
| 2015-09-23 | 2015-09-21 | 8.100 | 50,553,777 | +512,000 | 2.75% | 409,485,594 |
| 2015-09-18 | 2015-09-16 | 7.200 | 50,041,777 | -489,800 | 2.72% | 360,300,794 |
| 2015-09-15 | 2015-09-11 | 6.900 | 50,531,577 | +230,400 | 2.75% | 348,667,881 |
| 2015-09-14 | 2015-09-10 | 6.700 | 50,301,177 | +262,200 | 2.74% | 337,017,886 |
| 2015-09-11 | 2015-09-09 | 7.300 | 50,038,977 | +25,600 | 2.72% | 365,284,532 |
| 2015-08-26 | 2015-08-24 | 6.900 | 50,013,377 | -15,400 | 2.72% | 345,092,301 |
| 2015-08-19 | 2015-08-17 | 8.000 | 50,028,777 | +2,400 | 2.72% | 400,230,216 |
| 2015-08-14 | 2015-08-12 | 8.200 | 50,026,377 | +2,800 | 2.74% | 410,216,291 |
| 2015-08-11 | 2015-08-07 | 8.900 | 50,023,577 | -5,000 | 2.77% | 445,209,835 |
| 2015-08-10 | 2015-08-06 | 8.900 | 50,028,577 | +2,000 | 2.77% | 445,254,335 |
| 2015-08-06 | 2015-08-04 | 10.000 | 50,026,577 | +15,600 | 2.77% | 500,265,770 |
| 2015-08-05 | 2015-08-03 | 9.800 | 50,010,977 | -47,000 | 2.77% | 490,107,575 |
| 2015-06-05 | 2015-06-03 | 4.760 | 50,057,977 | +50,000 | 2.78% | 238,275,971 |
| 2015-02-05 | 2015-02-03 | 2.546 | 50,007,977 | -1,843,612 | 3.72% | 127,326,977 |
| 2014-12-16 | 2014-12-12 | 2.565 | 51,851,589 | +51,843,318 | 3.75% | 133,021,219 |
| 2014-12-08 | 2014-12-04 | 3.376 | 8,271 | -622 | 0.00% | 27,919 |
| 2014-12-03 | 2014-12-01 | 2.893 | 8,893 | -13,479 | 0.00% | 25,730 |
| 2014-12-02 | 2014-11-28 | 2.508 | 22,372 | +13,479 | 0.00% | 56,099 |
| 2014-12-01 | 2014-11-27 | 2.623 | 8,893 | -20,737 | 0.00% | 23,329 |
| 2014-11-27 | 2014-11-25 | 2.565 | 29,630 | -13,272 | 0.00% | 76,013 |
| 2014-11-26 | 2014-11-24 | 2.430 | 42,902 | +13,272 | 0.00% | 104,269 |
| 2014-11-14 | 2014-11-12 | 2.700 | 29,630 | +622 | 0.00% | 80,014 |
| 2014-11-12 | 2014-11-10 | 2.411 | 29,008 | +10,369 | 0.00% | 69,942 |
| 2014-11-07 | 2014-11-05 | 2.238 | 18,639 | +10,368 | 0.00% | 41,705 |
| 2013-04-22 | 2013-04-18 | 1.746 | 8,271 | -8,446 | 0.01% | 14,444 |
| 2012-08-30 | 2012-08-28 | 1.966 | 16,717 | -20,958 | 0.05% | 32,863 |
| 2012-08-27 | 2012-08-23 | 2.042 | 37,675 | +20,958 | 0.10% | 76,939 |
| 2012-05-14 | 2012-05-10 | 4.103 | 16,717 | -250,759 | 0.06% | 68,597 |
| 2012-04-27 | 2012-04-25 | 4.581 | 267,476 | +250,759 | 0.89% | 1,225,202 |
| 2012-02-28 | 2012-02-24 | 15.421 | 16,717 | +262 | 0.06% | 257,799 |
| 2011-01-27 | 2011-01-25 | 76.343 | 16,455 | +3,353 | 0.13% | 1,256,231 |
| 2011-01-25 | 2011-01-21 | 77.870 | 13,102 | +6,549 | 0.10% | 1,020,256 |
| 2011-01-24 | 2011-01-20 | 76.343 | 6,553 | +6,550 | 0.05% | 500,278 |
| 2010-12-16 | 2010-12-14 | 58.021 | 3 | +3 | 0.00% | 174 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy