History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KIN FUNG STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.430 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.550 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.110 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.720 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 2.150 0 +0
2021-11-10 2021-11-08 2.050 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.660 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 2.670 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.780 0 +0
2021-10-28 2021-10-26 2.810 0 +0
2021-10-27 2021-10-25 2.910 0 +0
2021-10-26 2021-10-22 2.940 0 +0
2021-10-25 2021-10-21 2.860 0 +0
2021-10-22 2021-10-20 2.900 0 +0
2021-10-21 2021-10-19 2.910 0 +0
2021-10-20 2021-10-18 2.810 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.690 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.620 0 +0
2021-10-11 2021-10-07 2.250 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.270 0 +0
2021-10-06 2021-10-04 2.530 0 +0
2021-10-05 2021-09-30 2.310 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 1.970 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 2.040 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.560 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.750 0 +0
2021-09-15 2021-09-13 3.060 0 +0
2021-09-14 2021-09-10 3.290 0 +0
2021-09-13 2021-09-09 3.320 0 +0
2021-09-10 2021-09-08 3.410 0 +0
2021-09-09 2021-09-07 3.530 0 +0
2021-09-08 2021-09-06 3.740 0 +0
2021-09-07 2021-09-03 3.710 0 +0
2021-09-06 2021-09-02 3.740 0 +0
2021-09-03 2021-09-01 3.700 0 +0
2021-09-02 2021-08-31 3.820 0 +0
2021-09-01 2021-08-30 3.550 0 +0
2021-08-31 2021-08-27 3.720 0 +0
2021-08-30 2021-08-26 3.660 0 +0
2021-08-27 2021-08-25 3.850 0 +0
2021-08-26 2021-08-24 3.970 0 +0
2021-08-25 2021-08-23 3.640 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.980 0 +0
2021-08-20 2021-08-18 4.120 0 +0
2021-08-19 2021-08-17 4.150 0 +0
2021-08-18 2021-08-16 4.330 0 +0
2021-08-17 2021-08-13 4.780 0 +0
2021-08-16 2021-08-12 4.810 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.900 0 +0
2021-08-11 2021-08-09 4.240 0 +0
2021-08-10 2021-08-06 4.150 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.590 0 +0
2021-08-05 2021-08-03 5.090 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.420 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 2.810 0 +0
2021-07-28 2021-07-26 3.380 0 +0
2021-07-27 2021-07-23 3.730 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 3.950 0 +0
2021-07-22 2021-07-20 4.120 0 +0
2021-07-21 2021-07-19 4.050 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.470 0 +0
2021-07-16 2021-07-14 4.700 0 +0
2021-07-15 2021-07-13 5.170 0 +0
2021-07-14 2021-07-12 5.310 0 +0
2021-07-13 2021-07-09 5.490 0 +0
2021-07-12 2021-07-08 5.360 0 +0
2021-07-09 2021-07-07 5.710 0 +0
2021-07-08 2021-07-06 5.550 0 +0
2021-07-07 2021-07-05 5.840 0 +0
2021-07-06 2021-07-02 6.190 0 +0
2021-07-05 2021-06-30 6.210 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.370 0 +0
2021-06-29 2021-06-25 6.150 0 +0
2021-06-28 2021-06-24 6.370 0 +0
2021-06-25 2021-06-23 6.300 0 +0
2021-06-24 2021-06-22 6.190 0 +0
2021-06-23 2021-06-21 6.800 0 +0
2021-06-22 2021-06-18 6.120 0 +0
2021-06-21 2021-06-17 6.010 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.380 0 +0
2021-06-16 2021-06-11 6.550 0 +0
2021-06-15 2021-06-10 6.160 0 +0
2021-06-11 2021-06-09 6.860 0 +0
2021-06-10 2021-06-08 6.960 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.270 0 +0
2021-06-07 2021-06-03 7.850 0 +0
2021-06-04 2021-06-02 7.720 0 +0
2021-06-03 2021-06-01 7.820 0 +0
2021-06-02 2021-05-31 7.620 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 9.140 0 +0
2021-05-28 2021-05-26 9.290 0 +0
2021-05-27 2021-05-25 9.000 0 +0
2021-05-26 2021-05-24 8.820 0 +0
2021-05-25 2021-05-21 8.300 0 +0
2021-05-24 2021-05-20 8.610 0 +0
2021-05-21 2021-05-18 8.280 0 +0
2021-05-20 2021-05-17 8.170 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.460 0 +0
2021-05-14 2021-05-12 8.340 0 +0
2021-05-13 2021-05-11 7.190 0 +0
2021-05-12 2021-05-10 7.480 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.250 0 +0
2021-05-07 2021-05-05 8.630 0 +0
2021-05-06 2021-05-04 8.760 0 +0
2021-05-05 2021-05-03 8.810 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.180 0 +0
2021-04-30 2021-04-28 9.140 0 +0
2021-04-29 2021-04-27 9.490 0 +0
2021-04-28 2021-04-26 9.360 0 +0
2021-04-27 2021-04-23 9.640 0 +0
2021-04-26 2021-04-22 9.640 0 +0
2021-04-23 2021-04-21 9.660 0 +0
2021-04-22 2021-04-20 10.200 0 +0
2021-04-21 2021-04-19 10.620 0 +0
2021-04-20 2021-04-16 10.140 0 +0
2021-04-19 2021-04-15 9.840 0 +0
2021-04-16 2021-04-14 10.060 0 +0
2021-04-15 2021-04-13 9.660 0 +0
2021-04-14 2021-04-12 9.880 0 +0
2021-04-13 2021-04-09 10.060 0 +0
2021-04-12 2021-04-08 10.420 0 +0
2021-04-09 2021-04-07 10.420 0 +0
2021-04-08 2021-04-01 10.100 0 +0
2021-04-07 2021-03-31 9.760 0 +0
2021-04-01 2021-03-30 11.360 0 +0
2021-03-31 2021-03-29 11.000 0 +0
2021-03-30 2021-03-26 10.780 0 +0
2021-03-29 2021-03-25 10.060 0 +0
2021-03-26 2021-03-24 10.760 0 +0
2021-03-25 2021-03-23 10.320 0 +0
2021-03-24 2021-03-22 11.340 0 +0
2021-03-23 2021-03-19 11.780 0 +0
2021-03-22 2021-03-18 10.900 0 +0
2021-03-19 2021-03-17 9.930 0 +0
2021-03-18 2021-03-16 10.300 0 +0
2021-03-17 2021-03-15 9.230 0 +0
2021-03-16 2021-03-12 9.400 0 +0
2021-03-15 2021-03-11 9.690 0 +0
2021-03-12 2021-03-10 9.100 0 +0
2021-03-11 2021-03-09 8.520 0 +0
2021-03-10 2021-03-08 8.640 0 +0
2021-03-09 2021-03-05 9.800 0 +0
2021-03-08 2021-03-04 10.080 0 +0
2021-03-05 2021-03-03 10.660 0 +0
2021-03-04 2021-03-02 9.280 0 +0
2021-03-03 2021-03-01 12.000 0 +0
2021-03-02 2021-02-26 13.000 0 +0
2021-03-01 2021-02-25 12.740 0 +0
2021-02-26 2021-02-24 12.380 0 +0
2021-02-25 2021-02-23 12.860 0 +0
2021-02-24 2021-02-22 12.120 0 +0
2021-02-23 2021-02-19 13.840 0 +0
2021-02-22 2021-02-18 16.100 0 +0
2021-02-19 2021-02-17 16.500 0 +0
2021-02-18 2021-02-16 15.240 0 +0
2021-02-17 2021-02-11 10.420 0 +0
2021-02-16 2021-02-09 8.200 0 +0
2021-02-10 2021-02-08 8.470 0 +0
2021-02-09 2021-02-05 5.680 0 +0
2021-02-08 2021-02-04 4.670 0 +0
2021-02-05 2021-02-03 4.350 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 3.780 0 +0
2021-02-02 2021-01-29 3.290 0 +0
2021-02-01 2021-01-28 3.230 0 +0
2021-01-29 2021-01-27 3.320 0 +0
2021-01-28 2021-01-26 3.340 0 +0
2021-01-27 2021-01-25 3.290 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.300 0 +0
2021-01-22 2021-01-20 3.390 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 -310,000
2021-01-19 2021-01-15 2.400 310,000 +110,000 0.00% 744,000
2021-01-15 2021-01-13 2.440 200,000 +100,000 0.00% 488,000
2021-01-14 2021-01-12 2.440 100,000 +100,000 0.00% 244,000
2021-01-13 2021-01-11 2.600 0 -587,200
2021-01-12 2021-01-08 2.440 587,200 +200,000 0.01% 1,432,768
2021-01-11 2021-01-07 2.480 387,200 +200,000 0.00% 960,256
2021-01-08 2021-01-06 2.600 187,200 +187,200 0.00% 486,720
2021-01-06 2021-01-04 2.650 0 -2,000
2021-01-05 2020-12-31 2.650 2,000 -150,000 0.00% 5,300
2021-01-04 2020-12-29 2.600 152,000 -64,400 0.00% 395,200
2020-12-30 2020-12-28 2.650 216,400 +64,400 0.00% 573,460
2020-12-29 2020-12-24 2.600 152,000 +150,000 0.00% 395,200
2020-12-23 2020-12-21 2.750 2,000 +2,000 0.00% 5,500
2020-12-21 2020-12-17 2.700 0 -50,000
2020-12-17 2020-12-15 2.700 50,000 +50,000 0.00% 135,000
2020-12-15 2020-12-11 2.700 0 -350,000
2020-12-14 2020-12-10 2.500 350,000 -500,000 0.00% 875,000
2020-12-11 2020-12-09 2.430 850,000 +200,000 0.01% 2,065,500
2020-12-10 2020-12-08 2.500 650,000 +100,000 0.01% 1,625,000
2020-12-09 2020-12-07 2.500 550,000 -100,000 0.01% 1,375,000
2020-12-08 2020-12-04 2.500 650,000 +100,000 0.01% 1,625,000
2020-12-07 2020-12-03 2.750 550,000 +100,000 0.01% 1,512,500
2020-12-04 2020-12-02 2.750 450,000 +400,000 0.01% 1,237,500
2020-12-03 2020-12-01 2.850 50,000 -200,000 0.00% 142,500
2020-12-02 2020-11-30 2.800 250,000 +100,000 0.00% 700,000
2020-12-01 2020-11-27 2.850 150,000 -100,000 0.00% 427,500
2020-11-30 2020-11-26 2.850 250,000 +200,000 0.00% 712,500
2020-11-27 2020-11-25 2.900 50,000 -200,000 0.00% 145,000
2020-11-24 2020-11-20 3.050 250,000 +200,000 0.00% 762,500
2020-11-23 2020-11-19 3.050 50,000 +50,000 0.00% 152,500
2020-11-19 2020-11-17 3.150 0 -50,000
2020-11-13 2020-11-11 3.250 50,000 +50,000 0.00% 162,500
2020-10-22 2020-10-20 3.400 0 -200,000
2020-10-21 2020-10-19 3.100 200,000 +200,000 0.00% 620,000
2020-10-08 2020-10-06 2.950 0 -200,000
2020-10-07 2020-10-05 2.750 200,000 +200,000 0.00% 550,000
2020-09-15 2020-09-11 3.100 0 -260,000
2020-09-14 2020-09-10 2.100 260,000 -60,000 0.00% 546,000
2020-09-11 2020-09-09 2.030 320,000 +260,000 0.00% 649,600
2020-09-10 2020-09-08 2.420 60,000 +60,000 0.00% 145,200
2020-09-01 2020-08-28 2.470 0 -100,000
2020-08-28 2020-08-26 2.490 100,000 +100,000 0.00% 249,000
2020-08-20 2020-08-18 2.500 0 -300,000
2020-08-19 2020-08-17 2.400 300,000 +200,000 0.00% 720,000
2020-08-13 2020-08-11 2.550 100,000 +100,000 0.00% 255,000
2020-08-12 2020-08-10 2.600 0 -50,000
2020-08-10 2020-08-06 2.650 50,000 +50,000 0.00% 132,500
2020-08-06 2020-08-04 2.750 0 -170,000
2020-08-05 2020-08-03 2.380 170,000 -90,000 0.00% 404,600
2020-08-04 2020-07-31 2.370 260,000 +140,000 0.00% 616,200
2020-08-03 2020-07-30 2.440 120,000 +70,000 0.00% 292,800
2020-07-31 2020-07-29 2.470 50,000 -100,000 0.00% 123,500
2020-07-30 2020-07-28 2.430 150,000 -168,400 0.00% 364,500
2020-07-29 2020-07-27 2.310 318,400 +268,400 0.00% 735,504
2020-07-20 2020-07-16 2.600 50,000 +50,000 0.00% 130,000
2020-07-07 2020-07-03 1.530 0 -295,600
2020-07-06 2020-07-02 1.450 295,600 +100,000 0.00% 428,620
2020-07-03 2020-06-30 1.440 195,600 +100,000 0.00% 281,664
2020-07-02 2020-06-29 1.480 95,600 -4,400 0.00% 141,488
2020-06-30 2020-06-26 1.560 100,000 +100,000 0.00% 156,000
2020-06-26 2020-06-23 1.640 0 -10,000
2020-06-19 2020-06-17 1.580 10,000 -100,000 0.00% 15,800
2020-06-17 2020-06-15 1.450 110,000 -300,000 0.00% 159,500
2020-06-16 2020-06-12 1.450 410,000 -200,000 0.01% 594,500
2020-06-15 2020-06-11 1.430 610,000 +200,000 0.01% 872,300
2020-06-12 2020-06-10 1.590 410,000 +400,000 0.01% 651,900
2020-06-11 2020-06-09 1.650 10,000 -100,000 0.00% 16,500
2020-06-10 2020-06-08 1.630 110,000 -100,000 0.00% 179,300
2020-06-09 2020-06-05 1.650 210,000 +200,000 0.00% 346,500
2020-06-08 2020-06-04 1.690 10,000 -548,800 0.00% 16,900
2020-06-05 2020-06-03 1.580 558,800 +100,000 0.01% 882,904
2020-06-04 2020-06-02 1.620 458,800 +245,200 0.01% 743,256
2020-06-03 2020-06-01 1.700 213,600 -200,000 0.00% 363,120
2020-06-02 2020-05-29 1.510 413,600 +200,000 0.01% 624,536
2020-06-01 2020-05-28 1.630 213,600 +3,600 0.00% 348,168
2020-05-29 2020-05-27 1.720 210,000 +200,000 0.00% 361,200
2020-05-08 2020-05-06 0.720 10,000 -273,200 0.00% 7,200
2020-05-07 2020-05-05 0.710 283,200 -26,800 0.00% 201,072
2020-05-06 2020-05-04 0.680 310,000 +300,000 0.00% 210,800
2020-05-04 2020-04-28 0.730 10,000 -49,200 0.00% 7,300
2020-04-29 2020-04-27 0.710 59,200 +49,200 0.00% 42,032
2020-04-15 2020-04-09 0.760 10,000 -100,000 0.00% 7,600
2020-04-14 2020-04-08 0.740 110,000 +100,000 0.00% 81,400
2020-03-26 2020-03-24 0.710 10,000 -345,600 0.00% 7,100
2020-03-24 2020-03-20 0.730 355,600 -100,000 0.00% 259,588
2020-03-23 2020-03-19 0.680 455,600 +100,000 0.01% 309,808
2020-03-20 2020-03-18 0.760 355,600 +230,800 0.00% 270,256
2020-03-19 2020-03-17 0.810 124,800 +100,000 0.00% 101,088
2020-03-18 2020-03-16 0.830 24,800 -400,000 0.00% 20,584
2020-03-17 2020-03-13 0.880 424,800 -300,000 0.01% 373,824
2020-03-16 2020-03-12 0.910 724,800 +400,000 0.01% 659,568
2020-03-13 2020-03-11 0.950 324,800 +100,000 0.00% 308,560
2020-03-11 2020-03-09 0.960 224,800 -500,000 0.00% 215,808
2020-03-05 2020-03-03 0.990 724,800 +200,000 0.01% 717,552
