History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 152,400 | +0 | 0.00% | 441,960 |
| 2025-10-13 | 2025-10-09 | 2.930 | 152,400 | +0 | 0.00% | 446,532 |
| 2025-10-10 | 2025-10-08 | 3.060 | 152,400 | +0 | 0.00% | 466,344 |
| 2025-10-09 | 2025-10-06 | 3.020 | 152,400 | +0 | 0.00% | 460,248 |
| 2025-10-08 | 2025-10-03 | 3.010 | 152,400 | +0 | 0.00% | 458,724 |
| 2025-10-06 | 2025-10-02 | 3.000 | 152,400 | +0 | 0.00% | 457,200 |
| 2025-10-03 | 2025-09-30 | 2.970 | 152,400 | +0 | 0.00% | 452,628 |
| 2025-10-02 | 2025-09-29 | 2.970 | 152,400 | +0 | 0.00% | 452,628 |
| 2025-09-30 | 2025-09-26 | 2.950 | 152,400 | +0 | 0.00% | 449,580 |
| 2025-09-29 | 2025-09-25 | 3.020 | 152,400 | -140,000 | 0.00% | 460,248 |
| 2025-09-26 | 2025-09-24 | 3.050 | 292,400 | +160,000 | 0.00% | 891,820 |
| 2025-09-25 | 2025-09-23 | 3.040 | 132,400 | -132,000 | 0.00% | 402,496 |
| 2025-09-24 | 2025-09-22 | 2.890 | 264,400 | +180,000 | 0.00% | 764,116 |
| 2025-08-20 | 2025-08-18 | 2.870 | 84,400 | -12,000 | 0.00% | 242,228 |
| 2025-08-18 | 2025-08-14 | 2.960 | 96,400 | +12,000 | 0.00% | 285,344 |
| 2025-07-08 | 2025-07-04 | 2.670 | 84,400 | -8,000 | 0.00% | 225,348 |
| 2025-06-18 | 2025-06-16 | 2.190 | 92,400 | -236,000 | 0.00% | 202,356 |
| 2025-06-17 | 2025-06-13 | 2.030 | 328,400 | +236,000 | 0.00% | 666,652 |
| 2025-06-09 | 2025-06-05 | 2.110 | 92,400 | -20,000 | 0.00% | 194,964 |
| 2025-06-05 | 2025-06-03 | 2.040 | 112,400 | -500,000 | 0.00% | 229,296 |
| 2025-06-04 | 2025-06-02 | 1.950 | 612,400 | +200,000 | 0.00% | 1,194,180 |
| 2025-05-16 | 2025-05-14 | 2.040 | 412,400 | -200,000 | 0.00% | 841,296 |
| 2025-05-15 | 2025-05-13 | 2.010 | 612,400 | +200,000 | 0.00% | 1,230,924 |
| 2025-05-14 | 2025-05-12 | 2.030 | 412,400 | -20,000 | 0.00% | 837,172 |
| 2025-05-09 | 2025-05-07 | 2.040 | 432,400 | -36,000 | 0.00% | 882,096 |
| 2025-05-08 | 2025-05-06 | 2.030 | 468,400 | -100,000 | 0.00% | 950,852 |
| 2025-05-07 | 2025-05-02 | 2.010 | 568,400 | +100,000 | 0.00% | 1,142,484 |
| 2025-04-30 | 2025-04-28 | 2.010 | 468,400 | +36,000 | 0.00% | 941,484 |
| 2025-04-29 | 2025-04-25 | 2.030 | 432,400 | -100,000 | 0.00% | 877,772 |
| 2025-04-28 | 2025-04-24 | 2.010 | 532,400 | -28,000 | 0.00% | 1,070,124 |
| 2025-04-25 | 2025-04-23 | 2.020 | 560,400 | -92,000 | 0.00% | 1,132,008 |
| 2025-04-23 | 2025-04-17 | 2.030 | 652,400 | +100,000 | 0.00% | 1,324,372 |
| 2025-04-17 | 2025-04-15 | 2.080 | 552,400 | +160,000 | 0.00% | 1,148,992 |
| 2025-04-15 | 2025-04-11 | 2.300 | 392,400 | -20,000 | 0.00% | 902,520 |
| 2025-04-10 | 2025-04-08 | 2.250 | 412,400 | +20,000 | 0.00% | 927,900 |
| 2025-04-07 | 2025-04-02 | 2.380 | 392,400 | +20,000 | 0.00% | 933,912 |
| 2025-03-25 | 2025-03-21 | 2.480 | 372,400 | +20,000 | 0.00% | 923,552 |
| 2025-03-24 | 2025-03-20 | 2.520 | 352,400 | +60,000 | 0.00% | 888,048 |
| 2025-03-12 | 2025-03-10 | 2.590 | 292,400 | +40,000 | 0.00% | 757,316 |
| 2025-03-11 | 2025-03-07 | 2.540 | 252,400 | +160,000 | 0.00% | 641,096 |
| 2025-03-10 | 2025-03-06 | 2.680 | 92,400 | -120,000 | 0.00% | 247,632 |
| 2025-03-07 | 2025-03-05 | 2.620 | 212,400 | -100,000 | 0.00% | 556,488 |
| 2025-02-21 | 2025-02-19 | 2.330 | 312,400 | +32,000 | 0.00% | 727,892 |
| 2025-02-20 | 2025-02-18 | 2.390 | 280,400 | +68,000 | 0.00% | 670,156 |
| 2025-02-13 | 2025-02-11 | 2.470 | 212,400 | +20,000 | 0.00% | 524,628 |
| 2025-02-12 | 2025-02-10 | 2.540 | 192,400 | +40,000 | 0.00% | 488,696 |
| 2025-02-11 | 2025-02-07 | 2.560 | 152,400 | +60,000 | 0.00% | 390,144 |
| 2025-01-03 | 2024-12-31 | 2.450 | 92,400 | -100,000 | 0.00% | 226,380 |
| 2024-12-30 | 2024-12-24 | 2.440 | 192,400 | +100,000 | 0.00% | 469,456 |
| 2024-12-12 | 2024-12-10 | 2.370 | 92,400 | -8,000 | 0.00% | 218,988 |
| 2024-12-05 | 2024-12-03 | 2.160 | 100,400 | -40,000 | 0.00% | 216,864 |
| 2024-12-04 | 2024-12-02 | 2.100 | 140,400 | -204,000 | 0.00% | 294,840 |
| 2024-12-03 | 2024-11-29 | 2.050 | 344,400 | +88,000 | 0.00% | 706,020 |
| 2024-12-02 | 2024-11-28 | 2.030 | 256,400 | +104,000 | 0.00% | 520,492 |
| 2024-11-28 | 2024-11-26 | 2.100 | 152,400 | -100,000 | 0.00% | 320,040 |
| 2024-11-27 | 2024-11-25 | 2.060 | 252,400 | +100,000 | 0.00% | 519,944 |
| 2024-11-25 | 2024-11-21 | 2.110 | 152,400 | -16,000 | 0.00% | 321,564 |
| 2024-11-18 | 2024-11-14 | 2.010 | 168,400 | -100,000 | 0.00% | 338,484 |
| 2024-11-15 | 2024-11-13 | 1.930 | 268,400 | +100,000 | 0.00% | 518,012 |
| 2024-11-14 | 2024-11-12 | 1.900 | 168,400 | -200,000 | 0.00% | 319,960 |
| 2024-11-08 | 2024-11-06 | 1.920 | 368,400 | +100,000 | 0.00% | 707,328 |
| 2024-11-05 | 2024-11-01 | 1.900 | 268,400 | +12,000 | 0.00% | 509,960 |
| 2024-11-01 | 2024-10-30 | 1.960 | 256,400 | -100,000 | 0.00% | 502,544 |
| 2024-10-29 | 2024-10-25 | 1.880 | 356,400 | +12,000 | 0.00% | 670,032 |
| 2024-10-17 | 2024-10-15 | 1.950 | 344,400 | +8,000 | 0.00% | 671,580 |
| 2024-10-14 | 2024-10-09 | 2.020 | 336,400 | +100,000 | 0.00% | 679,528 |
| 2024-10-10 | 2024-10-08 | 2.060 | 236,400 | +100,000 | 0.00% | 486,984 |
| 2024-09-30 | 2024-09-26 | 2.050 | 136,400 | -200,000 | 0.00% | 279,620 |
| 2024-09-25 | 2024-09-23 | 1.950 | 336,400 | +200,000 | 0.00% | 655,980 |
| 2024-09-24 | 2024-09-20 | 2.060 | 136,400 | -100,000 | 0.00% | 280,984 |
| 2024-09-20 | 2024-09-17 | 1.980 | 236,400 | +100,000 | 0.00% | 468,072 |
| 2024-07-08 | 2024-07-04 | 2.070 | 136,400 | -100,000 | 0.00% | 282,348 |
| 2024-07-05 | 2024-07-03 | 1.990 | 236,400 | +100,000 | 0.00% | 470,436 |
| 2024-06-18 | 2024-06-14 | 2.150 | 136,400 | -44,000 | 0.00% | 293,260 |
| 2024-06-17 | 2024-06-13 | 2.020 | 180,400 | -156,000 | 0.00% | 364,408 |
| 2024-06-07 | 2024-06-05 | 1.970 | 336,400 | +200,000 | 0.00% | 662,708 |
| 2024-04-30 | 2024-04-26 | 1.860 | 136,400 | -100,000 | 0.00% | 253,704 |
| 2024-04-26 | 2024-04-24 | 1.750 | 236,400 | -300,000 | 0.00% | 413,700 |
| 2024-04-22 | 2024-04-18 | 1.670 | 536,400 | +100,000 | 0.00% | 895,788 |
| 2024-04-18 | 2024-04-16 | 1.680 | 436,400 | +200,000 | 0.00% | 733,152 |
| 2024-04-12 | 2024-04-10 | 1.870 | 236,400 | +100,000 | 0.00% | 442,068 |
| 2024-03-27 | 2024-03-25 | 2.040 | 136,400 | -8,000 | 0.00% | 278,256 |
| 2024-03-26 | 2024-03-22 | 2.110 | 144,400 | -300,000 | 0.00% | 304,684 |
| 2024-03-19 | 2024-03-15 | 1.590 | 444,400 | -12,000 | 0.00% | 706,596 |
| 2024-03-07 | 2024-03-05 | 1.530 | 456,400 | +400 | 0.00% | 698,292 |
| 2024-03-05 | 2024-03-01 | 1.550 | 456,000 | +300,000 | 0.00% | 706,800 |
| 2024-02-28 | 2024-02-26 | 1.530 | 156,000 | +12,000 | 0.00% | 238,680 |
| 2023-10-19 | 2023-10-17 | 1.990 | 144,000 | -60,000 | 0.00% | 286,560 |
| 2023-08-23 | 2023-08-21 | 1.870 | 204,000 | -8,000 | 0.00% | 381,480 |
| 2023-08-22 | 2023-08-18 | 1.800 | 212,000 | +8,000 | 0.00% | 381,600 |
| 2023-07-24 | 2023-07-20 | 2.630 | 204,000 | -16,000 | 0.00% | 536,520 |
| 2023-07-12 | 2023-07-10 | 2.000 | 220,000 | -12,000 | 0.00% | 440,000 |
| 2023-01-27 | 2023-01-20 | 2.290 | 232,000 | -12,000 | 0.00% | 531,280 |
| 2022-12-14 | 2022-12-12 | 1.770 | 244,000 | +12,000 | 0.00% | 431,880 |
| 2022-12-09 | 2022-12-07 | 1.840 | 232,000 | +12,000 | 0.00% | 426,880 |
| 2022-11-17 | 2022-11-15 | 1.790 | 220,000 | -8,000 | 0.00% | 393,800 |
| 2022-11-09 | 2022-11-07 | 1.580 | 228,000 | -8,000 | 0.00% | 360,240 |
| 2022-10-24 | 2022-10-20 | 1.460 | 236,000 | +8,000 | 0.00% | 344,560 |
| 2022-10-19 | 2022-10-17 | 1.510 | 228,000 | +8,000 | 0.00% | 344,280 |
| 2022-08-10 | 2022-08-08 | 2.240 | 220,000 | +8,000 | 0.00% | 492,800 |
| 2022-08-01 | 2022-07-28 | 2.360 | 212,000 | -16,000 | 0.00% | 500,320 |
| 2022-07-28 | 2022-07-26 | 2.350 | 228,000 | +16,000 | 0.00% | 535,800 |
| 2022-07-22 | 2022-07-20 | 2.500 | 212,000 | +8,000 | 0.00% | 530,000 |
| 2022-07-20 | 2022-07-18 | 2.420 | 204,000 | -16,000 | 0.00% | 493,680 |
| 2022-07-19 | 2022-07-15 | 2.430 | 220,000 | +16,000 | 0.00% | 534,600 |
| 2022-07-15 | 2022-07-13 | 2.450 | 204,000 | -16,000 | 0.00% | 499,800 |
| 2022-07-14 | 2022-07-12 | 2.560 | 220,000 | +16,000 | 0.00% | 563,200 |
| 2022-07-13 | 2022-07-11 | 2.600 | 204,000 | -12,000 | 0.00% | 530,400 |
| 2022-07-04 | 2022-06-29 | 2.980 | 216,000 | -12,000 | 0.00% | 643,680 |
| 2022-06-28 | 2022-06-24 | 3.030 | 228,000 | +24,000 | 0.00% | 690,840 |
| 2022-06-24 | 2022-06-22 | 2.910 | 204,000 | -12,000 | 0.00% | 593,640 |
| 2022-06-22 | 2022-06-20 | 3.110 | 216,000 | -32,000 | 0.00% | 671,760 |
| 2022-06-21 | 2022-06-17 | 2.750 | 248,000 | -20,000 | 0.00% | 682,000 |
| 2022-06-20 | 2022-06-16 | 2.760 | 268,000 | -64,000 | 0.00% | 739,680 |
| 2022-06-16 | 2022-06-14 | 2.480 | 332,000 | -4,000 | 0.00% | 823,360 |
| 2022-06-14 | 2022-06-10 | 2.610 | 336,000 | -8,000 | 0.00% | 876,960 |
| 2022-06-10 | 2022-06-08 | 2.170 | 344,000 | +32,000 | 0.00% | 746,480 |
| 2022-06-02 | 2022-05-31 | 2.240 | 312,000 | +20,000 | 0.00% | 698,880 |
| 2022-06-01 | 2022-05-30 | 2.180 | 292,000 | -20,000 | 0.00% | 636,560 |
| 2022-05-24 | 2022-05-20 | 2.200 | 312,000 | -32,000 | 0.00% | 686,400 |
| 2022-04-25 | 2022-04-21 | 1.920 | 344,000 | +12,000 | 0.00% | 660,480 |
| 2022-04-13 | 2022-04-11 | 2.000 | 332,000 | -76,000 | 0.00% | 664,000 |
| 2022-04-12 | 2022-04-08 | 2.040 | 408,000 | +32,000 | 0.00% | 832,320 |
| 2022-04-11 | 2022-04-07 | 2.020 | 376,000 | +20,000 | 0.00% | 759,520 |
| 2022-03-31 | 2022-03-29 | 2.180 | 356,000 | +40,000 | 0.00% | 776,080 |
| 2022-03-24 | 2022-03-22 | 2.110 | 316,000 | -60,000 | 0.00% | 666,760 |
| 2022-03-21 | 2022-03-17 | 2.100 | 376,000 | +12,000 | 0.00% | 789,600 |
| 2022-03-09 | 2022-03-07 | 2.290 | 364,000 | -20,000 | 0.00% | 833,560 |
| 2022-03-01 | 2022-02-25 | 2.370 | 384,000 | -324,000 | 0.00% | 910,080 |
| 2022-02-25 | 2022-02-23 | 2.360 | 708,000 | -420,000 | 0.01% | 1,670,880 |
| 2022-02-21 | 2022-02-17 | 2.100 | 1,128,000 | +300,000 | 0.01% | 2,368,800 |
| 2022-02-18 | 2022-02-16 | 2.110 | 828,000 | +36,000 | 0.01% | 1,747,080 |
| 2022-02-14 | 2022-02-10 | 2.440 | 792,000 | -200,000 | 0.01% | 1,932,480 |
| 2022-02-11 | 2022-02-09 | 2.340 | 992,000 | +200,000 | 0.01% | 2,321,280 |
| 2022-02-10 | 2022-02-08 | 2.280 | 792,000 | +200,000 | 0.01% | 1,805,760 |
| 2022-02-07 | 2022-01-31 | 2.380 | 592,000 | -100,000 | 0.01% | 1,408,960 |
| 2022-02-04 | 2022-01-27 | 2.360 | 692,000 | +200,000 | 0.01% | 1,633,120 |
| 2022-01-28 | 2022-01-26 | 2.490 | 492,000 | -312,000 | 0.01% | 1,225,080 |
| 2022-01-25 | 2022-01-21 | 2.350 | 804,000 | +8,000 | 0.01% | 1,889,400 |
| 2022-01-21 | 2022-01-19 | 2.280 | 796,000 | -32,000 | 0.01% | 1,814,880 |
| 2022-01-20 | 2022-01-18 | 2.330 | 828,000 | -12,000 | 0.01% | 1,929,240 |
| 2022-01-19 | 2022-01-17 | 2.310 | 840,000 | -300,000 | 0.01% | 1,940,400 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,140,000 | +236,000 | 0.01% | 2,451,000 |
| 2022-01-17 | 2022-01-13 | 2.220 | 904,000 | +20,000 | 0.01% | 2,006,880 |
| 2022-01-14 | 2022-01-12 | 2.320 | 884,000 | +248,000 | 0.01% | 2,050,880 |
| 2022-01-13 | 2022-01-11 | 2.430 | 636,000 | +364,000 | 0.01% | 1,545,480 |
| 2022-01-11 | 2022-01-07 | 2.760 | 272,000 | +20,000 | 0.00% | 750,720 |
| 2022-01-07 | 2022-01-05 | 2.720 | 252,000 | -28,000 | 0.00% | 685,440 |
| 2022-01-06 | 2022-01-04 | 2.730 | 280,000 | +8,000 | 0.00% | 764,400 |
| 2022-01-05 | 2022-01-03 | 3.060 | 272,000 | +40,000 | 0.00% | 832,320 |
| 2022-01-04 | 2021-12-31 | 2.950 | 232,000 | -28,000 | 0.00% | 684,400 |
| 2022-01-03 | 2021-12-29 | 2.950 | 260,000 | -632,000 | 0.00% | 767,000 |
| 2021-12-30 | 2021-12-28 | 2.210 | 892,000 | +220,000 | 0.01% | 1,971,320 |
| 2021-12-29 | 2021-12-24 | 2.310 | 672,000 | +200,000 | 0.01% | 1,552,320 |
| 2021-12-28 | 2021-12-22 | 2.370 | 472,000 | +20,000 | 0.01% | 1,118,640 |
| 2021-12-20 | 2021-12-16 | 2.720 | 452,000 | +20,000 | 0.00% | 1,229,440 |
| 2021-12-17 | 2021-12-15 | 2.860 | 432,000 | +8,000 | 0.00% | 1,235,520 |
| 2021-12-15 | 2021-12-13 | 3.000 | 424,000 | +200,000 | 0.00% | 1,272,000 |
| 2021-12-14 | 2021-12-10 | 3.060 | 224,000 | +32,000 | 0.00% | 685,440 |
| 2021-12-13 | 2021-12-09 | 3.140 | 192,000 | -12,000 | 0.00% | 602,880 |
| 2021-12-08 | 2021-12-06 | 3.040 | 204,000 | +12,000 | 0.00% | 620,160 |
| 2021-12-07 | 2021-12-03 | 3.220 | 192,000 | -308,000 | 0.00% | 618,240 |
| 2021-12-06 | 2021-12-02 | 2.910 | 500,000 | +196,000 | 0.01% | 1,455,000 |
| 2021-12-03 | 2021-12-01 | 3.220 | 304,000 | -208,000 | 0.00% | 978,880 |
| 2021-12-02 | 2021-11-30 | 3.300 | 512,000 | +300,000 | 0.01% | 1,689,600 |
| 2021-12-01 | 2021-11-29 | 3.170 | 212,000 | -80,000 | 0.00% | 672,040 |
| 2021-11-30 | 2021-11-26 | 3.430 | 292,000 | -292,000 | 0.00% | 1,001,560 |
| 2021-11-29 | 2021-11-25 | 3.350 | 584,000 | +340,000 | 0.01% | 1,956,400 |
| 2021-11-26 | 2021-11-24 | 3.550 | 244,000 | +28,000 | 0.00% | 866,200 |
| 2021-11-25 | 2021-11-23 | 3.630 | 216,000 | -108,000 | 0.00% | 784,080 |
| 2021-11-24 | 2021-11-22 | 2.900 | 324,000 | -48,000 | 0.00% | 939,600 |
| 2021-11-23 | 2021-11-19 | 2.280 | 372,000 | -20,000 | 0.00% | 848,160 |
| 2021-11-22 | 2021-11-18 | 2.110 | 392,000 | -164,000 | 0.00% | 827,120 |
| 2021-11-19 | 2021-11-17 | 1.690 | 556,000 | -20,000 | 0.01% | 939,640 |
| 2021-11-16 | 2021-11-12 | 1.720 | 576,000 | +120,000 | 0.01% | 990,720 |
| 2021-11-15 | 2021-11-11 | 2.040 | 456,000 | -20,000 | 0.00% | 930,240 |
| 2021-11-12 | 2021-11-10 | 1.950 | 476,000 | +52,000 | 0.01% | 928,200 |
| 2021-11-11 | 2021-11-09 | 2.150 | 424,000 | -20,000 | 0.00% | 911,600 |
| 2021-11-10 | 2021-11-08 | 2.050 | 444,000 | +36,000 | 0.00% | 910,200 |
| 2021-11-09 | 2021-11-05 | 2.030 | 408,000 | +172,000 | 0.00% | 828,240 |
| 2021-11-08 | 2021-11-04 | 2.340 | 236,000 | +72,000 | 0.00% | 552,240 |
| 2021-11-04 | 2021-11-02 | 2.850 | 164,000 | +12,000 | 0.00% | 467,400 |
| 2021-11-03 | 2021-11-01 | 3.090 | 152,000 | -12,000 | 0.00% | 469,680 |
| 2021-10-28 | 2021-10-26 | 2.810 | 164,000 | -20,000 | 0.00% | 460,840 |
| 2021-10-26 | 2021-10-22 | 2.940 | 184,000 | -8,000 | 0.00% | 540,960 |
| 2021-10-25 | 2021-10-21 | 2.860 | 192,000 | +40,000 | 0.00% | 549,120 |
| 2021-10-21 | 2021-10-19 | 2.910 | 152,000 | -20,000 | 0.00% | 442,320 |
| 2021-10-12 | 2021-10-08 | 2.620 | 172,000 | -12,000 | 0.00% | 450,640 |
| 2021-10-08 | 2021-10-06 | 2.090 | 184,000 | +12,000 | 0.00% | 384,560 |
| 2021-10-04 | 2021-09-29 | 2.220 | 172,000 | -28,000 | 0.00% | 381,840 |
| 2021-09-30 | 2021-09-28 | 1.970 | 200,000 | +16,000 | 0.00% | 394,000 |
| 2021-09-28 | 2021-09-24 | 1.700 | 184,000 | -4,000 | 0.00% | 312,800 |
| 2021-09-27 | 2021-09-23 | 1.890 | 188,000 | +8,000 | 0.00% | 355,320 |
| 2021-09-21 | 2021-09-17 | 2.320 | 180,000 | -32,000 | 0.00% | 417,600 |
| 2021-09-10 | 2021-09-08 | 3.410 | 212,000 | +52,000 | 0.00% | 722,920 |
| 2021-08-31 | 2021-08-27 | 3.720 | 160,000 | +40,000 | 0.00% | 595,200 |
| 2021-07-30 | 2021-07-28 | 3.420 | 120,000 | -4,000 | 0.00% | 410,400 |
| 2021-07-29 | 2021-07-27 | 2.810 | 124,000 | +4,000 | 0.00% | 348,440 |
| 2021-07-16 | 2021-07-14 | 4.700 | 120,000 | +12,000 | 0.00% | 564,000 |
| 2021-07-12 | 2021-07-08 | 5.360 | 108,000 | -8,000 | 0.00% | 578,880 |
| 2021-07-09 | 2021-07-07 | 5.710 | 116,000 | +8,000 | 0.00% | 662,360 |
| 2021-07-07 | 2021-07-05 | 5.840 | 108,000 | +12,000 | 0.00% | 630,720 |
| 2021-06-15 | 2021-06-10 | 6.160 | 96,000 | +12,000 | 0.00% | 591,360 |
| 2021-06-11 | 2021-06-09 | 6.860 | 84,000 | -28,000 | 0.00% | 576,240 |
| 2021-06-10 | 2021-06-08 | 6.960 | 112,000 | +12,000 | 0.00% | 779,520 |
| 2021-06-09 | 2021-06-07 | 6.900 | 100,000 | -4,000 | 0.00% | 690,000 |
| 2021-06-08 | 2021-06-04 | 7.270 | 104,000 | +8,000 | 0.00% | 756,080 |
| 2021-06-02 | 2021-05-31 | 7.620 | 96,000 | +4,000 | 0.00% | 731,520 |
| 2021-06-01 | 2021-05-28 | 7.870 | 92,000 | +30,000 | 0.00% | 724,040 |
| 2021-05-27 | 2021-05-25 | 9.000 | 62,000 | -16,000 | 0.00% | 558,000 |
| 2021-05-20 | 2021-05-17 | 8.170 | 78,000 | -12,000 | 0.00% | 637,260 |
| 2021-05-17 | 2021-05-13 | 7.460 | 90,000 | +16,000 | 0.00% | 671,400 |
| 2021-05-14 | 2021-05-12 | 8.340 | 74,000 | -4,000 | 0.00% | 617,160 |
| 2021-05-07 | 2021-05-05 | 8.630 | 78,000 | -12,000 | 0.00% | 673,140 |
| 2021-04-30 | 2021-04-28 | 9.140 | 90,000 | +12,000 | 0.00% | 822,600 |
| 2021-04-28 | 2021-04-26 | 9.360 | 78,000 | +12,000 | 0.00% | 730,080 |
| 2021-04-23 | 2021-04-21 | 9.660 | 66,000 | +36,000 | 0.00% | 637,560 |
| 2021-04-22 | 2021-04-20 | 10.200 | 30,000 | -16,000 | 0.00% | 306,000 |
| 2021-04-21 | 2021-04-19 | 10.620 | 46,000 | -4,000 | 0.00% | 488,520 |
| 2021-04-20 | 2021-04-16 | 10.140 | 50,000 | +4,000 | 0.00% | 507,000 |
| 2021-04-12 | 2021-04-08 | 10.420 | 46,000 | +8,000 | 0.00% | 479,320 |
| 2021-04-08 | 2021-04-01 | 10.100 | 38,000 | +16,000 | 0.00% | 383,800 |
| 2021-03-16 | 2021-03-12 | 9.400 | 22,000 | -20,000 | 0.00% | 206,800 |
| 2021-03-15 | 2021-03-11 | 9.690 | 42,000 | +20,000 | 0.00% | 406,980 |
| 2021-02-09 | 2021-02-05 | 5.680 | 22,000 | -8,000 | 0.00% | 124,960 |
| 2021-01-27 | 2021-01-25 | 3.290 | 30,000 | -50,000 | 0.00% | 98,700 |
| 2021-01-26 | 2021-01-22 | 3.300 | 80,000 | +50,000 | 0.00% | 264,000 |
| 2021-01-25 | 2021-01-21 | 3.300 | 30,000 | -10,000 | 0.00% | 99,000 |
| 2021-01-22 | 2021-01-20 | 3.390 | 40,000 | -24,800 | 0.00% | 135,600 |
| 2021-01-12 | 2021-01-08 | 2.440 | 64,800 | -20,000 | 0.00% | 158,112 |
| 2020-12-14 | 2020-12-10 | 2.500 | 84,800 | +20,000 | 0.00% | 212,000 |
| 2020-11-25 | 2020-11-23 | 3.000 | 64,800 | -30,000 | 0.00% | 194,400 |
| 2020-11-24 | 2020-11-20 | 3.050 | 94,800 | +40,000 | 0.00% | 289,140 |
| 2020-11-12 | 2020-11-10 | 3.350 | 54,800 | +10,000 | 0.00% | 183,580 |
| 2020-11-03 | 2020-10-30 | 3.350 | 44,800 | +30,000 | 0.00% | 150,080 |
| 2020-09-30 | 2020-09-28 | 2.800 | 14,800 | -14,000 | 0.00% | 41,440 |
| 2020-09-29 | 2020-09-25 | 2.550 | 28,800 | +10,000 | 0.00% | 73,440 |
| 2020-09-24 | 2020-09-22 | 3.600 | 18,800 | -10,000 | 0.00% | 67,680 |
| 2020-09-23 | 2020-09-21 | 3.650 | 28,800 | -10,000 | 0.00% | 105,120 |
| 2020-09-22 | 2020-09-18 | 3.800 | 38,800 | +10,000 | 0.00% | 147,440 |
| 2020-09-18 | 2020-09-16 | 3.700 | 28,800 | -5,200 | 0.00% | 106,560 |
| 2020-09-16 | 2020-09-14 | 4.000 | 34,000 | -18,000 | 0.00% | 136,000 |
| 2020-09-15 | 2020-09-11 | 3.100 | 52,000 | -40,000 | 0.00% | 161,200 |
| 2020-09-14 | 2020-09-10 | 2.100 | 92,000 | -55,200 | 0.00% | 193,200 |
| 2020-09-04 | 2020-09-02 | 2.550 | 147,200 | -20,000 | 0.00% | 375,360 |
| 2020-09-03 | 2020-09-01 | 2.600 | 167,200 | +20,000 | 0.00% | 434,720 |
| 2020-08-26 | 2020-08-24 | 2.650 | 147,200 | -10,000 | 0.00% | 390,080 |
| 2020-08-25 | 2020-08-21 | 2.600 | 157,200 | -20,000 | 0.00% | 408,720 |
| 2020-08-19 | 2020-08-17 | 2.400 | 177,200 | +10,000 | 0.00% | 425,280 |
| 2020-08-18 | 2020-08-14 | 2.450 | 167,200 | +20,000 | 0.00% | 409,640 |
| 2020-08-17 | 2020-08-13 | 2.430 | 147,200 | -20,000 | 0.00% | 357,696 |
| 2020-08-14 | 2020-08-12 | 2.480 | 167,200 | +20,000 | 0.00% | 414,656 |
| 2020-08-13 | 2020-08-11 | 2.550 | 147,200 | +10,000 | 0.00% | 375,360 |
| 2020-08-12 | 2020-08-10 | 2.600 | 137,200 | +10,000 | 0.00% | 356,720 |
| 2020-08-06 | 2020-08-04 | 2.750 | 127,200 | -30,000 | 0.00% | 349,800 |
| 2020-08-05 | 2020-08-03 | 2.380 | 157,200 | +30,000 | 0.00% | 374,136 |
| 2020-07-28 | 2020-07-24 | 2.490 | 127,200 | -10,000 | 0.00% | 316,728 |
| 2020-07-23 | 2020-07-21 | 2.850 | 137,200 | +10,000 | 0.00% | 391,020 |
| 2020-07-21 | 2020-07-17 | 2.450 | 127,200 | -10,000 | 0.00% | 311,640 |
| 2020-07-16 | 2020-07-14 | 2.900 | 137,200 | +50,000 | 0.00% | 397,880 |
| 2020-07-15 | 2020-07-13 | 3.000 | 87,200 | -10,000 | 0.00% | 261,600 |
| 2020-07-13 | 2020-07-09 | 2.650 | 97,200 | -4,800 | 0.00% | 257,580 |
| 2020-05-29 | 2020-05-27 | 1.720 | 102,000 | +30,000 | 0.00% | 175,440 |
| 2020-05-28 | 2020-05-26 | 1.820 | 72,000 | -30,000 | 0.00% | 131,040 |
| 2020-05-26 | 2020-05-22 | 1.640 | 102,000 | +30,000 | 0.00% | 167,280 |
| 2020-05-21 | 2020-05-19 | 1.480 | 72,000 | -4,800 | 0.00% | 106,560 |
| 2020-05-20 | 2020-05-18 | 1.360 | 76,800 | -15,600 | 0.00% | 104,448 |
| 2020-05-19 | 2020-05-15 | 1.300 | 92,400 | -10,000 | 0.00% | 120,120 |
| 2020-05-18 | 2020-05-14 | 1.060 | 102,400 | +10,000 | 0.00% | 108,544 |
| 2020-05-15 | 2020-05-13 | 1.050 | 92,400 | +10,400 | 0.00% | 97,020 |
| 2020-05-14 | 2020-05-12 | 1.110 | 82,000 | -20,000 | 0.00% | 91,020 |
| 2020-05-13 | 2020-05-11 | 0.880 | 102,000 | +20,000 | 0.00% | 89,760 |
| 2020-05-06 | 2020-05-04 | 0.680 | 82,000 | -30,000 | 0.00% | 55,760 |
| 2020-05-05 | 2020-04-29 | 0.730 | 112,000 | +20,000 | 0.00% | 81,760 |
| 2020-04-29 | 2020-04-27 | 0.710 | 92,000 | +10,000 | 0.00% | 65,320 |
| 2020-01-29 | 2020-01-22 | 1.130 | 82,000 | -4,800 | 0.00% | 92,660 |
| 2020-01-08 | 2020-01-06 | 1.160 | 86,800 | -10,000 | 0.00% | 100,688 |
| 2019-12-09 | 2019-12-05 | 1.110 | 96,800 | +10,000 | 0.00% | 107,448 |
| 2019-11-29 | 2019-11-27 | 1.200 | 86,800 | -10,000 | 0.00% | 104,160 |
| 2019-11-27 | 2019-11-25 | 1.170 | 96,800 | +10,000 | 0.00% | 113,256 |
| 2019-11-18 | 2019-11-14 | 1.360 | 86,800 | -10,000 | 0.00% | 118,048 |
| 2019-11-15 | 2019-11-13 | 1.290 | 96,800 | +10,000 | 0.00% | 124,872 |
| 2019-11-14 | 2019-11-12 | 1.270 | 86,800 | -10,000 | 0.00% | 110,236 |
| 2019-11-13 | 2019-11-11 | 1.200 | 96,800 | +10,000 | 0.00% | 116,160 |
| 2019-09-09 | 2019-09-05 | 1.260 | 86,800 | +20,000 | 0.00% | 109,368 |
| 2019-07-25 | 2019-07-23 | 1.670 | 66,800 | +4,800 | 0.00% | 111,556 |
| 2019-05-20 | 2019-05-16 | 1.980 | 62,000 | -8,000 | 0.00% | 122,760 |
| 2019-04-01 | 2019-03-28 | 2.410 | 70,000 | -10,000 | 0.00% | 168,700 |
| 2019-03-29 | 2019-03-27 | 2.400 | 80,000 | +10,000 | 0.00% | 192,000 |
| 2019-03-27 | 2019-03-25 | 2.440 | 70,000 | -6,000 | 0.00% | 170,800 |
| 2019-03-26 | 2019-03-22 | 2.500 | 76,000 | +6,000 | 0.00% | 190,000 |
| 2019-03-12 | 2019-03-08 | 2.600 | 70,000 | -5,200 | 0.00% | 182,000 |
| 2019-02-15 | 2019-02-13 | 2.800 | 75,200 | -34,800 | 0.00% | 210,560 |
| 2019-02-14 | 2019-02-12 | 2.600 | 110,000 | +40,000 | 0.00% | 286,000 |
| 2018-12-28 | 2018-12-24 | 2.410 | 70,000 | +20,000 | 0.00% | 168,700 |
| 2018-12-18 | 2018-12-14 | 2.550 | 50,000 | -20,000 | 0.00% | 127,500 |
| 2018-12-17 | 2018-12-13 | 2.600 | 70,000 | +20,000 | 0.00% | 182,000 |
| 2018-12-14 | 2018-12-12 | 2.550 | 50,000 | -20,000 | 0.00% | 127,500 |
| 2018-12-13 | 2018-12-11 | 2.600 | 70,000 | +20,000 | 0.00% | 182,000 |
| 2018-12-12 | 2018-12-10 | 2.650 | 50,000 | -20,000 | 0.00% | 132,500 |
| 2018-12-10 | 2018-12-06 | 2.700 | 70,000 | -20,000 | 0.00% | 189,000 |
| 2018-12-07 | 2018-12-05 | 2.700 | 90,000 | +20,000 | 0.00% | 243,000 |
| 2018-12-06 | 2018-12-04 | 2.750 | 70,000 | -20,000 | 0.00% | 192,500 |
| 2018-12-05 | 2018-12-03 | 2.700 | 90,000 | +40,000 | 0.00% | 243,000 |
| 2018-12-04 | 2018-11-30 | 2.700 | 50,000 | -10,000 | 0.00% | 135,000 |
| 2018-12-03 | 2018-11-29 | 2.750 | 60,000 | +10,000 | 0.00% | 165,000 |
| 2018-11-29 | 2018-11-27 | 2.700 | 50,000 | -40,000 | 0.00% | 135,000 |
| 2018-11-28 | 2018-11-26 | 2.700 | 90,000 | +40,000 | 0.00% | 243,000 |
| 2018-11-20 | 2018-11-16 | 2.800 | 50,000 | -48,000 | 0.00% | 140,000 |
| 2018-11-15 | 2018-11-13 | 2.750 | 98,000 | -40,000 | 0.00% | 269,500 |
| 2018-11-13 | 2018-11-09 | 2.750 | 138,000 | +40,000 | 0.00% | 379,500 |
| 2018-11-12 | 2018-11-08 | 2.800 | 98,000 | +24,000 | 0.00% | 274,400 |
| 2018-11-09 | 2018-11-07 | 2.800 | 74,000 | +24,000 | 0.00% | 207,200 |
| 2018-11-01 | 2018-10-30 | 2.750 | 50,000 | -13,600 | 0.00% | 137,500 |
| 2018-10-31 | 2018-10-29 | 2.800 | 63,600 | -26,400 | 0.00% | 178,080 |
| 2018-10-30 | 2018-10-26 | 2.800 | 90,000 | +40,000 | 0.00% | 252,000 |
| 2018-10-18 | 2018-10-15 | 2.800 | 50,000 | -20,000 | 0.00% | 140,000 |
| 2018-10-16 | 2018-10-12 | 2.800 | 70,000 | +20,000 | 0.00% | 196,000 |
| 2018-08-31 | 2018-08-29 | 3.350 | 50,000 | -10,000 | 0.00% | 167,500 |
| 2018-08-27 | 2018-08-23 | 3.100 | 60,000 | -10,000 | 0.00% | 186,000 |
| 2018-07-12 | 2018-07-10 | 2.500 | 70,000 | +30,000 | 0.00% | 175,000 |
| 2018-06-04 | 2018-05-31 | 3.150 | 40,000 | -4,000 | 0.00% | 126,000 |
| 2018-05-29 | 2018-05-25 | 3.300 | 44,000 | +4,000 | 0.00% | 145,200 |
| 2018-05-25 | 2018-05-23 | 3.200 | 40,000 | +10,000 | 0.00% | 128,000 |
| 2018-03-09 | 2018-03-07 | 3.750 | 30,000 | +12,000 | 0.00% | 112,500 |
| 2018-02-21 | 2018-02-15 | 3.200 | 18,000 | -2,000 | 0.00% | 57,600 |
| 2018-02-12 | 2018-02-08 | 3.050 | 20,000 | +4,800 | 0.00% | 61,000 |
| 2018-01-11 | 2018-01-09 | 3.750 | 15,200 | -12,000 | 0.00% | 57,000 |
| 2018-01-04 | 2018-01-02 | 3.750 | 27,200 | +12,000 | 0.00% | 102,000 |
| 2017-12-27 | 2017-12-21 | 3.750 | 15,200 | -10,000 | 0.00% | 57,000 |
| 2017-12-18 | 2017-12-14 | 3.400 | 25,200 | +10,000 | 0.00% | 85,680 |
| 2017-12-15 | 2017-12-13 | 3.400 | 15,200 | -32,000 | 0.00% | 51,680 |
| 2017-12-14 | 2017-12-12 | 3.200 | 47,200 | +12,000 | 0.00% | 151,040 |
| 2017-12-11 | 2017-12-07 | 2.900 | 35,200 | +12,000 | 0.00% | 102,080 |
| 2017-12-05 | 2017-12-01 | 3.050 | 23,200 | -8,000 | 0.00% | 70,760 |
| 2017-11-29 | 2017-11-27 | 3.100 | 31,200 | -20,000 | 0.00% | 96,720 |
| 2017-11-28 | 2017-11-24 | 3.200 | 51,200 | +16,000 | 0.00% | 163,840 |
| 2017-11-24 | 2017-11-22 | 2.950 | 35,200 | +12,000 | 0.00% | 103,840 |
| 2017-11-06 | 2017-11-02 | 3.900 | 23,200 | +10,000 | 0.00% | 90,480 |
| 2017-10-25 | 2017-10-23 | 4.400 | 13,200 | -3,200 | 0.00% | 58,080 |
| 2017-10-24 | 2017-10-20 | 4.050 | 16,400 | +3,200 | 0.00% | 66,420 |
| 2017-10-18 | 2017-10-16 | 4.350 | 13,200 | -4,000 | 0.00% | 57,420 |
| 2017-10-17 | 2017-10-13 | 4.100 | 17,200 | +4,000 | 0.00% | 70,520 |
| 2017-10-13 | 2017-10-11 | 3.800 | 13,200 | -32,800 | 0.00% | 50,160 |
| 2017-10-12 | 2017-10-10 | 4.250 | 46,000 | -460,000 | 0.00% | 195,500 |
| 2017-10-11 | 2017-10-09 | 3.900 | 506,000 | -30,000 | 0.01% | 1,973,400 |
| 2017-09-27 | 2017-09-25 | 2.750 | 536,000 | -10,000 | 0.01% | 1,474,000 |
| 2017-09-21 | 2017-09-19 | 2.900 | 546,000 | +10,000 | 0.01% | 1,583,400 |
| 2017-09-11 | 2017-09-07 | 2.000 | 536,000 | -20,000 | 0.01% | 1,072,000 |
| 2017-09-08 | 2017-09-06 | 2.260 | 556,000 | -40,000 | 0.01% | 1,256,560 |
| 2017-09-07 | 2017-09-05 | 2.420 | 596,000 | +20,000 | 0.01% | 1,442,320 |
| 2017-09-06 | 2017-09-04 | 2.380 | 576,000 | +208,000 | 0.01% | 1,370,880 |
| 2017-09-05 | 2017-09-01 | 2.800 | 368,000 | +40,000 | 0.00% | 1,030,400 |
| 2017-09-04 | 2017-08-31 | 2.480 | 328,000 | -30,000 | 0.00% | 813,440 |
| 2017-09-01 | 2017-08-30 | 2.060 | 358,000 | +30,000 | 0.00% | 737,480 |
| 2017-08-31 | 2017-08-29 | 2.010 | 328,000 | +140,000 | 0.00% | 659,280 |
| 2017-08-30 | 2017-08-28 | 1.960 | 188,000 | +20,000 | 0.00% | 368,480 |
| 2017-08-29 | 2017-08-25 | 1.530 | 168,000 | -30,000 | 0.00% | 257,040 |
| 2017-08-28 | 2017-08-24 | 1.310 | 198,000 | +30,000 | 0.00% | 259,380 |
| 2017-08-25 | 2017-08-22 | 1.410 | 168,000 | -10,000 | 0.00% | 236,880 |
| 2017-08-16 | 2017-08-14 | 1.100 | 178,000 | -48,000 | 0.00% | 195,800 |
| 2017-08-14 | 2017-08-10 | 1.090 | 226,000 | +48,000 | 0.00% | 246,340 |
| 2017-07-05 | 2017-07-03 | 1.030 | 178,000 | -200,000 | 0.00% | 183,340 |
| 2017-07-04 | 2017-06-30 | 1.100 | 378,000 | +40,000 | 0.01% | 415,800 |
| 2017-06-21 | 2017-06-19 | 1.180 | 338,000 | -40,000 | 0.00% | 398,840 |
| 2017-06-20 | 2017-06-16 | 1.170 | 378,000 | +40,000 | 0.01% | 442,260 |
| 2017-06-14 | 2017-06-12 | 1.170 | 338,000 | -40,000 | 0.00% | 395,460 |
| 2017-06-13 | 2017-06-09 | 1.190 | 378,000 | +40,000 | 0.01% | 449,820 |
| 2017-06-12 | 2017-06-08 | 1.220 | 338,000 | -40,000 | 0.00% | 412,360 |
| 2017-06-09 | 2017-06-07 | 1.200 | 378,000 | +40,000 | 0.01% | 453,600 |
| 2017-06-05 | 2017-06-01 | 1.210 | 338,000 | -10,000 | 0.00% | 408,980 |
| 2017-06-02 | 2017-05-31 | 1.230 | 348,000 | +10,000 | 0.00% | 428,040 |
| 2017-06-01 | 2017-05-29 | 1.370 | 338,000 | -10,000 | 0.00% | 463,060 |
| 2017-05-31 | 2017-05-26 | 1.300 | 348,000 | -30,000 | 0.00% | 452,400 |
| 2017-05-29 | 2017-05-25 | 1.260 | 378,000 | +150,000 | 0.01% | 476,280 |
| 2017-05-09 | 2017-05-05 | 1.440 | 228,000 | -20,000 | 0.00% | 328,320 |
| 2017-05-08 | 2017-05-04 | 1.450 | 248,000 | +20,000 | 0.00% | 359,600 |
| 2017-05-05 | 2017-05-02 | 1.470 | 228,000 | -60,000 | 0.00% | 335,160 |
| 2017-05-04 | 2017-04-28 | 1.460 | 288,000 | +60,000 | 0.00% | 420,480 |
| 2017-05-02 | 2017-04-27 | 1.490 | 228,000 | -30,000 | 0.00% | 339,720 |
| 2017-04-28 | 2017-04-26 | 1.550 | 258,000 | -10,000 | 0.00% | 399,900 |
| 2017-04-27 | 2017-04-25 | 1.450 | 268,000 | -90,000 | 0.00% | 388,600 |
| 2017-04-24 | 2017-04-20 | 1.470 | 358,000 | +30,000 | 0.00% | 526,260 |
| 2017-04-21 | 2017-04-19 | 1.480 | 328,000 | -60,000 | 0.00% | 485,440 |
| 2017-04-20 | 2017-04-18 | 1.430 | 388,000 | +80,000 | 0.01% | 554,840 |
| 2017-04-18 | 2017-04-12 | 1.570 | 308,000 | +100,000 | 0.00% | 483,560 |
| 2017-04-13 | 2017-04-11 | 1.620 | 208,000 | -40,000 | 0.00% | 336,960 |
| 2017-04-12 | 2017-04-10 | 1.650 | 248,000 | +44,000 | 0.00% | 409,200 |
| 2017-04-10 | 2017-04-06 | 1.580 | 204,000 | -10,000 | 0.00% | 322,320 |
| 2017-04-07 | 2017-04-05 | 1.480 | 214,000 | +10,000 | 0.00% | 316,720 |
| 2017-03-31 | 2017-03-29 | 1.470 | 204,000 | +10,000 | 0.00% | 299,880 |
| 2017-03-24 | 2017-03-22 | 1.580 | 194,000 | -10,000 | 0.00% | 306,520 |
| 2017-03-23 | 2017-03-21 | 1.630 | 204,000 | +10,000 | 0.00% | 332,520 |
| 2017-03-20 | 2017-03-16 | 1.610 | 194,000 | +30,000 | 0.00% | 312,340 |
| 2017-03-16 | 2017-03-14 | 1.560 | 164,000 | -10,000 | 0.00% | 255,840 |
| 2017-03-15 | 2017-03-13 | 1.580 | 174,000 | +10,000 | 0.00% | 274,920 |
| 2017-03-13 | 2017-03-09 | 1.600 | 164,000 | -10,000 | 0.00% | 262,400 |
| 2017-03-10 | 2017-03-08 | 1.680 | 174,000 | +10,000 | 0.00% | 292,320 |
| 2017-03-03 | 2017-03-01 | 1.830 | 164,000 | +60,000 | 0.00% | 300,120 |
| 2017-03-02 | 2017-02-28 | 1.910 | 104,000 | +30,000 | 0.00% | 198,640 |
| 2017-02-28 | 2017-02-24 | 1.910 | 74,000 | -40,000 | 0.00% | 141,340 |
| 2017-02-23 | 2017-02-21 | 2.030 | 114,000 | -80,000 | 0.00% | 231,420 |
| 2017-02-22 | 2017-02-20 | 2.080 | 194,000 | +100,000 | 0.00% | 403,520 |
| 2017-02-20 | 2017-02-16 | 2.160 | 94,000 | -103,200 | 0.00% | 203,040 |
| 2017-02-17 | 2017-02-15 | 2.140 | 197,200 | +100,000 | 0.00% | 422,008 |
| 2017-02-16 | 2017-02-14 | 2.100 | 97,200 | +10,000 | 0.00% | 204,120 |
| 2017-02-13 | 2017-02-09 | 2.400 | 87,200 | -10,000 | 0.00% | 209,280 |
| 2017-02-10 | 2017-02-08 | 2.410 | 97,200 | -100,000 | 0.00% | 234,252 |
| 2017-02-09 | 2017-02-07 | 2.390 | 197,200 | +100,000 | 0.00% | 471,308 |
| 2017-02-07 | 2017-02-03 | 2.370 | 97,200 | +64,000 | 0.00% | 230,364 |
| 2017-02-02 | 2017-01-27 | 2.210 | 33,200 | -80,000 | 0.00% | 73,372 |
| 2017-02-01 | 2017-01-25 | 2.040 | 113,200 | +100,000 | 0.00% | 230,928 |
| 2017-01-26 | 2017-01-24 | 2.110 | 13,200 | -200,000 | 0.00% | 27,852 |
| 2017-01-25 | 2017-01-23 | 1.670 | 213,200 | +90,000 | 0.00% | 356,044 |
| 2017-01-24 | 2017-01-20 | 2.000 | 123,200 | +100,000 | 0.00% | 246,400 |
| 2017-01-20 | 2017-01-18 | 2.800 | 23,200 | -36,000 | 0.00% | 64,960 |
| 2017-01-13 | 2017-01-11 | 4.050 | 59,200 | +3,200 | 0.00% | 239,760 |
| 2017-01-10 | 2017-01-06 | 3.850 | 56,000 | -40,000 | 0.00% | 215,600 |
| 2017-01-09 | 2017-01-05 | 4.050 | 96,000 | -60,000 | 0.00% | 388,800 |
| 2016-12-23 | 2016-12-21 | 4.150 | 156,000 | -28,000 | 0.00% | 647,400 |
| 2016-12-22 | 2016-12-20 | 4.100 | 184,000 | -220,000 | 0.00% | 754,400 |
| 2016-12-21 | 2016-12-19 | 4.000 | 404,000 | +20,000 | 0.01% | 1,616,000 |
| 2016-12-16 | 2016-12-14 | 5.100 | 384,000 | -40,000 | 0.01% | 1,958,400 |
| 2016-12-07 | 2016-12-05 | 5.700 | 424,000 | +72,000 | 0.01% | 2,416,800 |
| 2016-12-06 | 2016-12-02 | 6.900 | 352,000 | +102,000 | 0.00% | 2,428,800 |
| 2016-12-02 | 2016-11-30 | 6.800 | 250,000 | -60,000 | 0.00% | 1,700,000 |
| 2016-12-01 | 2016-11-29 | 6.500 | 310,000 | +310,000 | 0.00% | 2,015,000 |
| 2016-11-30 | 2016-11-28 | 6.600 | 0 | -250,000 | ||
| 2016-11-29 | 2016-11-25 | 6.400 | 250,000 | -70,400 | 0.00% | 1,600,000 |
| 2016-11-28 | 2016-11-24 | 6.300 | 320,400 | +60,400 | 0.00% | 2,018,520 |
| 2016-11-25 | 2016-11-23 | 6.400 | 260,000 | +160,000 | 0.00% | 1,664,000 |
| 2016-11-24 | 2016-11-22 | 6.600 | 100,000 | +40,000 | 0.00% | 660,000 |
| 2016-11-22 | 2016-11-18 | 6.900 | 60,000 | +60,000 | 0.00% | 414,000 |
| 2016-11-21 | 2016-11-17 | 6.400 | 0 | -39,600 | ||
| 2016-11-18 | 2016-11-16 | 6.300 | 39,600 | +39,600 | 0.00% | 249,480 |
| 2016-11-16 | 2016-11-14 | 4.950 | 0 | -40,000 | ||
| 2016-11-15 | 2016-11-11 | 5.100 | 40,000 | +40,000 | 0.00% | 204,000 |
| 2016-11-08 | 2016-11-04 | 5.200 | 0 | -20,000 | ||
| 2016-11-07 | 2016-11-03 | 5.200 | 20,000 | +20,000 | 0.00% | 104,000 |
| 2016-11-03 | 2016-11-01 | 5.100 | 0 | -10,000 | ||
| 2016-11-02 | 2016-10-31 | 5.200 | 10,000 | +10,000 | 0.00% | 52,000 |
| 2016-10-31 | 2016-10-27 | 5.300 | 0 | -40,000 | ||
| 2016-10-28 | 2016-10-26 | 5.300 | 40,000 | -20,000 | 0.00% | 212,000 |
| 2016-10-25 | 2016-10-20 | 5.200 | 60,000 | +60,000 | 0.00% | 312,000 |
| 2016-10-11 | 2016-10-06 | 4.850 | 0 | -40,000 | ||
| 2016-10-07 | 2016-10-05 | 4.950 | 40,000 | +40,000 | 0.00% | 198,000 |
| 2016-10-06 | 2016-10-04 | 4.700 | 0 | -20,000 | ||