2020-03-04 2020-03-02 1.000 524,800 -400,000 0.01% 524,800
2020-03-03 2020-02-28 0.990 924,800 +200,000 0.01% 915,552
2020-02-28 2020-02-26 1.010 724,800 -100,000 0.01% 732,048
2020-02-27 2020-02-25 1.010 824,800 +14,800 0.01% 833,048
2020-02-26 2020-02-24 1.010 810,000 +400,000 0.01% 818,100
2020-02-25 2020-02-21 1.030 410,000 -273,200 0.01% 422,300
2020-02-21 2020-02-19 1.030 683,200 -24,400 0.01% 703,696
2020-02-20 2020-02-18 1.030 707,600 +200,000 0.01% 728,828
2020-02-19 2020-02-17 1.040 507,600 -400,000 0.01% 527,904
2020-02-18 2020-02-14 1.040 907,600 -200,000 0.01% 943,904
2020-02-14 2020-02-12 1.050 1,107,600 -28,400 0.01% 1,162,980
2020-02-13 2020-02-11 1.080 1,136,000 -200,000 0.02% 1,226,880
2020-02-10 2020-02-06 1.010 1,336,000 -54,000 0.02% 1,349,360
2020-02-07 2020-02-05 1.010 1,390,000 -2,000 0.02% 1,403,900
2020-02-06 2020-02-04 1.000 1,392,000 -100,000 0.02% 1,392,000
2020-02-03 2020-01-30 1.010 1,492,000 +100,000 0.02% 1,506,920
2020-01-31 2020-01-29 1.030 1,392,000 +400,000 0.02% 1,433,760
2020-01-30 2020-01-24 1.130 992,000 +200,000 0.01% 1,120,960
2020-01-20 2020-01-16 1.150 792,000 -200,000 0.01% 910,800
2020-01-17 2020-01-15 1.140 992,000 +482,000 0.01% 1,130,880
2020-01-16 2020-01-14 1.180 510,000 +500,000 0.01% 601,800
2020-01-06 2020-01-02 1.160 10,000 -900,000 0.00% 11,600
2020-01-03 2019-12-31 1.110 910,000 +300,000 0.01% 1,010,100
2019-12-30 2019-12-24 1.120 610,000 -300,000 0.01% 683,200
2019-12-18 2019-12-16 1.120 910,000 +400,000 0.01% 1,019,200
2019-12-16 2019-12-12 1.130 510,000 -400,000 0.01% 576,300
2019-12-13 2019-12-11 1.120 910,000 +200,000 0.01% 1,019,200
2019-12-12 2019-12-10 1.120 710,000 +200,000 0.01% 795,200
2019-12-11 2019-12-09 1.150 510,000 -200,000 0.01% 586,500
2019-12-10 2019-12-06 1.140 710,000 -1,000,000 0.01% 809,400
2019-12-03 2019-11-29 1.130 1,710,000 +200,000 0.02% 1,932,300
2019-12-02 2019-11-28 1.160 1,510,000 +500,000 0.02% 1,751,600
2019-11-29 2019-11-27 1.200 1,010,000 -200,000 0.01% 1,212,000
2019-11-28 2019-11-26 1.200 1,210,000 -400,000 0.02% 1,452,000
2019-11-27 2019-11-25 1.170 1,610,000 +400,000 0.02% 1,883,700
2019-11-26 2019-11-22 1.210 1,210,000 -200,000 0.02% 1,464,100
2019-11-25 2019-11-21 1.210 1,410,000 +200,000 0.02% 1,706,100
2019-11-22 2019-11-20 1.240 1,210,000 +200,000 0.02% 1,500,400
2019-11-21 2019-11-19 1.260 1,010,000 -200,000 0.01% 1,272,600
2019-11-20 2019-11-18 1.240 1,210,000 +700,000 0.02% 1,500,400
2019-11-19 2019-11-15 1.310 510,000 +250,000 0.01% 668,100
2019-11-18 2019-11-14 1.360 260,000 -700,000 0.00% 353,600
2019-11-14 2019-11-12 1.270 960,000 -828,800 0.01% 1,219,200
2019-11-12 2019-11-08 1.200 1,788,800 +500,000 0.02% 2,146,560
2019-11-11 2019-11-07 1.250 1,288,800 -700,000 0.02% 1,611,000
2019-11-08 2019-11-06 1.170 1,988,800 -10,000 0.03% 2,326,896
2019-11-07 2019-11-05 1.180 1,998,800 -300,000 0.03% 2,358,584
2019-11-06 2019-11-04 1.160 2,298,800 -400,000 0.03% 2,666,608
2019-10-31 2019-10-29 1.150 2,698,800 +36,400 0.04% 3,103,620
2019-10-29 2019-10-25 1.180 2,662,400 +100,000 0.04% 3,141,632
2019-10-24 2019-10-22 1.210 2,562,400 +200,000 0.03% 3,100,504
2019-10-23 2019-10-21 1.230 2,362,400 -300,000 0.03% 2,905,752
2019-10-16 2019-10-14 1.200 2,662,400 +200,000 0.04% 3,194,880
2019-10-14 2019-10-10 1.190 2,462,400 +100,000 0.03% 2,930,256
2019-10-11 2019-10-09 1.210 2,362,400 +100,000 0.03% 2,858,504
2019-10-10 2019-10-08 1.240 2,262,400 +600,000 0.03% 2,805,376
2019-10-09 2019-10-04 1.320 1,662,400 -900,000 0.02% 2,194,368
2019-09-26 2019-09-24 1.230 2,562,400 +100,000 0.03% 3,151,752
2019-09-25 2019-09-23 1.240 2,462,400 +46,800 0.03% 3,053,376
2019-09-24 2019-09-20 1.240 2,415,600 +300,000 0.03% 2,995,344
2019-09-23 2019-09-19 1.280 2,115,600 +100,000 0.03% 2,707,968
2019-09-17 2019-09-13 1.310 2,015,600 +100,000 0.03% 2,640,436
2019-09-16 2019-09-12 1.300 1,915,600 +400,000 0.03% 2,490,280
2019-09-12 2019-09-10 1.310 1,515,600 +200,000 0.02% 1,985,436
2019-09-11 2019-09-09 1.330 1,315,600 -300,000 0.02% 1,749,748
2019-09-10 2019-09-06 1.320 1,615,600 -600,000 0.02% 2,132,592
2019-09-09 2019-09-05 1.260 2,215,600 +200,000 0.03% 2,791,656
2019-09-06 2019-09-04 1.290 2,015,600 -300,000 0.03% 2,600,124
2019-09-05 2019-09-03 1.250 2,315,600 +128,800 0.03% 2,894,500
2019-09-04 2019-09-02 1.280 2,186,800 -300,000 0.03% 2,799,104
2019-09-03 2019-08-30 1.250 2,486,800 +100,000 0.03% 3,108,500
2019-09-02 2019-08-29 1.230 2,386,800 +100,000 0.03% 2,935,764
2019-08-30 2019-08-28 1.250 2,286,800 -100,000 0.03% 2,858,500
2019-08-29 2019-08-27 1.310 2,386,800 -100,000 0.03% 3,126,708
2019-08-28 2019-08-26 1.240 2,486,800 +100,000 0.03% 3,083,632
2019-08-27 2019-08-23 1.280 2,386,800 +300,000 0.03% 3,055,104
2019-08-23 2019-08-21 1.340 2,086,800 +500,000 0.03% 2,796,312
2019-08-22 2019-08-20 1.370 1,586,800 -200,000 0.02% 2,173,916
2019-08-21 2019-08-19 1.350 1,786,800 -400,000 0.02% 2,412,180
2019-08-20 2019-08-16 1.310 2,186,800 -200,000 0.03% 2,864,708
2019-08-16 2019-08-14 1.280 2,386,800 +100,000 0.03% 3,055,104
2019-08-15 2019-08-13 1.270 2,286,800 +100,000 0.03% 2,904,236
2019-08-13 2019-08-09 1.360 2,186,800 +1,000,000 0.03% 2,974,048
2019-08-12 2019-08-08 1.480 1,186,800 -1,358,000 0.02% 1,756,464
2019-08-07 2019-08-05 1.310 2,544,800 +200,000 0.03% 3,333,688
2019-08-06 2019-08-02 1.420 2,344,800 +100,000 0.03% 3,329,616
2019-08-05 2019-08-01 1.530 2,244,800 -300,000 0.03% 3,434,544
2019-08-01 2019-07-30 1.540 2,544,800 +100,000 0.03% 3,918,992
2019-07-30 2019-07-26 1.620 2,444,800 +100,000 0.03% 3,960,576
2019-07-29 2019-07-25 1.650 2,344,800 +200,000 0.03% 3,868,920
2019-07-26 2019-07-24 1.660 2,144,800 -100,000 0.03% 3,560,368
2019-07-24 2019-07-22 1.620 2,244,800 +300,000 0.03% 3,636,576
2019-07-23 2019-07-19 1.720 1,944,800 -68,800 0.03% 3,345,056
2019-07-22 2019-07-18 1.720 2,013,600 +100,400 0.03% 3,463,392
2019-07-19 2019-07-17 1.710 1,913,200 +99,600 0.03% 3,271,572
2019-07-18 2019-07-16 1.720 1,813,600 -100,000 0.02% 3,119,392
2019-07-17 2019-07-15 1.740 1,913,600 -400,000 0.03% 3,329,664
2019-07-16 2019-07-12 1.710 2,313,600 +700,000 0.03% 3,956,256
2019-07-15 2019-07-11 1.770 1,613,600 -100,000 0.02% 2,856,072
2019-07-10 2019-07-08 1.770 1,713,600 +100,000 0.02% 3,033,072
2019-07-04 2019-07-02 1.840 1,613,600 +400,000 0.02% 2,969,024
2019-06-26 2019-06-24 1.910 1,213,600 +214,000 0.02% 2,317,976
2019-06-25 2019-06-21 1.910 999,600 -300,000 0.01% 1,909,236
2019-06-21 2019-06-19 1.900 1,299,600 -200,000 0.02% 2,469,240
2019-06-14 2019-06-12 1.910 1,499,600 +300,000 0.02% 2,864,236
2019-06-13 2019-06-11 1.960 1,199,600 -733,200 0.02% 2,351,216
2019-06-12 2019-06-10 1.830 1,932,800 -400,000 0.03% 3,537,024
2019-06-10 2019-06-05 1.860 2,332,800 +278,000 0.03% 4,339,008
2019-06-06 2019-06-04 1.860 2,054,800 +300,000 0.03% 3,821,928
2019-06-05 2019-06-03 1.920 1,754,800 +255,200 0.02% 3,369,216
2019-06-04 2019-05-31 1.940 1,499,600 -338,800 0.02% 2,909,224
2019-06-03 2019-05-30 1.920 1,838,400 -3,200 0.02% 3,529,728
2019-05-31 2019-05-29 1.890 1,841,600 -300,000 0.02% 3,480,624
2019-05-30 2019-05-28 1.890 2,141,600 -100,000 0.03% 4,047,624
2019-05-29 2019-05-27 1.840 2,241,600 -200,000 0.03% 4,124,544
2019-05-24 2019-05-22 1.810 2,441,600 +200,000 0.03% 4,419,296
2019-05-23 2019-05-21 1.830 2,241,600 -16,400 0.03% 4,102,128
2019-05-22 2019-05-20 1.800 2,258,000 +100,000 0.03% 4,064,400
2019-05-21 2019-05-17 1.900 2,158,000 +200,000 0.03% 4,100,200
2019-05-20 2019-05-16 1.980 1,958,000 +225,200 0.03% 3,876,840
2019-05-17 2019-05-15 2.020 1,732,800 -705,200 0.02% 3,500,256
2019-05-16 2019-05-14 1.930 2,438,000 +180,000 0.03% 4,705,340
2019-05-15 2019-05-10 1.990 2,258,000 -187,200 0.03% 4,493,420
2019-05-14 2019-05-09 1.980 2,445,200 +135,200 0.03% 4,841,496
2019-05-10 2019-05-08 2.050 2,310,000 +100,000 0.03% 4,735,500
2019-05-08 2019-05-06 2.080 2,210,000 +200,000 0.03% 4,596,800
2019-05-06 2019-05-02 2.230 2,010,000 +100,000 0.03% 4,482,300
2019-04-30 2019-04-26 2.290 1,910,000 +300,000 0.03% 4,373,900
2019-04-26 2019-04-24 2.340 1,610,000 -500,000 0.02% 3,767,400
2019-04-25 2019-04-23 2.290 2,110,000 +500,000 0.03% 4,831,900
2019-04-24 2019-04-18 2.350 1,610,000 +400,000 0.02% 3,783,500
2019-04-23 2019-04-17 2.400 1,210,000 -68,400 0.02% 2,904,000
2019-04-18 2019-04-16 2.400 1,278,400 -160,400 0.02% 3,068,160
2019-04-17 2019-04-15 2.350 1,438,800 -171,200 0.02% 3,381,180
2019-04-15 2019-04-11 2.350 1,610,000 +100,000 0.02% 3,783,500
2019-04-12 2019-04-10 2.380 1,510,000 +200,000 0.02% 3,593,800
2019-04-11 2019-04-09 2.380 1,310,000 +200,000 0.02% 3,117,800
2019-04-10 2019-04-08 2.420 1,110,000 +500,000 0.01% 2,686,200
2019-04-09 2019-04-04 2.470 610,000 +400,000 0.01% 1,506,700
2019-04-08 2019-04-03 2.500 210,000 -335,200 0.00% 525,000
2019-04-04 2019-04-02 2.550 545,200 -1,014,000 0.01% 1,390,260
2019-04-03 2019-04-01 2.370 1,559,200 +86,400 0.02% 3,695,304
2019-04-02 2019-03-29 2.380 1,472,800 +1,200 0.02% 3,505,264
2019-03-29 2019-03-27 2.400 1,471,600 +327,600 0.02% 3,531,840
2019-03-28 2019-03-26 2.430 1,144,000 +600,000 0.02% 2,779,920
2019-03-27 2019-03-25 2.440 544,000 +480,000 0.01% 1,327,360
2019-03-20 2019-03-18 2.600 64,000 -336,000 0.00% 166,400
2019-03-19 2019-03-15 2.500 400,000 +335,600 0.01% 1,000,000
2019-03-18 2019-03-14 2.550 64,400 -200,000 0.00% 164,220
2019-03-15 2019-03-13 2.550 264,400 +200,000 0.00% 674,220
2019-03-14 2019-03-12 2.600 64,400 -145,600 0.00% 167,440
2019-03-13 2019-03-11 2.550 210,000 +200,000 0.00% 535,500
2019-02-15 2019-02-13 2.800 10,000 -460,000 0.00% 28,000
2019-02-08 2019-01-31 2.550 470,000 -100,000 0.01% 1,198,500
2019-01-30 2019-01-28 2.550 570,000 +100,000 0.01% 1,453,500
2019-01-29 2019-01-25 2.600 470,000 -265,200 0.01% 1,222,000
2019-01-25 2019-01-23 2.490 735,200 +200,000 0.01% 1,830,648
2019-01-23 2019-01-21 2.650 535,200 -100,000 0.01% 1,418,280
2019-01-22 2019-01-18 2.600 635,200 +125,200 0.01% 1,651,520
2019-01-21 2019-01-17 2.600 510,000 -1,000,000 0.01% 1,326,000
2019-01-16 2019-01-14 2.280 1,510,000 +200,000 0.02% 3,442,800
2019-01-15 2019-01-11 2.360 1,310,000 -256,400 0.02% 3,091,600
2019-01-10 2019-01-08 2.270 1,566,400 +256,400 0.02% 3,555,728
2019-01-09 2019-01-07 2.340 1,310,000 -261,600 0.02% 3,065,400
2019-01-08 2019-01-04 2.320 1,571,600 +100,000 0.02% 3,646,112
2019-01-07 2019-01-03 2.290 1,471,600 +100,000 0.02% 3,369,964
2019-01-04 2019-01-02 2.320 1,371,600 +100,000 0.02% 3,182,112
2019-01-03 2018-12-31 2.380 1,271,600 -178,000 0.02% 3,026,408
2019-01-02 2018-12-27 2.260 1,449,600 +139,600 0.02% 3,276,096
2018-12-28 2018-12-24 2.410 1,310,000 +100,000 0.02% 3,157,100
2018-12-27 2018-12-20 2.460 1,210,000 +200,000 0.02% 2,976,600
2018-12-20 2018-12-18 2.500 1,010,000 +100,000 0.01% 2,525,000
2018-12-18 2018-12-14 2.550 910,000 +300,000 0.01% 2,320,500
2018-12-13 2018-12-11 2.600 610,000 -200,000 0.01% 1,586,000
2018-12-12 2018-12-10 2.650 810,000 +300,000 0.01% 2,146,500
2018-12-10 2018-12-06 2.700 510,000 +100,000 0.01% 1,377,000
2018-12-05 2018-12-03 2.700 410,000 +400,000 0.01% 1,107,000
2018-12-03 2018-11-29 2.750 10,000 -60,000 0.00% 27,500
2018-11-28 2018-11-26 2.700 70,000 +60,000 0.00% 189,000
2018-11-21 2018-11-19 2.800 10,000 -100,000 0.00% 28,000
2018-11-16 2018-11-14 2.800 110,000 +100,000 0.00% 308,000
2018-10-30 2018-10-26 2.800 10,000 -179,600 0.00% 28,000
2018-10-29 2018-10-25 2.800 189,600 -20,400 0.00% 530,880
2018-10-25 2018-10-23 2.800 210,000 +200,000 0.00% 588,000
2018-10-04 2018-10-02 2.950 10,000 -300,000 0.00% 29,500
2018-10-03 2018-09-28 2.950 310,000 +100,000 0.00% 914,500
2018-10-02 2018-09-27 2.950 210,000 +200,000 0.00% 619,500
2018-09-28 2018-09-26 3.000 10,000 -355,600 0.00% 30,000
2018-09-26 2018-09-21 2.950 365,600 +355,600 0.00% 1,078,520
2018-09-13 2018-09-11 2.850 10,000 -1,166,800 0.00% 28,500
2018-09-11 2018-09-07 3.000 1,176,800 +200,000 0.02% 3,530,400
2018-09-10 2018-09-06 3.100 976,800 +366,800 0.01% 3,028,080
2018-09-07 2018-09-05 3.050 610,000 +600,000 0.01% 1,860,500
2018-09-06 2018-09-04 3.250 10,000 -200,000 0.00% 32,500
2018-09-05 2018-09-03 3.150 210,000 +200,000 0.00% 661,500
2018-08-31 2018-08-29 3.350 10,000 -500,000 0.00% 33,500
2018-08-30 2018-08-28 3.000 510,000 +500,000 0.01% 1,530,000
2018-08-20 2018-08-16 2.600 10,000 -500,000 0.00% 26,000
2018-08-17 2018-08-15 2.500 510,000 +500,000 0.01% 1,275,000
2018-08-14 2018-08-10 2.700 10,000 -585,600 0.00% 27,000
2018-08-13 2018-08-09 2.650 595,600 -587,600 0.01% 1,578,340
2018-08-10 2018-08-08 2.500 1,183,200 +587,600 0.02% 2,958,000
2018-08-09 2018-08-07 2.550 595,600 -600,000 0.01% 1,518,780
2018-08-08 2018-08-06 2.480 1,195,600 -845,600 0.02% 2,965,088
2018-08-07 2018-08-03 2.330 2,041,200 -8,400 0.03% 4,755,996
2018-08-06 2018-08-02 2.350 2,049,600 +454,000 0.03% 4,816,560
2018-08-01 2018-07-30 2.550 1,595,600 +612,400 0.02% 4,068,780
2018-07-31 2018-07-27 2.600 983,200 -26,800 0.01% 2,556,320
2018-07-30 2018-07-26 2.600 1,010,000 +500,000 0.01% 2,626,000
2018-07-27 2018-07-25 2.650 510,000 +500,000 0.01% 1,351,500
2018-07-26 2018-07-24 2.700 10,000 -158,400 0.00% 27,000
2018-07-25 2018-07-23 2.700 168,400 -156,400 0.00% 454,680
2018-07-24 2018-07-20 2.650 324,800 -243,600 0.00% 860,720
2018-07-23 2018-07-19 2.650 568,400 +500,000 0.01% 1,506,260
2018-07-20 2018-07-18 2.650 68,400 -500,000 0.00% 181,260
2018-07-19 2018-07-17 2.700 568,400 +58,400 0.01% 1,534,680
2018-07-18 2018-07-16 2.750 510,000 +500,000 0.01% 1,402,500
2018-07-16 2018-07-12 2.850 10,000 -10,000 0.00% 28,500
2018-07-13 2018-07-11 2.700 20,000 -1,347,200 0.00% 54,000
2018-07-12 2018-07-10 2.500 1,367,200 -540,000 0.02% 3,418,000
2018-07-11 2018-07-09 2.500 1,907,200 -360,400 0.03% 4,768,000
2018-07-09 2018-07-05 2.400 2,267,600 +900,000 0.03% 5,442,240
2018-07-05 2018-07-03 2.650 1,367,600 +1,010,000 0.02% 3,624,140
2018-07-04 2018-06-29 2.800 357,600 -676,400 0.00% 1,001,280
2018-07-03 2018-06-28 2.800 1,034,000 +24,000 0.01% 2,895,200
2018-06-29 2018-06-27 2.750 1,010,000 +500,000 0.01% 2,777,500
2018-06-28 2018-06-26 2.900 510,000 +500,000 0.01% 1,479,000
2018-06-26 2018-06-22 2.950 10,000 -500,000 0.00% 29,500
2018-06-25 2018-06-21 2.900 510,000 +500,000 0.01% 1,479,000
2018-06-22 2018-06-20 3.050 10,000 -500,000 0.00% 30,500
2018-06-21 2018-06-19 2.900 510,000 -1,000,000 0.01% 1,479,000
2018-06-20 2018-06-15 3.100 1,510,000 +1,000,000 0.02% 4,681,000
2018-06-15 2018-06-13 3.150 510,000 +308,000 0.01% 1,606,500
2018-06-14 2018-06-12 3.200 202,000 -308,000 0.00% 646,400
2018-06-13 2018-06-11 3.250 510,000 +500,000 0.01% 1,657,500
2018-06-05 2018-06-01 3.250 10,000 -809,200 0.00% 32,500
2018-06-04 2018-05-31 3.150 819,200 -500,000 0.01% 2,580,480
2018-05-31 2018-05-29 3.050 1,319,200 +1,309,200 0.02% 4,023,560
2018-05-28 2018-05-24 3.350 10,000 -799,600 0.00% 33,500
2018-05-25 2018-05-23 3.200 809,600 +200,000 0.01% 2,590,720
2018-05-23 2018-05-18 3.250 609,600 -1,000,000 0.01% 1,981,200
2018-05-18 2018-05-16 3.200 1,609,600 -500,000 0.02% 5,150,720
2018-05-17 2018-05-15 3.150 2,109,600 -500,000 0.03% 6,645,240
2018-05-15 2018-05-11 3.150 2,609,600 +500,000 0.03% 8,220,240
2018-05-14 2018-05-10 3.200 2,109,600 -332,000 0.03% 6,750,720
2018-05-11 2018-05-09 3.200 2,441,600 +1,788,800 0.03% 7,813,120
2018-05-09 2018-05-07 3.350 652,800 -500,000 0.01% 2,186,880
2018-05-08 2018-05-04 3.250 1,152,800 -500,000 0.02% 3,746,600
2018-05-07 2018-05-03 3.250 1,652,800 -500,000 0.02% 5,371,600
2018-05-02 2018-04-27 3.000 2,152,800 -500,000 0.03% 6,458,400
2018-04-27 2018-04-25 2.950 2,652,800 +500,000 0.04% 7,825,760
2018-04-26 2018-04-24 3.000 2,152,800 -1,000,000 0.03% 6,458,400
2018-04-25 2018-04-23 2.850 3,152,800 +500,000 0.04% 8,985,480
2018-04-24 2018-04-20 2.950 2,652,800 -20,000 0.04% 7,825,760
2018-04-20 2018-04-18 3.050 2,672,800 +500,000 0.04% 8,152,040
2018-04-16 2018-04-12 3.250 2,172,800 +1,010,000 0.03% 7,061,600
2018-04-13 2018-04-11 3.250 1,162,800 +32,800 0.02% 3,779,100
2018-04-12 2018-04-10 3.350 1,130,000 -1,000,000 0.02% 3,785,500
2018-04-11 2018-04-09 3.250 2,130,000 +500,000 0.03% 6,922,500
2018-04-09 2018-04-04 3.300 1,630,000 -26,000 0.02% 5,379,000
2018-04-06 2018-04-03 3.350 1,656,000 -402,400 0.02% 5,547,600
2018-04-03 2018-03-28 3.350 2,058,400 +528,400 0.03% 6,895,640
2018-03-29 2018-03-27 3.400 1,530,000 +500,000 0.02% 5,202,000
2018-03-27 2018-03-23 3.400 1,030,000 +500,000 0.01% 3,502,000
2018-03-23 2018-03-21 3.700 530,000 -500,000 0.01% 1,961,000
2018-03-22 2018-03-20 3.700 1,030,000 +100,000 0.01% 3,811,000
2018-03-19 2018-03-15 3.700 930,000 +74,800 0.01% 3,441,000
2018-03-16 2018-03-14 3.700 855,200 +325,200 0.01% 3,164,240
2018-03-15 2018-03-13 3.750 530,000 -41,600 0.01% 1,987,500
2018-03-14 2018-03-12 3.700 571,600 +41,600 0.01% 2,114,920
2018-03-13 2018-03-09 3.750 530,000 +500,000 0.01% 1,987,500
2018-03-09 2018-03-07 3.750 30,000 -1,525,200 0.00% 112,500
2018-03-08 2018-03-06 3.550 1,555,200 -84,800 0.02% 5,520,960
2018-03-07 2018-03-05 3.450 1,640,000 +500,000 0.02% 5,658,000
2018-03-06 2018-03-02 3.550 1,140,000 +200,000 0.02% 4,047,000
2018-03-02 2018-02-28 3.500 940,000 +600,000 0.01% 3,290,000
2018-03-01 2018-02-27 3.650 340,000 +300,000 0.00% 1,241,000
2018-02-28 2018-02-26 3.700 40,000 -500,000 0.00% 148,000
2018-02-27 2018-02-23 3.450 540,000 -1,000,000 0.01% 1,863,000
2018-02-26 2018-02-22 3.200 1,540,000 +500,000 0.02% 4,928,000
2018-02-23 2018-02-21 3.300 1,040,000 -500,000 0.01% 3,432,000
2018-02-22 2018-02-20 3.250 1,540,000 +500,000 0.02% 5,005,000
2018-02-20 2018-02-13 3.250 1,040,000 -65,200 0.01% 3,380,000
2018-02-14 2018-02-12 3.200 1,105,200 -1,200,000 0.01% 3,536,640
2018-02-13 2018-02-09 2.900 2,305,200 -2,000,000 0.03% 6,685,080
2018-02-12 2018-02-08 3.050 4,305,200 +1,162,400 0.06% 13,130,860
2018-02-09 2018-02-07 3.150 3,142,800 -600,000 0.04% 9,899,820
2018-02-08 2018-02-06 3.000 3,742,800 +2,200,000 0.05% 11,228,400
2018-02-07 2018-02-05 3.400 1,542,800 -1,600,000 0.02% 5,245,520
2018-02-06 2018-02-02 3.550 3,142,800 +826,000 0.04% 11,156,940
2018-02-05 2018-02-01 3.600 2,316,800 -964,400 0.03% 8,340,480
2018-02-02 2018-01-31 3.600 3,281,200 +348,400 0.04% 11,812,320
2018-02-01 2018-01-30 3.650 2,932,800 +900,000 0.04% 10,704,720
2018-01-31 2018-01-29 3.650 2,032,800 -1,600,000 0.03% 7,419,720
2018-01-29 2018-01-25 3.600 3,632,800 +1,402,400 0.05% 13,078,080
2018-01-26 2018-01-24 3.700 2,230,400 +400,000 0.03% 8,252,480
2018-01-25 2018-01-23 3.800 1,830,400 -609,600 0.02% 6,955,520
2018-01-24 2018-01-22 3.650 2,440,000 -800,000 0.03% 8,906,000
2018-01-23 2018-01-19 3.550 3,240,000 +400,000 0.04% 11,502,000
2018-01-22 2018-01-18 3.650 2,840,000 +800,000 0.04% 10,366,000
2018-01-19 2018-01-17 3.650 2,040,000 -400,000 0.03% 7,446,000
2018-01-18 2018-01-16 3.550 2,440,000 +810,000 0.03% 8,662,000
2018-01-15 2018-01-11 3.650 1,630,000 +400,000 0.02% 5,949,500
2018-01-12 2018-01-10 3.750 1,230,000 +190,000 0.02% 4,612,500
2018-01-11 2018-01-09 3.750 1,040,000 +620,000 0.01% 3,900,000
2018-01-10 2018-01-08 3.850 420,000 +400,000 0.01% 1,617,000
2018-01-09 2018-01-05 3.950 20,000 -10,000 0.00% 79,000
2018-01-04 2018-01-02 3.750 30,000 -900,000 0.00% 112,500
2018-01-03 2017-12-29 3.650 930,000 +900,000 0.01% 3,394,500
2018-01-02 2017-12-28 3.700 30,000 -400,000 0.00% 111,000
2017-12-29 2017-12-27 3.600 430,000 +400,000 0.01% 1,548,000
2017-12-27 2017-12-21 3.750 30,000 -10,800 0.00% 112,500
2017-12-21 2017-12-19 3.450 40,800 -1,600,000 0.00% 140,760
2017-12-20 2017-12-18 3.200 1,640,800 +800,000 0.02% 5,250,560
2017-12-19 2017-12-15 3.300 840,800 +800,000 0.01% 2,774,640
2017-12-18 2017-12-14 3.400 40,800 -500,000 0.00% 138,720
2017-12-15 2017-12-13 3.400 540,800 -810,000 0.01% 1,838,720
2017-12-14 2017-12-12 3.200 1,350,800 -1,200,000 0.02% 4,322,560
2017-12-13 2017-12-11 2.900 2,550,800 -400,000 0.03% 7,397,320
2017-12-12 2017-12-08 2.850 2,950,800 +400,000 0.04% 8,409,780
2017-12-11 2017-12-07 2.900 2,550,800 +10,800 0.03% 7,397,320
2017-12-08 2017-12-06 2.950 2,540,000 +400,000 0.03% 7,493,000
2017-12-05 2017-12-01 3.050 2,140,000 -400,000 0.03% 6,527,000
2017-12-01 2017-11-29 3.100 2,540,000 -400,000 0.03% 7,874,000
2017-11-30 2017-11-28 3.100 2,940,000 +400,000 0.04% 9,114,000
2017-11-29 2017-11-27 3.100 2,540,000 +800,000 0.03% 7,874,000
2017-11-28 2017-11-24 3.200 1,740,000 +400,000 0.02% 5,568,000
2017-11-27 2017-11-23 3.150 1,340,000 -2,400,000 0.02% 4,221,000
2017-11-24 2017-11-22 2.950 3,740,000 -400,000 0.05% 11,033,000
2017-11-23 2017-11-21 3.150 4,140,000 +410,000 0.06% 13,041,000
2017-11-22 2017-11-20 3.350 3,730,000 +400,000 0.05% 12,495,500
2017-11-21 2017-11-17 3.450 3,330,000 +800,000 0.04% 11,488,500
2017-11-20 2017-11-16 3.450 2,530,000 -1,200,000 0.03% 8,728,500
2017-11-17 2017-11-15 3.400 3,730,000 +1,200,000 0.05% 12,682,000
2017-11-16 2017-11-14 3.450 2,530,000 -1,200,000 0.03% 8,728,500
2017-11-15 2017-11-13 3.300 3,730,000 -400,000 0.05% 12,309,000
2017-11-14 2017-11-10 3.700 4,130,000 +100,000 0.06% 15,281,000
2017-11-10 2017-11-08 3.850 4,030,000 +410,000 0.05% 15,515,500
2017-11-09 2017-11-07 3.950 3,620,000 -210,000 0.05% 14,299,000
2017-11-08 2017-11-06 3.850 3,830,000 +810,000 0.05% 14,745,500
2017-11-06 2017-11-02 3.900 3,020,000 +400,000 0.04% 11,778,000
2017-11-03 2017-11-01 4.050 2,620,000 +410,000 0.04% 10,611,000
2017-11-01 2017-10-30 4.250 2,210,000 +400,000 0.03% 9,392,500
2017-10-31 2017-10-27 4.300 1,810,000 -314,400 0.02% 7,783,000
2017-10-30 2017-10-26 4.200 2,124,400 +314,400 0.03% 8,922,480
2017-10-26 2017-10-24 4.300 1,810,000 +800,000 0.02% 7,783,000
2017-10-25 2017-10-23 4.400 1,010,000 -1,600,000 0.01% 4,444,000
2017-10-20 2017-10-18 4.050 2,610,000 +800,000 0.03% 10,570,500
2017-10-19 2017-10-17 4.200 1,810,000 +800,000 0.02% 7,602,000
2017-10-18 2017-10-16 4.350 1,010,000 -180,000 0.01% 4,393,500
2017-10-17 2017-10-13 4.100 1,190,000 -800,000 0.02% 4,879,000
2017-10-16 2017-10-12 3.900 1,990,000 +370,000 0.03% 7,761,000
2017-10-13 2017-10-11 3.800 1,620,000 +1,620,000 0.02% 6,156,000
2017-10-06 2017-10-03 3.250 0 -1,500,000
2017-10-03 2017-09-28 2.900 1,500,000 -206,400 0.02% 4,350,000
2017-09-29 2017-09-27 2.850 1,706,400 -797,600 0.02% 4,863,240
2017-09-28 2017-09-26 2.750 2,504,000 +500,000 0.03% 6,886,000
2017-09-25 2017-09-21 2.700 2,004,000 +500,000 0.03% 5,410,800
2017-09-22 2017-09-20 2.950 1,504,000 +1,500,000 0.02% 4,436,800
2017-09-20 2017-09-18 2.850 4,000 -1,000,000 0.00% 11,400
2017-09-19 2017-09-15 2.700 1,004,000 +83,600 0.01% 2,710,800
2017-09-18 2017-09-14 2.650 920,400 -83,600 0.01% 2,439,060
2017-09-15 2017-09-13 2.550 1,004,000 -1,300,000 0.01% 2,560,200
2017-09-13 2017-09-11 2.130 2,304,000 +300,000 0.03% 4,907,520
2017-09-11 2017-09-07 2.000 2,004,000 +500,000 0.03% 4,008,000
2017-09-06 2017-09-04 2.380 1,504,000 +1,500,000 0.02% 3,579,520
2017-09-01 2017-08-30 2.060 4,000 -496,000 0.00% 8,240
2017-08-31 2017-08-29 2.010 500,000 +500,000 0.01% 1,005,000
2017-08-30 2017-08-28 1.960 0 -1,000,000
2017-08-29 2017-08-25 1.530 1,000,000 -1,000,000 0.01% 1,530,000
2017-08-28 2017-08-24 1.310 2,000,000 +1,000,000 0.03% 2,620,000
2017-08-25 2017-08-22 1.410 1,000,000 -85,200 0.01% 1,410,000
2017-08-24 2017-08-21 1.390 1,085,200 -1,000,000 0.01% 1,508,428
2017-08-22 2017-08-18 1.190 2,085,200 +1,010,800 0.03% 2,481,388
2017-08-21 2017-08-17 1.180 1,074,400 -681,600 0.01% 1,267,792
2017-08-14 2017-08-10 1.090 1,756,000 +281,600 0.02% 1,914,040
2017-08-11 2017-08-09 1.110 1,474,400 +200,000 0.02% 1,636,584
2017-08-09 2017-08-07 1.150 1,274,400 -500,000 0.02% 1,465,560
2017-08-07 2017-08-03 1.110 1,774,400 -500,000 0.02% 1,969,584
2017-07-27 2017-07-25 1.070 2,274,400 +1,000,000 0.03% 2,433,608
2017-07-25 2017-07-21 1.140 1,274,400 -154,000 0.02% 1,452,816
2017-07-20 2017-07-18 1.150 1,428,400 -46,000 0.02% 1,642,660
2017-07-19 2017-07-17 1.140 1,474,400 +200,000 0.02% 1,680,816
2017-07-14 2017-07-12 1.140 1,274,400 -2,200,000 0.02% 1,452,816
2017-07-12 2017-07-10 1.020 3,474,400 +500,000 0.05% 3,543,888
2017-07-11 2017-07-07 1.030 2,974,400 -200,000 0.04% 3,063,632
2017-07-07 2017-07-05 1.020 3,174,400 +500,000 0.04% 3,237,888
2017-07-06 2017-07-04 1.030 2,674,400 -500,000 0.04% 2,754,632
2017-06-08 2017-06-06 1.210 3,174,400 +300,000 0.04% 3,841,024
2017-06-05 2017-06-01 1.210 2,874,400 +1,000,000 0.04% 3,478,024
2017-06-02 2017-05-31 1.230 1,874,400 +500,000 0.03% 2,305,512
2017-06-01 2017-05-29 1.370 1,374,400 -500,000 0.02% 1,882,928
2017-05-26 2017-05-24 1.400 1,874,400 -1,000,000 0.03% 2,624,160
2017-05-25 2017-05-23 1.160 2,874,400 -1,000,000 0.04% 3,334,304
2017-05-19 2017-05-17 1.330 3,874,400 -600,000 0.05% 5,152,952
2017-05-12 2017-05-10 1.450 4,474,400 +200,000 0.06% 6,487,880
2017-05-11 2017-05-09 1.450 4,274,400 +200,000 0.06% 6,197,880
2017-05-10 2017-05-08 1.470 4,074,400 -200,000 0.05% 5,989,368
2017-05-09 2017-05-05 1.440 4,274,400 +200,000 0.06% 6,155,136
2017-05-08 2017-05-04 1.450 4,074,400 +400,000 0.05% 5,907,880
2017-05-05 2017-05-02 1.470 3,674,400 +100,000 0.05% 5,401,368
2017-05-02 2017-04-27 1.490 3,574,400 +1,000,000 0.05% 5,325,856
2017-04-28 2017-04-26 1.550 2,574,400 -1,000,000 0.03% 3,990,320
2017-04-25 2017-04-21 1.440 3,574,400 +400,000 0.05% 5,147,136
2017-04-21 2017-04-19 1.480 3,174,400 -300,000 0.04% 4,698,112
2017-04-20 2017-04-18 1.430 3,474,400 +400,000 0.05% 4,968,392
2017-04-19 2017-04-13 1.510 3,074,400 +600,000 0.04% 4,642,344
2017-04-18 2017-04-12 1.570 2,474,400 +800,000 0.03% 3,884,808
2017-04-13 2017-04-11 1.620 1,674,400 +216,800 0.02% 2,712,528
2017-04-12 2017-04-10 1.650 1,457,600 +442,800 0.02% 2,405,040
2017-04-11 2017-04-07 1.800 1,014,800 -1,000,000 0.01% 1,826,640
2017-04-10 2017-04-06 1.580 2,014,800 -900,000 0.03% 3,183,384
2017-04-07 2017-04-05 1.480 2,914,800 -400,000 0.04% 4,313,904
2017-03-24 2017-03-22 1.580 3,314,800 +602,000 0.04% 5,237,384
2017-03-23 2017-03-21 1.630 2,712,800 -300,000 0.04% 4,421,864
2017-03-21 2017-03-17 1.590 3,012,800 +300,000 0.04% 4,790,352
2017-03-20 2017-03-16 1.610 2,712,800 -100,000 0.04% 4,367,608
2017-03-15 2017-03-13 1.580 2,812,800 +100,000 0.04% 4,444,224
2017-03-13 2017-03-09 1.600 2,712,800 +1,100,000 0.04% 4,340,480
2017-03-09 2017-03-07 1.680 1,612,800 -200,000 0.02% 2,709,504
2017-03-07 2017-03-03 1.650 1,812,800 -200,000 0.02% 2,991,120
2017-03-03 2017-03-01 1.830 2,012,800 +100,000 0.03% 3,683,424
2017-03-02 2017-02-28 1.910 1,912,800 +200,000 0.03% 3,653,448
2017-02-23 2017-02-21 2.030 1,712,800 +300,000 0.02% 3,476,984
2017-02-22 2017-02-20 2.080 1,412,800 -300,000 0.02% 2,938,624
2017-02-21 2017-02-17 2.000 1,712,800 +200,000 0.02% 3,425,600
2017-02-20 2017-02-16 2.160 1,512,800 -200,000 0.02% 3,267,648
2017-02-16 2017-02-14 2.100 1,712,800 +500,000 0.02% 3,596,880
2017-02-15 2017-02-13 2.380 1,212,800 +400,000 0.02% 2,886,464
2017-02-14 2017-02-10 2.430 812,800 -300,000 0.01% 1,975,104
2017-02-09 2017-02-07 2.390 1,112,800 -200,000 0.01% 2,659,592
2017-02-08 2017-02-06 2.330 1,312,800 +200,000 0.02% 3,058,824
2017-02-07 2017-02-03 2.370 1,112,800 +300,000 0.01% 2,637,336
2017-02-06 2017-02-02 2.430 812,800 -300,000 0.01% 1,975,104
2017-02-03 2017-02-01 2.100 1,112,800 +100,000 0.01% 2,336,880
2017-02-02 2017-01-27 2.210 1,012,800 -300,000 0.01% 2,238,288
2017-02-01 2017-01-25 2.040 1,312,800 +100,000 0.02% 2,678,112
2017-01-26 2017-01-24 2.110 1,212,800 -300,000 0.02% 2,559,008
2017-01-23 2017-01-19 2.550 1,512,800 +200,000 0.02% 3,857,640
2017-01-18 2017-01-16 2.900 1,312,800 +200,000 0.02% 3,807,120
2017-01-17 2017-01-13 2.850 1,112,800 +512,800 0.01% 3,171,480
2017-01-13 2017-01-11 4.050 600,000 -700,000 0.01% 2,430,000
2017-01-10 2017-01-06 3.850 1,300,000 +400,000 0.02% 5,005,000
2017-01-09 2017-01-05 4.050 900,000 -300,000 0.01% 3,645,000
2017-01-06 2017-01-04 3.950 1,200,000 +300,000 0.02% 4,740,000
2017-01-05 2017-01-03 3.950 900,000 -200,000 0.01% 3,555,000
2017-01-04 2016-12-30 3.900 1,100,000 -200,000 0.01% 4,290,000
2017-01-03 2016-12-29 3.900 1,300,000 +300,000 0.02% 5,070,000
2016-12-30 2016-12-28 3.950 1,000,000 -400,000 0.01% 3,950,000
2016-12-29 2016-12-23 3.700 1,400,000 +100,000 0.02% 5,180,000
2016-12-28 2016-12-22 3.900 1,300,000 +100,000 0.02% 5,070,000
2016-12-23 2016-12-21 4.150 1,200,000 +300,000 0.02% 4,980,000
2016-12-21 2016-12-19 4.000 900,000 +400,000 0.01% 3,600,000
2016-12-19 2016-12-15 4.850 500,000 +100,000 0.01% 2,425,000
2016-12-16 2016-12-14 5.100 400,000 -100,000 0.01% 2,040,000
2016-12-14 2016-12-12 5.000 500,000 +100,000 0.01% 2,500,000
2016-12-13 2016-12-09 5.600 400,000 +100,000 0.01% 2,240,000
2016-12-09 2016-12-07 5.900 300,000 +200,000 0.00% 1,770,000
2016-12-08 2016-12-06 6.200 100,000 -200,000 0.00% 620,000
2016-12-07 2016-12-05 5.700 300,000 +300,000 0.00% 1,710,000
2016-12-02 2016-11-30 6.800 0 -200,000
2016-12-01 2016-11-29 6.500 200,000 +100,000 0.00% 1,300,000
2016-11-28 2016-11-24 6.300 100,000 -100,000 0.00% 630,000
2016-11-25 2016-11-23 6.400 200,000 +100,000 0.00% 1,280,000
2016-11-24 2016-11-22 6.600 100,000 +100,000 0.00% 660,000
2016-10-20 2016-10-18 4.950 0 -200,000
2016-10-19 2016-10-17 4.700 200,000 +100,000 0.00% 940,000
2016-10-18 2016-10-14 4.700 100,000 -200,000 0.00% 470,000
2016-10-14 2016-10-12 4.750 300,000 +300,000 0.00% 1,425,000
2016-10-13 2016-10-11 4.850 0 -200,000
2016-10-06 2016-10-04 4.700 200,000 +100,000 0.00% 940,000
2016-10-05 2016-10-03 5.100 100,000 +100,000 0.00% 510,000
2016-09-02 2016-08-31 3.500 0 -76,000
2016-04-12 2016-04-08 3.750 76,000 -100,000 0.00% 285,000
2016-04-08 2016-04-06 3.700 176,000 -200,000 0.00% 651,200
2016-04-07 2016-04-05 3.700 376,000 -200,000 0.01% 1,391,200
2016-04-01 2016-03-30 3.800 576,000 -24,000 0.01% 2,188,800
2016-03-31 2016-03-29 3.750 600,000 -100,000 0.01% 2,250,000
2016-03-29 2016-03-23 3.700 700,000 +400,000 0.01% 2,590,000
2016-03-24 2016-03-22 3.900 300,000 -400,000 0.00% 1,170,000
2016-03-23 2016-03-21 3.600 700,000 +100,000 0.01% 2,520,000
2016-03-21 2016-03-17 3.850 600,000 +100,000 0.01% 2,310,000
2016-03-18 2016-03-16 3.900 500,000 +100,000 0.01% 1,950,000
2016-03-17 2016-03-15 4.050 400,000 +300,000 0.01% 1,620,000
2016-03-14 2016-03-10 4.200 100,000 -200,000 0.00% 420,000
2016-03-10 2016-03-08 4.150 300,000 +100,000 0.00% 1,245,000
2016-03-09 2016-03-07 4.200 200,000 +200,000 0.00% 840,000
2016-01-13 2016-01-11 5.100 0 -10,800
2016-01-12 2016-01-08 5.100 10,800 -39,200 0.00% 55,080
2016-01-11 2016-01-07 5.100 50,000 +50,000 0.00% 255,000
2015-12-17 2015-12-15 5.200 0 -150,000
2015-12-16 2015-12-14 5.100 150,000 +150,000 0.00% 765,000
2015-12-15 2015-12-11 5.500 0 -81,200
2015-12-14 2015-12-10 5.500 81,200 -140,800 0.00% 446,600
2015-12-11 2015-12-09 5.300 222,000 +40,800 0.00% 1,176,600
2015-12-10 2015-12-08 5.400 181,200 +100,000 0.00% 978,480
2015-12-08 2015-12-04 5.800 81,200 -400 0.00% 470,960
2015-12-07 2015-12-03 5.900 81,600 -18,400 0.00% 481,440
2015-12-01 2015-11-27 6.100 100,000 +100,000 0.00% 610,000
2015-11-30 2015-11-26 6.100 0 -100,000
2015-11-25 2015-11-23 6.000 100,000 +100,000 0.00% 600,000
2015-11-24 2015-11-20 6.200 0 -200,000
2015-11-19 2015-11-17 6.100 200,000 +200,000 0.00% 1,220,000
2015-11-17 2015-11-13 6.500 0 -100,000
2015-11-16 2015-11-12 6.300 100,000 +100,000 0.00% 630,000
2015-11-12 2015-11-10 6.600 0 -70,000
2015-11-11 2015-11-09 6.700 70,000 -12,600 0.00% 469,000
2015-11-10 2015-11-06 6.700 82,600 +12,600 0.00% 553,420
2015-11-05 2015-11-03 6.800 70,000 -110,000 0.00% 476,000
2015-11-03 2015-10-30 6.800 180,000 +100,000 0.00% 1,224,000
2015-11-02 2015-10-29 7.000 80,000 -40,000 0.00% 560,000
2015-10-30 2015-10-28 6.900 120,000 +120,000 0.00% 828,000
2015-10-28 2015-10-26 7.900 0 -50,000
2015-10-23 2015-10-20 6.700 50,000 -150,000 0.00% 335,000
2015-10-22 2015-10-19 6.500 200,000 +150,000 0.01% 1,300,000
2015-10-14 2015-10-12 7.000 50,000 -50,000 0.00% 350,000
2015-10-13 2015-10-09 6.500 100,000 -50,000 0.01% 650,000
2015-10-12 2015-10-08 6.400 150,000 -100,000 0.01% 960,000
2015-10-09 2015-10-07 6.200 250,000 -50,000 0.01% 1,550,000
2015-10-08 2015-10-06 5.900 300,000 +100,000 0.02% 1,770,000
2015-10-07 2015-10-05 6.300 200,000 +150,000 0.01% 1,260,000
2015-10-06 2015-10-02 6.500 50,000 -150,000 0.00% 325,000
2015-10-05 2015-09-30 5.800 200,000 +50,000 0.01% 1,160,000
2015-10-02 2015-09-29 5.900 150,000 -50,000 0.01% 885,000
2015-09-25 2015-09-23 6.900 200,000 +50,000 0.01% 1,380,000
2015-09-24 2015-09-22 7.700 150,000 +100,000 0.01% 1,155,000
2015-09-23 2015-09-21 8.100 50,000 +50,000 0.00% 405,000
2015-09-11 2015-09-09 7.300 0 -69,600
2015-09-07 2015-09-02 6.000 69,600 -50,000 0.00% 417,600
2015-09-04 2015-09-01 6.100 119,600 -100,000 0.01% 729,560
2015-09-02 2015-08-31 6.200 219,600 -2,000 0.01% 1,361,520
2015-09-01 2015-08-28 6.200 221,600 +100,000 0.01% 1,373,920
2015-08-28 2015-08-26 6.300 121,600 -200,000 0.01% 766,080
2015-08-27 2015-08-25 6.100 321,600 +100,000 0.02% 1,961,760
2015-08-25 2015-08-21 7.300 221,600 +50,000 0.01% 1,617,680
2015-08-24 2015-08-20 7.900 171,600 +50,000 0.01% 1,355,640
2015-08-21 2015-08-19 8.100 121,600 -150,000 0.01% 984,960
2015-08-20 2015-08-18 7.900 271,600 +50,000 0.01% 2,145,640
2015-08-14 2015-08-12 8.200 221,600 +50,000 0.01% 1,817,120
2015-08-13 2015-08-11 8.300 171,600 -78,400 0.01% 1,424,280
2015-08-12 2015-08-10 8.200 250,000 +150,000 0.01% 2,050,000
2015-08-10 2015-08-06 8.900 100,000 +100,000 0.01% 890,000
2015-08-05 2015-08-03 9.800 0 -261,800
2015-06-10 2015-06-08 5.700 261,800 -509,600 0.01% 1,492,260
2015-06-09 2015-06-05 4.460 771,400 +93,600 0.04% 3,440,444
2015-06-08 2015-06-04 4.600 677,800 +127,400 0.04% 3,117,880
2015-06-05 2015-06-03 4.760 550,400 +288,600 0.03% 2,619,904
2015-06-04 2015-06-02 5.600 261,800 -767,000 0.01% 1,466,080
2015-06-02 2015-05-29 4.460 1,028,800 +144,200 0.06% 4,588,448
2015-06-01 2015-05-28 4.740 884,600 +100,000 0.05% 4,193,004
2015-05-29 2015-05-27 4.980 784,600 +400,000 0.04% 3,907,308
2015-05-28 2015-05-26 5.200 384,600 -92,000 0.02% 1,999,920
2015-05-27 2015-05-22 5.400 476,600 +142,000 0.03% 2,573,640
2015-05-26 2015-05-21 5.600 334,600 +50,000 0.02% 1,873,760
2015-05-22 2015-05-20 5.900 284,600 +100,000 0.02% 1,679,140
2015-05-21 2015-05-19 5.900 184,600 +84,600 0.01% 1,089,140
2015-05-19 2015-05-15 6.100 100,000 +100,000 0.01% 610,000
2015-05-11 2015-05-07 7.700 0 -338,400
2015-05-08 2015-05-06 5.800 338,400 -11,600 0.02% 1,962,720
2015-05-07 2015-05-05 5.600 350,000 -15,600 0.02% 1,960,000
2015-05-06 2015-05-04 5.600 365,600 -34,400 0.02% 2,047,360
2015-05-05 2015-04-30 5.700 400,000 -200,000 0.02% 2,280,000
2015-05-04 2015-04-29 5.500 600,000 +100,000 0.03% 3,300,000
2015-04-29 2015-04-27 5.500 500,000 +100,000 0.03% 2,750,000
2015-04-28 2015-04-24 5.500 400,000 -100,000 0.03% 2,200,000
2015-04-27 2015-04-23 5.300 500,000 +100,000 0.03% 2,650,000
2015-04-24 2015-04-22 5.500 400,000 +300,000 0.03% 2,200,000
2015-04-23 2015-04-21 5.800 100,000 -50,000 0.01% 580,000
2015-04-22 2015-04-20 5.200 150,000 +50,000 0.01% 780,000
2015-04-21 2015-04-17 5.000 100,000 +100,000 0.01% 500,000
2013-02-22 2013-02-20 1.164 0 -6,287
2012-09-11 2012-09-07 2.672 6,287 +6,287 0.02% 16,799
2010-08-13 2010-08-11 61.075 0 -11,003
2010-08-11 2010-08-09 62.602 11,003 +6,549 0.09% 688,805
2010-08-10 2010-08-06 63.365 4,454 +4,454 0.04% 282,228
2010-08-09 2010-08-05 64.128 0 -3,930
2010-08-06 2010-08-04 63.365 3,930 +3,930 0.03% 249,025
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top