| 2016-10-05 | 2016-10-03 | 5.100 | 20,000 | +20,000 | 0.00% | 102,000 |
| 2016-10-03 | 2016-09-29 | 4.600 | 0 | -40,000 | ||
| 2016-09-30 | 2016-09-28 | 4.400 | 40,000 | +40,000 | 0.00% | 176,000 |
| 2016-09-27 | 2016-09-23 | 4.050 | 0 | -40,000 | ||
| 2016-09-26 | 2016-09-22 | 4.250 | 40,000 | +20,000 | 0.00% | 170,000 |
| 2016-09-23 | 2016-09-21 | 4.500 | 20,000 | +20,000 | 0.00% | 90,000 |
| 2015-10-28 | 2015-10-26 | 7.900 | 0 | -5,000 | ||
| 2015-10-09 | 2015-10-07 | 6.200 | 5,000 | -20,000 | 0.00% | 31,000 |
| 2015-10-08 | 2015-10-06 | 5.900 | 25,000 | +20,000 | 0.00% | 147,500 |
| 2015-09-25 | 2015-09-23 | 6.900 | 5,000 | +5,000 | 0.00% | 34,500 |
| 2015-09-17 | 2015-09-15 | 7.200 | 0 | -20,000 | ||
| 2015-09-16 | 2015-09-14 | 6.800 | 20,000 | +20,000 | 0.00% | 136,000 |
| 2015-09-11 | 2015-09-09 | 7.300 | 0 | -15,000 | ||
| 2015-08-27 | 2015-08-25 | 6.100 | 15,000 | -5,000 | 0.00% | 91,500 |
| 2015-08-25 | 2015-08-21 | 7.300 | 20,000 | +10,000 | 0.00% | 146,000 |
| 2015-08-19 | 2015-08-17 | 8.000 | 10,000 | -15,000 | 0.00% | 80,000 |
| 2015-08-18 | 2015-08-14 | 7.900 | 25,000 | +10,000 | 0.00% | 197,500 |
| 2015-08-14 | 2015-08-12 | 8.200 | 15,000 | +5,000 | 0.00% | 123,000 |
| 2015-08-13 | 2015-08-11 | 8.300 | 10,000 | -5,000 | 0.00% | 83,000 |
| 2015-08-12 | 2015-08-10 | 8.200 | 15,000 | +5,000 | 0.00% | 123,000 |
| 2015-08-11 | 2015-08-07 | 8.900 | 10,000 | -5,000 | 0.00% | 89,000 |
| 2015-08-10 | 2015-08-06 | 8.900 | 15,000 | +5,000 | 0.00% | 133,500 |
| 2015-08-07 | 2015-08-05 | 9.500 | 10,000 | +3,000 | 0.00% | 95,000 |
| 2015-08-06 | 2015-08-04 | 10.000 | 7,000 | +7,000 | 0.00% | 70,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 0 | -5,000 | ||
| 2015-05-18 | 2015-05-14 | 6.800 | 5,000 | +5,000 | 0.00% | 34,000 |
| 2014-11-12 | 2014-11-10 | 2.411 | 0 | -10,369 | ||
| 2014-11-11 | 2014-11-07 | 2.392 | 10,369 | +10,369 | 0.00% | 24,801 |
| 2014-06-24 | 2014-06-20 | 2.141 | 0 | -15,553 | ||
| 2014-04-14 | 2014-04-10 | 1.929 | 15,553 | +15,553 | 0.00% | 30,000 |
| 2013-11-14 | 2013-11-12 | 1.948 | 0 | -15,553 | ||
| 2013-11-04 | 2013-10-31 | 1.967 | 15,553 | +15,553 | 0.00% | 30,600 |
| 2013-02-06 | 2013-02-04 | 1.956 | 0 | -8,383 | ||
| 2013-01-21 | 2013-01-17 | 1.832 | 8,383 | -10,479 | 0.02% | 15,360 |
| 2013-01-14 | 2013-01-10 | 1.842 | 18,862 | +10,479 | 0.04% | 34,740 |
| 2012-10-26 | 2012-10-24 | 1.956 | 8,383 | +8,383 | 0.02% | 16,400 |
| 2012-07-31 | 2012-07-27 | 2.071 | 0 | -13,623 | ||
| 2012-05-14 | 2012-05-10 | 4.103 | 13,623 | -204,340 | 0.05% | 55,901 |
| 2012-04-27 | 2012-04-25 | 4.581 | 217,963 | +204,340 | 0.73% | 998,402 |
| 2012-03-08 | 2012-03-06 | 8.856 | 13,623 | +7,074 | 0.05% | 120,643 |
| 2012-03-07 | 2012-03-05 | 11.146 | 6,549 | +6,549 | 0.02% | 72,996 |
| 2011-08-24 | 2011-08-22 | 64.892 | 0 | -393 | ||
| 2011-01-27 | 2011-01-25 | 76.343 | 393 | -275 | 0.00% | 30,003 |
| 2011-01-24 | 2011-01-20 | 76.343 | 668 | +210 | 0.01% | 50,997 |
| 2010-12-30 | 2010-12-28 | 68.709 | 458 | -498 | 0.00% | 31,469 |
| 2010-11-30 | 2010-11-26 | 55.731 | 956 | -655 | 0.01% | 53,279 |
| 2010-11-22 | 2010-11-18 | 59.548 | 1,611 | +655 | 0.01% | 95,932 |
| 2010-11-02 | 2010-10-29 | 61.075 | 956 | +314 | 0.01% | 58,387 |
| 2010-09-28 | 2010-09-24 | 65.655 | 642 | +184 | 0.01% | 42,151 |
| 2010-09-15 | 2010-09-13 | 67.946 | 458 | -655 | 0.00% | 31,119 |
| 2010-09-14 | 2010-09-10 | 64.128 | 1,113 | +655 | 0.01% | 71,375 |
| 2010-08-06 | 2010-08-04 | 63.365 | 458 | +458 | 0.00% | 29,021 |
| 2010-08-05 | 2010-08-03 | 99.246 | 0 | -183 | ||
| 2010-07-21 | 2010-07-19 | 72.068 | 183 | -275 | 0.00% | 13,188 |
| 2010-06-09 | 2010-06-07 | 73.290 | 458 | -197 | 0.00% | 33,567 |
| 2010-06-04 | 2010-06-02 | 78.176 | 655 | +197 | 0.01% | 51,205 |
| 2010-04-20 | 2010-04-16 | 92.223 | 458 | +196 | 0.00% | 42,238 |
| 2010-04-15 | 2010-04-13 | 90.391 | 262 | +262 | 0.00% | 23,682 |
| 2010-04-09 | 2010-04-07 | 95.277 | 0 | -262 | ||
| 2010-04-07 | 2010-03-31 | 92.223 | 262 | +262 | 0.00% | 24,162 |
| 2010-04-01 | 2010-03-30 | 96.498 | 0 | -327 | ||
| 2010-03-31 | 2010-03-29 | 90.391 | 327 | +327 | 0.00% | 29,558 |
| 2008-09-02 | 2008-08-29 | 100.773 | 0 | -16 | ||
| 2008-06-30 | 2008-06-26 | 148.615 | 16 | -4 | 0.00% | 2,378 |
| 2008-06-18 | 2008-06-16 | 143.490 | 20 | +20 | 0.00% | 2,870 |
| 2007-11-28 | 2007-11-26 | 522.715 | 0 | -98 | ||
| 2007-11-27 | 2007-11-23 | 538.089 | 98 | +98 | 0.00% | 52,733 |
| 2007-11-23 | 2007-11-21 | 548.339 | 0 | -195 | ||
| 2007-11-22 | 2007-11-20 | 563.713 | 195 | +195 | 0.01% | 109,924 |
| 2007-11-21 | 2007-11-19 | 517.591 | 0 | -390 | ||
| 2007-11-20 | 2007-11-16 | 507.341 | 390 | +390 | 0.01% | 197,863 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy