History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 36,000 | +0 | 0.00% | 104,400 |
| 2025-10-13 | 2025-10-09 | 2.930 | 36,000 | +0 | 0.00% | 105,480 |
| 2025-10-10 | 2025-10-08 | 3.060 | 36,000 | +0 | 0.00% | 110,160 |
| 2025-10-09 | 2025-10-06 | 3.020 | 36,000 | +0 | 0.00% | 108,720 |
| 2025-10-08 | 2025-10-03 | 3.010 | 36,000 | +0 | 0.00% | 108,360 |
| 2025-10-06 | 2025-10-02 | 3.000 | 36,000 | +0 | 0.00% | 108,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 36,000 | +0 | 0.00% | 106,920 |
| 2025-10-02 | 2025-09-29 | 2.970 | 36,000 | +0 | 0.00% | 106,920 |
| 2025-09-30 | 2025-09-26 | 2.950 | 36,000 | +0 | 0.00% | 106,200 |
| 2025-09-29 | 2025-09-25 | 3.020 | 36,000 | +0 | 0.00% | 108,720 |
| 2025-09-26 | 2025-09-24 | 3.050 | 36,000 | +0 | 0.00% | 109,800 |
| 2025-09-25 | 2025-09-23 | 3.040 | 36,000 | +0 | 0.00% | 109,440 |
| 2025-09-24 | 2025-09-22 | 2.890 | 36,000 | +0 | 0.00% | 104,040 |
| 2025-09-23 | 2025-09-19 | 2.900 | 36,000 | +0 | 0.00% | 104,400 |
| 2025-09-22 | 2025-09-18 | 2.750 | 36,000 | +0 | 0.00% | 99,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 36,000 | +0 | 0.00% | 100,800 |
| 2025-09-18 | 2025-09-16 | 2.780 | 36,000 | +0 | 0.00% | 100,080 |
| 2025-09-17 | 2025-09-15 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2025-09-16 | 2025-09-12 | 2.820 | 36,000 | +0 | 0.00% | 101,520 |
| 2025-09-15 | 2025-09-11 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2025-09-12 | 2025-09-10 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2025-09-11 | 2025-09-09 | 2.820 | 36,000 | +0 | 0.00% | 101,520 |
| 2025-09-10 | 2025-09-08 | 2.830 | 36,000 | +0 | 0.00% | 101,880 |
| 2025-09-09 | 2025-09-05 | 2.780 | 36,000 | +0 | 0.00% | 100,080 |
| 2025-09-08 | 2025-09-04 | 2.770 | 36,000 | +0 | 0.00% | 99,720 |
| 2025-09-05 | 2025-09-03 | 2.810 | 36,000 | -12,000 | 0.00% | 101,160 |
| 2025-08-29 | 2025-08-27 | 2.870 | 48,000 | +12,000 | 0.00% | 137,760 |
| 2025-08-28 | 2025-08-26 | 2.880 | 36,000 | +12,000 | 0.00% | 103,680 |
| 2025-06-26 | 2025-06-24 | 2.510 | 24,000 | -16,000 | 0.00% | 60,240 |
| 2025-04-02 | 2025-03-31 | 2.390 | 40,000 | -2,000 | 0.00% | 95,600 |
| 2024-11-05 | 2024-11-01 | 1.900 | 42,000 | -10,000 | 0.00% | 79,800 |
| 2024-10-22 | 2024-10-18 | 1.960 | 52,000 | -250 | 0.00% | 101,920 |
| 2024-10-14 | 2024-10-09 | 2.020 | 52,250 | -200,000 | 0.00% | 105,545 |
| 2024-08-21 | 2024-08-19 | 2.330 | 252,250 | -15 | 0.00% | 587,742 |
| 2024-07-18 | 2024-07-16 | 2.290 | 252,265 | -32,000 | 0.00% | 577,687 |
| 2024-07-15 | 2024-07-11 | 2.110 | 284,265 | -24,000 | 0.00% | 599,799 |
| 2024-07-05 | 2024-07-03 | 1.990 | 308,265 | +20,000 | 0.00% | 613,447 |
| 2024-06-18 | 2024-06-14 | 2.150 | 288,265 | -20,000 | 0.00% | 619,770 |
| 2024-06-17 | 2024-06-13 | 2.020 | 308,265 | -20,000 | 0.00% | 622,695 |
| 2024-06-14 | 2024-06-12 | 1.940 | 328,265 | +12,000 | 0.00% | 636,834 |
| 2024-06-11 | 2024-06-06 | 1.970 | 316,265 | +8,000 | 0.00% | 623,042 |
| 2024-06-05 | 2024-06-03 | 2.050 | 308,265 | +20,000 | 0.00% | 631,943 |
| 2024-05-10 | 2024-05-08 | 2.000 | 288,265 | +12,000 | 0.00% | 576,530 |
| 2024-03-22 | 2024-03-20 | 1.740 | 276,265 | +100,000 | 0.00% | 480,701 |
| 2024-03-20 | 2024-03-18 | 1.730 | 176,265 | -8,000 | 0.00% | 304,938 |
| 2024-03-19 | 2024-03-15 | 1.590 | 184,265 | +8,000 | 0.00% | 292,981 |
| 2023-12-22 | 2023-12-20 | 1.800 | 176,265 | -20,000 | 0.00% | 317,277 |
| 2023-08-03 | 2023-08-01 | 2.360 | 196,265 | -40,000 | 0.00% | 463,185 |
| 2023-07-28 | 2023-07-26 | 2.520 | 236,265 | -40,000 | 0.00% | 595,388 |
| 2023-07-24 | 2023-07-20 | 2.630 | 276,265 | +80,000 | 0.00% | 726,577 |
| 2023-04-13 | 2023-04-11 | 2.030 | 196,265 | -12,000 | 0.00% | 398,418 |
| 2023-03-03 | 2023-03-01 | 2.030 | 208,265 | -24,000 | 0.00% | 422,778 |
| 2023-03-02 | 2023-02-28 | 1.950 | 232,265 | +12,000 | 0.00% | 452,917 |
| 2023-02-27 | 2023-02-23 | 1.980 | 220,265 | +12,000 | 0.00% | 436,125 |
| 2023-01-27 | 2023-01-20 | 2.290 | 208,265 | -16,000 | 0.00% | 476,927 |
| 2022-11-18 | 2022-11-16 | 1.720 | 224,265 | +12,000 | 0.00% | 385,736 |
| 2022-08-31 | 2022-08-29 | 2.050 | 212,265 | +16,000 | 0.00% | 435,143 |
| 2022-08-18 | 2022-08-16 | 2.100 | 196,265 | -8,000 | 0.00% | 412,156 |
| 2022-08-17 | 2022-08-15 | 2.110 | 204,265 | +8,000 | 0.00% | 430,999 |
| 2022-08-05 | 2022-08-03 | 2.110 | 196,265 | -20,000 | 0.00% | 414,119 |
| 2022-07-28 | 2022-07-26 | 2.350 | 216,265 | +20,000 | 0.00% | 508,223 |
| 2022-06-16 | 2022-06-14 | 2.480 | 196,265 | +20,000 | 0.00% | 486,737 |
| 2022-06-06 | 2022-06-01 | 2.230 | 176,265 | +28,000 | 0.00% | 393,071 |
| 2022-03-11 | 2022-03-09 | 2.210 | 148,265 | -4,000 | 0.00% | 327,666 |
| 2022-02-14 | 2022-02-10 | 2.440 | 152,265 | +52,000 | 0.00% | 371,527 |
| 2022-01-19 | 2022-01-17 | 2.310 | 100,265 | +8,000 | 0.00% | 231,612 |
| 2022-01-11 | 2022-01-07 | 2.760 | 92,265 | -32,000 | 0.00% | 254,651 |
| 2022-01-05 | 2022-01-03 | 3.060 | 124,265 | -28,000 | 0.00% | 380,251 |
| 2022-01-04 | 2021-12-31 | 2.950 | 152,265 | +60,000 | 0.00% | 449,182 |
| 2021-12-02 | 2021-11-30 | 3.300 | 92,265 | +12,000 | 0.00% | 304,474 |
| 2021-12-01 | 2021-11-29 | 3.170 | 80,265 | -8,000 | 0.00% | 254,440 |
| 2021-11-30 | 2021-11-26 | 3.430 | 88,265 | +12,000 | 0.00% | 302,749 |
| 2021-11-26 | 2021-11-24 | 3.550 | 76,265 | +4,000 | 0.00% | 270,741 |
| 2021-11-25 | 2021-11-23 | 3.630 | 72,265 | -4,000 | 0.00% | 262,322 |
| 2021-11-24 | 2021-11-22 | 2.900 | 76,265 | -8,000 | 0.00% | 221,168 |
| 2021-11-23 | 2021-11-19 | 2.280 | 84,265 | +12,000 | 0.00% | 192,124 |
| 2021-11-22 | 2021-11-18 | 2.110 | 72,265 | -56,000 | 0.00% | 152,479 |
| 2021-11-18 | 2021-11-16 | 1.590 | 128,265 | +24,000 | 0.00% | 203,941 |
| 2021-11-16 | 2021-11-12 | 1.720 | 104,265 | +40,000 | 0.00% | 179,336 |
| 2021-10-18 | 2021-10-12 | 2.690 | 64,265 | -8,000 | 0.00% | 172,873 |
| 2021-10-05 | 2021-09-30 | 2.310 | 72,265 | -16,000 | 0.00% | 166,932 |
| 2021-09-30 | 2021-09-28 | 1.970 | 88,265 | +16,000 | 0.00% | 173,882 |
| 2021-09-27 | 2021-09-23 | 1.890 | 72,265 | -4,000 | 0.00% | 136,581 |
| 2021-09-17 | 2021-09-15 | 2.640 | 76,265 | +8,000 | 0.00% | 201,340 |
| 2021-08-30 | 2021-08-26 | 3.660 | 68,265 | -8,000 | 0.00% | 249,850 |
| 2021-08-17 | 2021-08-13 | 4.780 | 76,265 | -4,000 | 0.00% | 364,547 |
| 2021-08-10 | 2021-08-06 | 4.150 | 80,265 | -4,000 | 0.00% | 333,100 |
| 2021-08-04 | 2021-08-02 | 5.060 | 84,265 | +4,000 | 0.00% | 426,381 |
| 2021-07-30 | 2021-07-28 | 3.420 | 80,265 | -8,000 | 0.00% | 274,506 |
| 2021-07-29 | 2021-07-27 | 2.810 | 88,265 | +8,000 | 0.00% | 248,025 |
| 2021-07-20 | 2021-07-16 | 4.590 | 80,265 | -20,000 | 0.00% | 368,416 |
| 2021-07-16 | 2021-07-14 | 4.700 | 100,265 | +20,000 | 0.00% | 471,246 |
| 2021-07-08 | 2021-07-06 | 5.550 | 80,265 | +4,000 | 0.00% | 445,471 |
| 2021-07-07 | 2021-07-05 | 5.840 | 76,265 | +12,000 | 0.00% | 445,388 |
| 2021-07-06 | 2021-07-02 | 6.190 | 64,265 | +4,000 | 0.00% | 397,800 |
| 2021-06-23 | 2021-06-21 | 6.800 | 60,265 | -12,000 | 0.00% | 409,802 |
| 2021-06-22 | 2021-06-18 | 6.120 | 72,265 | -8,000 | 0.00% | 442,262 |
| 2021-06-21 | 2021-06-17 | 6.010 | 80,265 | +8,000 | 0.00% | 482,393 |
| 2021-06-18 | 2021-06-16 | 6.150 | 72,265 | +4,000 | 0.00% | 444,430 |
| 2021-06-16 | 2021-06-11 | 6.550 | 68,265 | -8,000 | 0.00% | 447,136 |
| 2021-06-15 | 2021-06-10 | 6.160 | 76,265 | +20,000 | 0.00% | 469,792 |
| 2021-06-02 | 2021-05-31 | 7.620 | 56,265 | +28,000 | 0.00% | 428,739 |
| 2021-04-08 | 2021-04-01 | 10.100 | 28,265 | -4,000 | 0.00% | 285,476 |
| 2021-04-07 | 2021-03-31 | 9.760 | 32,265 | +4,000 | 0.00% | 314,906 |
| 2021-02-25 | 2021-02-23 | 12.860 | 28,265 | -32,000 | 0.00% | 363,488 |
| 2021-02-24 | 2021-02-22 | 12.120 | 60,265 | -40,000 | 0.00% | 730,412 |
| 2021-02-23 | 2021-02-19 | 13.840 | 100,265 | +16,000 | 0.00% | 1,387,668 |
| 2021-02-19 | 2021-02-17 | 16.500 | 84,265 | -4,000 | 0.00% | 1,390,372 |
| 2021-02-18 | 2021-02-16 | 15.240 | 88,265 | +4,000 | 0.00% | 1,345,159 |
| 2021-02-17 | 2021-02-11 | 10.420 | 84,265 | -4,000 | 0.00% | 878,041 |
| 2021-02-16 | 2021-02-09 | 8.200 | 88,265 | +10,000 | 0.00% | 723,773 |
| 2021-02-09 | 2021-02-05 | 5.680 | 78,265 | -28,000 | 0.00% | 444,545 |
| 2021-02-03 | 2021-02-01 | 3.780 | 106,265 | -4,000 | 0.00% | 401,682 |
| 2021-01-25 | 2021-01-21 | 3.300 | 110,265 | -50,000 | 0.00% | 363,874 |
| 2021-01-22 | 2021-01-20 | 3.390 | 160,265 | +50,000 | 0.00% | 543,298 |
| 2021-01-21 | 2021-01-19 | 2.700 | 110,265 | -1 | 0.00% | 297,716 |
| 2021-01-05 | 2020-12-31 | 2.650 | 110,266 | -40,000 | 0.00% | 292,205 |
| 2020-11-27 | 2020-11-25 | 2.900 | 150,266 | +2,000 | 0.00% | 435,771 |
| 2020-11-11 | 2020-11-09 | 3.300 | 148,266 | +4,000 | 0.00% | 489,278 |
| 2020-10-30 | 2020-10-28 | 3.250 | 144,266 | -100,200 | 0.00% | 468,864 |
| 2020-10-29 | 2020-10-27 | 3.600 | 244,466 | +4,000 | 0.00% | 880,078 |
| 2020-09-30 | 2020-09-28 | 2.800 | 240,466 | -100,000 | 0.00% | 673,305 |
| 2020-09-22 | 2020-09-18 | 3.800 | 340,466 | -18,000 | 0.00% | 1,293,771 |
| 2020-09-18 | 2020-09-16 | 3.700 | 358,466 | +10,000 | 0.00% | 1,326,324 |
| 2020-09-15 | 2020-09-11 | 3.100 | 348,466 | -4,000 | 0.00% | 1,080,245 |
| 2020-08-27 | 2020-08-25 | 2.550 | 352,466 | -4,000 | 0.00% | 898,788 |
| 2020-08-20 | 2020-08-18 | 2.500 | 356,466 | +4,000 | 0.00% | 891,165 |
| 2020-08-18 | 2020-08-14 | 2.450 | 352,466 | -5,200 | 0.00% | 863,542 |
| 2020-08-06 | 2020-08-04 | 2.750 | 357,666 | +5,200 | 0.00% | 983,582 |
| 2020-07-29 | 2020-07-27 | 2.310 | 352,466 | -9,200 | 0.00% | 814,196 |
| 2020-07-27 | 2020-07-23 | 2.750 | 361,666 | -10,000 | 0.00% | 994,582 |
| 2020-07-24 | 2020-07-22 | 2.600 | 371,666 | +10,000 | 0.00% | 966,332 |
| 2020-07-22 | 2020-07-20 | 2.550 | 361,666 | -20,000 | 0.00% | 922,248 |
| 2020-07-17 | 2020-07-15 | 2.800 | 381,666 | -100,000 | 0.01% | 1,068,665 |
| 2020-07-16 | 2020-07-14 | 2.900 | 481,666 | +8,000 | 0.01% | 1,396,831 |
| 2020-07-14 | 2020-07-10 | 2.440 | 473,666 | -10,000 | 0.01% | 1,155,745 |
| 2020-07-13 | 2020-07-09 | 2.650 | 483,666 | -28,000 | 0.01% | 1,281,715 |
| 2020-06-19 | 2020-06-17 | 1.580 | 511,666 | +10,000 | 0.01% | 808,432 |
| 2020-06-16 | 2020-06-12 | 1.450 | 501,666 | +16 | 0.01% | 727,416 |
| 2020-06-09 | 2020-06-05 | 1.650 | 501,650 | -10,000 | 0.01% | 827,723 |
| 2020-06-05 | 2020-06-03 | 1.580 | 511,650 | +10,000 | 0.01% | 808,407 |
| 2020-06-03 | 2020-06-01 | 1.700 | 501,650 | +14,000 | 0.01% | 852,805 |
| 2020-05-25 | 2020-05-21 | 1.890 | 487,650 | -10,000 | 0.01% | 921,659 |
| 2020-05-22 | 2020-05-20 | 1.740 | 497,650 | +100,000 | 0.01% | 865,911 |
| 2020-01-06 | 2020-01-02 | 1.160 | 397,650 | -30,000 | 0.01% | 461,274 |
| 2019-12-16 | 2019-12-12 | 1.130 | 427,650 | +30,000 | 0.01% | 483,245 |
| 2019-11-15 | 2019-11-13 | 1.290 | 397,650 | -20,000 | 0.01% | 512,968 |
| 2019-09-26 | 2019-09-24 | 1.230 | 417,650 | -2,000 | 0.01% | 513,710 |
| 2019-09-24 | 2019-09-20 | 1.240 | 419,650 | +10,000 | 0.01% | 520,366 |
| 2019-09-17 | 2019-09-13 | 1.310 | 409,650 | +10,000 | 0.01% | 536,642 |
| 2019-08-26 | 2019-08-22 | 1.370 | 399,650 | -297 | 0.01% | 547,520 |
| 2019-07-12 | 2019-07-10 | 1.730 | 399,947 | +5,200 | 0.01% | 691,908 |
| 2019-06-13 | 2019-06-11 | 1.960 | 394,747 | +94 | 0.01% | 773,704 |
| 2019-04-30 | 2019-04-26 | 2.290 | 394,653 | -65 | 0.01% | 903,755 |
| 2019-04-29 | 2019-04-25 | 2.320 | 394,718 | +41 | 0.01% | 915,746 |
| 2019-04-25 | 2019-04-23 | 2.290 | 394,677 | +58 | 0.01% | 903,810 |
| 2019-04-03 | 2019-04-01 | 2.370 | 394,619 | -14 | 0.01% | 935,247 |
| 2019-03-15 | 2019-03-13 | 2.550 | 394,633 | -4,000 | 0.01% | 1,006,314 |
| 2019-03-14 | 2019-03-12 | 2.600 | 398,633 | +8,000 | 0.01% | 1,036,446 |
| 2019-02-22 | 2019-02-20 | 2.850 | 390,633 | -4,000 | 0.01% | 1,113,304 |
| 2019-01-23 | 2019-01-21 | 2.650 | 394,633 | +4,000 | 0.01% | 1,045,777 |
| 2019-01-22 | 2019-01-18 | 2.600 | 390,633 | -4,000 | 0.01% | 1,015,646 |
| 2019-01-15 | 2019-01-11 | 2.360 | 394,633 | +4,000 | 0.01% | 931,334 |
| 2019-01-03 | 2018-12-31 | 2.380 | 390,633 | -10,000 | 0.01% | 929,707 |
| 2019-01-02 | 2018-12-27 | 2.260 | 400,633 | +10,000 | 0.01% | 905,431 |
| 2018-12-10 | 2018-12-06 | 2.700 | 390,633 | -200 | 0.01% | 1,054,709 |
| 2018-10-29 | 2018-10-25 | 2.800 | 390,833 | -4,000 | 0.01% | 1,094,332 |
| 2018-10-25 | 2018-10-23 | 2.800 | 394,833 | +4,000 | 0.01% | 1,105,532 |
| 2018-10-24 | 2018-10-22 | 2.900 | 390,833 | -4,000 | 0.01% | 1,133,416 |
| 2018-10-22 | 2018-10-18 | 2.900 | 394,833 | +200 | 0.01% | 1,145,016 |
| 2018-10-10 | 2018-10-08 | 2.900 | 394,633 | +4,000 | 0.01% | 1,144,436 |
| 2018-10-05 | 2018-10-03 | 3.200 | 390,633 | -4,000 | 0.01% | 1,250,026 |
| 2018-09-28 | 2018-09-26 | 3.000 | 394,633 | +4,000 | 0.01% | 1,183,899 |
| 2018-09-03 | 2018-08-30 | 3.250 | 390,633 | +157 | 0.01% | 1,269,557 |
| 2018-08-24 | 2018-08-22 | 3.200 | 390,476 | -4,000 | 0.01% | 1,249,523 |
| 2018-07-13 | 2018-07-11 | 2.700 | 394,476 | -400 | 0.01% | 1,065,085 |
| 2018-07-04 | 2018-06-29 | 2.800 | 394,876 | +4,000 | 0.01% | 1,105,653 |
| 2018-06-05 | 2018-06-01 | 3.250 | 390,876 | -4,000 | 0.01% | 1,270,347 |
| 2018-06-01 | 2018-05-30 | 3.050 | 394,876 | +9,810 | 0.01% | 1,204,372 |
| 2018-05-31 | 2018-05-29 | 3.050 | 385,066 | +4,210 | 0.01% | 1,174,451 |
| 2018-05-30 | 2018-05-28 | 3.200 | 380,856 | +210 | 0.01% | 1,218,739 |
| 2018-05-29 | 2018-05-25 | 3.300 | 380,646 | -20,000 | 0.01% | 1,256,132 |
| 2018-05-28 | 2018-05-24 | 3.350 | 400,646 | +10,000 | 0.01% | 1,342,164 |
| 2018-05-10 | 2018-05-08 | 3.350 | 390,646 | -60,000 | 0.01% | 1,308,664 |
| 2018-04-27 | 2018-04-25 | 2.950 | 450,646 | -800 | 0.01% | 1,329,406 |
| 2018-04-06 | 2018-04-03 | 3.350 | 451,446 | +137 | 0.01% | 1,512,344 |
| 2018-04-04 | 2018-03-29 | 3.350 | 451,309 | +10,000 | 0.01% | 1,511,885 |
| 2018-03-28 | 2018-03-26 | 3.500 | 441,309 | +20,000 | 0.01% | 1,544,582 |
| 2018-03-27 | 2018-03-23 | 3.400 | 421,309 | +40,000 | 0.01% | 1,432,451 |
| 2018-03-23 | 2018-03-21 | 3.700 | 381,309 | +800 | 0.01% | 1,410,843 |
| 2018-03-02 | 2018-02-28 | 3.500 | 380,509 | -20,000 | 0.01% | 1,331,782 |
| 2018-01-26 | 2018-01-24 | 3.700 | 400,509 | -400 | 0.01% | 1,481,883 |
| 2018-01-25 | 2018-01-23 | 3.800 | 400,909 | -10,000 | 0.01% | 1,523,454 |
| 2018-01-22 | 2018-01-18 | 3.650 | 410,909 | +4,000 | 0.01% | 1,499,818 |
| 2018-01-18 | 2018-01-16 | 3.550 | 406,909 | +26,000 | 0.01% | 1,444,527 |
| 2018-01-10 | 2018-01-08 | 3.850 | 380,909 | -10,000 | 0.01% | 1,466,500 |
| 2018-01-08 | 2018-01-04 | 3.900 | 390,909 | +4,000 | 0.01% | 1,524,545 |
| 2018-01-05 | 2018-01-03 | 3.750 | 386,909 | +10,000 | 0.01% | 1,450,909 |
| 2018-01-04 | 2018-01-02 | 3.750 | 376,909 | -4,000 | 0.01% | 1,413,409 |
| 2018-01-03 | 2017-12-29 | 3.650 | 380,909 | +4,000 | 0.01% | 1,390,318 |
| 2018-01-02 | 2017-12-28 | 3.700 | 376,909 | -4,000 | 0.01% | 1,394,563 |
| 2017-12-28 | 2017-12-22 | 3.750 | 380,909 | +20,000 | 0.01% | 1,428,409 |
| 2017-12-27 | 2017-12-21 | 3.750 | 360,909 | -222,000 | 0.00% | 1,353,409 |
| 2017-12-21 | 2017-12-19 | 3.450 | 582,909 | -4,000 | 0.01% | 2,011,036 |
| 2017-12-19 | 2017-12-15 | 3.300 | 586,909 | -50,000 | 0.01% | 1,936,800 |
| 2017-12-18 | 2017-12-14 | 3.400 | 636,909 | +50,000 | 0.01% | 2,165,491 |
| 2017-12-14 | 2017-12-12 | 3.200 | 586,909 | +2,000 | 0.01% | 1,878,109 |
| 2017-12-05 | 2017-12-01 | 3.050 | 584,909 | -50,000 | 0.01% | 1,783,972 |
| 2017-11-30 | 2017-11-28 | 3.100 | 634,909 | +50,000 | 0.01% | 1,968,218 |
| 2017-11-27 | 2017-11-23 | 3.150 | 584,909 | -3,200 | 0.01% | 1,842,463 |
| 2017-11-24 | 2017-11-22 | 2.950 | 588,109 | +4,000 | 0.01% | 1,734,922 |
| 2017-11-23 | 2017-11-21 | 3.150 | 584,109 | +6,000 | 0.01% | 1,839,943 |
| 2017-11-22 | 2017-11-20 | 3.350 | 578,109 | +28,000 | 0.01% | 1,936,665 |
| 2017-11-16 | 2017-11-14 | 3.450 | 550,109 | +190,000 | 0.01% | 1,897,876 |
| 2017-11-15 | 2017-11-13 | 3.300 | 360,109 | -11,200 | 0.00% | 1,188,360 |
| 2017-11-14 | 2017-11-10 | 3.700 | 371,309 | -10,800 | 0.00% | 1,373,843 |
| 2017-11-10 | 2017-11-08 | 3.850 | 382,109 | +20,000 | 0.01% | 1,471,120 |
| 2017-11-01 | 2017-10-30 | 4.250 | 362,109 | +4,000 | 0.00% | 1,538,963 |
| 2017-10-31 | 2017-10-27 | 4.300 | 358,109 | -10,000 | 0.00% | 1,539,869 |
| 2017-10-26 | 2017-10-24 | 4.300 | 368,109 | +18,200 | 0.00% | 1,582,869 |
| 2017-10-25 | 2017-10-23 | 4.400 | 349,909 | +36,000 | 0.00% | 1,539,600 |
| 2017-10-24 | 2017-10-20 | 4.050 | 313,909 | +8,000 | 0.00% | 1,271,331 |
| 2017-10-23 | 2017-10-19 | 3.900 | 305,909 | -20,000 | 0.00% | 1,193,045 |
| 2017-10-20 | 2017-10-18 | 4.050 | 325,909 | +6,000 | 0.00% | 1,319,931 |
| 2017-10-19 | 2017-10-17 | 4.200 | 319,909 | -2,000 | 0.00% | 1,343,618 |
| 2017-10-18 | 2017-10-16 | 4.350 | 321,909 | -22,000 | 0.00% | 1,400,304 |
| 2017-10-17 | 2017-10-13 | 4.100 | 343,909 | +52,000 | 0.00% | 1,410,027 |
| 2017-10-16 | 2017-10-12 | 3.900 | 291,909 | +28,800 | 0.00% | 1,138,445 |
| 2017-10-13 | 2017-10-11 | 3.800 | 263,109 | -14,000 | 0.00% | 999,814 |
| 2017-10-12 | 2017-10-10 | 4.250 | 277,109 | +3,200 | 0.00% | 1,177,713 |
| 2017-10-11 | 2017-10-09 | 3.900 | 273,909 | -15,200 | 0.00% | 1,068,245 |
| 2017-10-10 | 2017-10-06 | 3.500 | 289,109 | -30,000 | 0.00% | 1,011,882 |
| 2017-10-09 | 2017-10-04 | 3.150 | 319,109 | -18,000 | 0.00% | 1,005,193 |
| 2017-10-06 | 2017-10-03 | 3.250 | 337,109 | +24,000 | 0.00% | 1,095,604 |
| 2017-09-29 | 2017-09-27 | 2.850 | 313,109 | -10,000 | 0.00% | 892,361 |
| 2017-09-28 | 2017-09-26 | 2.750 | 323,109 | +10,000 | 0.00% | 888,550 |
| 2017-09-26 | 2017-09-22 | 2.800 | 313,109 | -10,000 | 0.00% | 876,705 |
| 2017-09-22 | 2017-09-20 | 2.950 | 323,109 | +20,000 | 0.00% | 953,172 |
| 2017-09-21 | 2017-09-19 | 2.900 | 303,109 | -400 | 0.00% | 879,016 |
| 2017-09-20 | 2017-09-18 | 2.850 | 303,509 | -60,000 | 0.00% | 865,001 |
| 2017-09-19 | 2017-09-15 | 2.700 | 363,509 | +60,000 | 0.00% | 981,474 |
| 2017-09-18 | 2017-09-14 | 2.650 | 303,509 | -41,200 | 0.00% | 804,299 |
| 2017-09-15 | 2017-09-13 | 2.550 | 344,709 | -180,400 | 0.00% | 879,008 |
| 2017-09-14 | 2017-09-12 | 2.170 | 525,109 | -10,000 | 0.01% | 1,139,487 |
| 2017-09-13 | 2017-09-11 | 2.130 | 535,109 | -16,000 | 0.01% | 1,139,782 |
| 2017-09-12 | 2017-09-08 | 2.020 | 551,109 | -12,000 | 0.01% | 1,113,240 |
| 2017-09-11 | 2017-09-07 | 2.000 | 563,109 | +100,000 | 0.01% | 1,126,218 |
| 2017-09-08 | 2017-09-06 | 2.260 | 463,109 | +19,200 | 0.01% | 1,046,626 |
| 2017-09-07 | 2017-09-05 | 2.420 | 443,909 | +100,000 | 0.01% | 1,074,260 |
| 2017-09-06 | 2017-09-04 | 2.380 | 343,909 | +55,200 | 0.00% | 818,503 |
| 2017-09-05 | 2017-09-01 | 2.800 | 288,709 | -8,000 | 0.00% | 808,385 |
| 2017-09-04 | 2017-08-31 | 2.480 | 296,709 | -74,000 | 0.00% | 735,838 |
| 2017-09-01 | 2017-08-30 | 2.060 | 370,709 | +6,000 | 0.00% | 763,661 |
| 2017-08-31 | 2017-08-29 | 2.010 | 364,709 | +36,000 | 0.00% | 733,065 |
| 2017-08-30 | 2017-08-28 | 1.960 | 328,709 | -104,000 | 0.00% | 644,270 |
| 2017-08-29 | 2017-08-25 | 1.530 | 432,709 | -40,000 | 0.01% | 662,045 |
| 2017-08-25 | 2017-08-22 | 1.410 | 472,709 | +16,000 | 0.01% | 666,520 |
| 2017-08-24 | 2017-08-21 | 1.390 | 456,709 | -25,996 | 0.01% | 634,826 |
| 2017-08-16 | 2017-08-14 | 1.100 | 482,705 | -400 | 0.01% | 530,976 |
| 2017-08-09 | 2017-08-07 | 1.150 | 483,105 | -8,000 | 0.01% | 555,571 |
| 2017-07-27 | 2017-07-25 | 1.070 | 491,105 | -20,000 | 0.01% | 525,482 |
| 2017-07-25 | 2017-07-21 | 1.140 | 511,105 | +375 | 0.01% | 582,660 |
| 2017-07-21 | 2017-07-19 | 1.140 | 510,730 | +4,000 | 0.01% | 582,232 |
| 2017-07-17 | 2017-07-13 | 1.230 | 506,730 | +200 | 0.01% | 623,278 |
| 2017-07-14 | 2017-07-12 | 1.140 | 506,530 | -10,000 | 0.01% | 577,444 |
| 2017-07-12 | 2017-07-10 | 1.020 | 516,530 | -200 | 0.01% | 526,861 |
| 2017-07-11 | 2017-07-07 | 1.030 | 516,730 | +250 | 0.01% | 532,232 |
| 2017-07-06 | 2017-07-04 | 1.030 | 516,480 | -280,000 | 0.01% | 531,974 |
| 2017-06-30 | 2017-06-28 | 1.120 | 796,480 | -2,000 | 0.01% | 892,058 |
| 2017-06-23 | 2017-06-21 | 1.180 | 798,480 | -40,000 | 0.01% | 942,206 |
| 2017-06-20 | 2017-06-16 | 1.170 | 838,480 | +40,000 | 0.01% | 981,022 |
| 2017-06-07 | 2017-06-05 | 1.230 | 798,480 | -800 | 0.01% | 982,130 |
| 2017-06-06 | 2017-06-02 | 1.210 | 799,280 | +129 | 0.01% | 967,129 |
| 2017-06-02 | 2017-05-31 | 1.230 | 799,151 | +10,375 | 0.01% | 982,956 |
| 2017-06-01 | 2017-05-29 | 1.370 | 788,776 | -24,000 | 0.01% | 1,080,623 |
| 2017-05-31 | 2017-05-26 | 1.300 | 812,776 | -10,000 | 0.01% | 1,056,609 |
| 2017-05-29 | 2017-05-25 | 1.260 | 822,776 | +10,000 | 0.01% | 1,036,698 |
| 2017-05-25 | 2017-05-23 | 1.160 | 812,776 | +600 | 0.01% | 942,820 |
| 2017-05-22 | 2017-05-18 | 1.310 | 812,176 | -240 | 0.01% | 1,063,951 |
| 2017-05-18 | 2017-05-16 | 1.300 | 812,416 | +74,000 | 0.01% | 1,056,141 |
| 2017-05-15 | 2017-05-11 | 1.430 | 738,416 | +30,000 | 0.01% | 1,055,935 |
| 2017-04-28 | 2017-04-26 | 1.550 | 708,416 | -16,000 | 0.01% | 1,098,045 |
| 2017-04-24 | 2017-04-20 | 1.470 | 724,416 | +10,000 | 0.01% | 1,064,892 |
| 2017-04-21 | 2017-04-19 | 1.480 | 714,416 | +8,000 | 0.01% | 1,057,336 |
| 2017-04-19 | 2017-04-13 | 1.510 | 706,416 | +10,000 | 0.01% | 1,066,688 |
| 2017-04-18 | 2017-04-12 | 1.570 | 696,416 | -10,000 | 0.01% | 1,093,373 |
| 2017-04-13 | 2017-04-11 | 1.620 | 706,416 | +5,200 | 0.01% | 1,144,394 |
| 2017-04-12 | 2017-04-10 | 1.650 | 701,216 | -8,000 | 0.01% | 1,157,006 |
| 2017-04-11 | 2017-04-07 | 1.800 | 709,216 | -12,000 | 0.01% | 1,276,589 |
| 2017-04-10 | 2017-04-06 | 1.580 | 721,216 | -5,200 | 0.01% | 1,139,521 |
| 2017-04-07 | 2017-04-05 | 1.480 | 726,416 | +5,366 | 0.01% | 1,075,096 |
| 2017-04-03 | 2017-03-30 | 1.410 | 721,050 | -10,000 | 0.01% | 1,016,680 |
| 2017-03-30 | 2017-03-28 | 1.500 | 731,050 | -10,000 | 0.01% | 1,096,575 |
| 2017-03-27 | 2017-03-23 | 1.580 | 741,050 | +22,000 | 0.01% | 1,170,859 |
| 2017-03-23 | 2017-03-21 | 1.630 | 719,050 | -10,000 | 0.01% | 1,172,052 |
| 2017-03-22 | 2017-03-20 | 1.560 | 729,050 | +10,000 | 0.01% | 1,137,318 |
| 2017-03-21 | 2017-03-17 | 1.590 | 719,050 | -180,000 | 0.01% | 1,143,290 |
| 2017-03-20 | 2017-03-16 | 1.610 | 899,050 | -20,400 | 0.01% | 1,447,470 |
| 2017-03-14 | 2017-03-10 | 1.580 | 919,450 | +141 | 0.01% | 1,452,731 |
| 2017-03-09 | 2017-03-07 | 1.680 | 919,309 | +20,072 | 0.01% | 1,544,439 |
| 2017-03-08 | 2017-03-06 | 1.680 | 899,237 | +8,000 | 0.01% | 1,510,718 |
| 2017-03-07 | 2017-03-03 | 1.650 | 891,237 | -22,800 | 0.01% | 1,470,541 |
| 2017-03-06 | 2017-03-02 | 1.590 | 914,037 | +50,800 | 0.01% | 1,453,319 |
| 2017-03-02 | 2017-02-28 | 1.910 | 863,237 | +4,000 | 0.01% | 1,648,783 |
| 2017-02-28 | 2017-02-24 | 1.910 | 859,237 | +10,000 | 0.01% | 1,641,143 |
| 2017-02-27 | 2017-02-23 | 1.990 | 849,237 | +221 | 0.01% | 1,689,982 |
| 2017-02-24 | 2017-02-22 | 2.000 | 849,016 | +11,200 | 0.01% | 1,698,032 |
| 2017-02-23 | 2017-02-21 | 2.030 | 837,816 | +8,000 | 0.01% | 1,700,766 |
| 2017-02-22 | 2017-02-20 | 2.080 | 829,816 | -386,000 | 0.01% | 1,726,017 |
| 2017-02-21 | 2017-02-17 | 2.000 | 1,215,816 | +4,000 | 0.02% | 2,431,632 |
| 2017-02-20 | 2017-02-16 | 2.160 | 1,211,816 | -5,200 | 0.02% | 2,617,523 |
| 2017-02-17 | 2017-02-15 | 2.140 | 1,217,016 | +13,200 | 0.02% | 2,604,414 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,203,816 | +212,000 | 0.02% | 2,528,014 |
| 2017-02-15 | 2017-02-13 | 2.380 | 991,816 | +5,200 | 0.01% | 2,360,522 |
| 2017-02-14 | 2017-02-10 | 2.430 | 986,616 | +18,000 | 0.01% | 2,397,477 |
| 2017-02-13 | 2017-02-09 | 2.400 | 968,616 | -30,000 | 0.01% | 2,324,678 |
| 2017-02-10 | 2017-02-08 | 2.410 | 998,616 | +18,000 | 0.01% | 2,406,665 |
| 2017-02-07 | 2017-02-03 | 2.370 | 980,616 | -2,000 | 0.01% | 2,324,060 |
| 2017-02-06 | 2017-02-02 | 2.430 | 982,616 | -10,800 | 0.01% | 2,387,757 |
| 2017-02-03 | 2017-02-01 | 2.100 | 993,416 | +8,800 | 0.01% | 2,086,174 |
| 2017-02-02 | 2017-01-27 | 2.210 | 984,616 | -2,000 | 0.01% | 2,176,001 |
| 2017-02-01 | 2017-01-25 | 2.040 | 986,616 | +26,000 | 0.01% | 2,012,697 |
| 2017-01-26 | 2017-01-24 | 2.110 | 960,616 | +45,600 | 0.01% | 2,026,900 |
| 2017-01-25 | 2017-01-23 | 1.670 | 915,016 | +4,200 | 0.01% | 1,528,077 |
| 2017-01-24 | 2017-01-20 | 2.000 | 910,816 | +748,000 | 0.01% | 1,821,632 |
| 2017-01-23 | 2017-01-19 | 2.550 | 162,816 | +4,000 | 0.00% | 415,181 |
| 2017-01-19 | 2017-01-17 | 2.900 | 158,816 | -2,000 | 0.00% | 460,566 |
| 2017-01-18 | 2017-01-16 | 2.900 | 160,816 | -6,000 | 0.00% | 466,366 |
| 2017-01-17 | 2017-01-13 | 2.850 | 166,816 | +28,000 | 0.00% | 475,426 |
| 2017-01-16 | 2017-01-12 | 4.000 | 138,816 | +2,000 | 0.00% | 555,264 |
| 2017-01-13 | 2017-01-11 | 4.050 | 136,816 | -6,000 | 0.00% | 554,105 |
| 2017-01-10 | 2017-01-06 | 3.850 | 142,816 | +288 | 0.00% | 549,842 |
| 2017-01-09 | 2017-01-05 | 4.050 | 142,528 | +10,000 | 0.00% | 577,238 |
| 2017-01-06 | 2017-01-04 | 3.950 | 132,528 | +8,000 | 0.00% | 523,486 |
| 2017-01-05 | 2017-01-03 | 3.950 | 124,528 | -6,000 | 0.00% | 491,886 |
| 2017-01-04 | 2016-12-30 | 3.900 | 130,528 | +8,800 | 0.00% | 509,059 |
| 2016-12-30 | 2016-12-28 | 3.950 | 121,728 | +800 | 0.00% | 480,826 |
| 2016-12-22 | 2016-12-20 | 4.100 | 120,928 | +2,000 | 0.00% | 495,805 |
| 2016-12-19 | 2016-12-15 | 4.850 | 118,928 | +2,400 | 0.00% | 576,801 |
| 2016-12-14 | 2016-12-12 | 5.000 | 116,528 | +22,000 | 0.00% | 582,640 |
| 2016-12-12 | 2016-12-08 | 5.800 | 94,528 | +5,200 | 0.00% | 548,262 |
| 2016-12-08 | 2016-12-06 | 6.200 | 89,328 | -10,000 | 0.00% | 553,834 |
| 2016-12-07 | 2016-12-05 | 5.700 | 99,328 | +10,000 | 0.00% | 566,170 |
| 2016-12-06 | 2016-12-02 | 6.900 | 89,328 | +6,000 | 0.00% | 616,363 |
| 2016-12-02 | 2016-11-30 | 6.800 | 83,328 | +2,000 | 0.00% | 566,630 |
| 2016-11-22 | 2016-11-18 | 6.900 | 81,328 | +7,873 | 0.00% | 561,163 |
| 2016-11-17 | 2016-11-15 | 6.400 | 73,455 | -14,000 | 0.00% | 470,112 |
| 2016-10-07 | 2016-10-05 | 4.950 | 87,455 | +6,000 | 0.00% | 432,902 |
| 2016-10-05 | 2016-10-03 | 5.100 | 81,455 | +20,000 | 0.00% | 415,420 |
| 2016-10-04 | 2016-09-30 | 4.950 | 61,455 | +200 | 0.00% | 304,202 |
| 2016-09-30 | 2016-09-28 | 4.400 | 61,255 | +4,000 | 0.00% | 269,522 |
| 2016-09-27 | 2016-09-23 | 4.050 | 57,255 | -4,000 | 0.00% | 231,883 |
| 2016-09-20 | 2016-09-15 | 4.300 | 61,255 | +4,000 | 0.00% | 263,396 |
| 2016-09-01 | 2016-08-30 | 3.450 | 57,255 | -2,800 | 0.00% | 197,530 |
| 2016-08-26 | 2016-08-24 | 3.550 | 60,055 | -200 | 0.00% | 213,195 |
| 2016-06-21 | 2016-06-17 | 3.300 | 60,255 | +30 | 0.00% | 198,842 |
| 2016-06-17 | 2016-06-15 | 3.450 | 60,225 | +2,800 | 0.00% | 207,776 |
| 2016-06-13 | 2016-06-08 | 3.450 | 57,425 | -10,000 | 0.00% | 198,116 |
| 2016-04-21 | 2016-04-19 | 3.700 | 67,425 | -30,000 | 0.00% | 249,472 |
| 2016-03-22 | 2016-03-18 | 3.800 | 97,425 | +10,000 | 0.00% | 370,215 |
| 2016-03-08 | 2016-03-04 | 4.450 | 87,425 | +10,000 | 0.00% | 389,041 |
| 2016-01-28 | 2016-01-26 | 4.150 | 77,425 | +10,000 | 0.00% | 321,314 |
| 2016-01-22 | 2016-01-20 | 4.650 | 67,425 | +10,000 | 0.00% | 313,526 |
| 2016-01-14 | 2016-01-12 | 4.950 | 57,425 | +10,000 | 0.00% | 284,254 |
| 2016-01-08 | 2016-01-06 | 5.300 | 47,425 | -5,200 | 0.00% | 251,353 |
| 2016-01-07 | 2016-01-05 | 5.100 | 52,625 | +5,200 | 0.00% | 268,388 |
| 2016-01-05 | 2015-12-31 | 5.800 | 47,425 | -15,200 | 0.00% | 275,065 |
| 2015-12-21 | 2015-12-17 | 5.500 | 62,625 | +15,200 | 0.00% | 344,438 |
| 2015-12-17 | 2015-12-15 | 5.200 | 47,425 | -5,200 | 0.00% | 246,610 |
| 2015-12-16 | 2015-12-14 | 5.100 | 52,625 | +5,200 | 0.00% | 268,388 |
| 2015-12-15 | 2015-12-11 | 5.500 | 47,425 | -5,200 | 0.00% | 260,838 |
| 2015-12-10 | 2015-12-08 | 5.400 | 52,625 | +5,200 | 0.00% | 284,175 |
| 2015-12-08 | 2015-12-04 | 5.800 | 47,425 | +4,000 | 0.00% | 275,065 |
| 2015-12-03 | 2015-12-01 | 5.900 | 43,425 | -12,000 | 0.00% | 256,207 |
| 2015-12-02 | 2015-11-30 | 5.700 | 55,425 | -12,000 | 0.00% | 315,922 |
| 2015-11-27 | 2015-11-25 | 6.100 | 67,425 | -200 | 0.00% | 411,292 |
| 2015-11-16 | 2015-11-12 | 6.300 | 67,625 | +200 | 0.00% | 426,038 |
| 2015-11-09 | 2015-11-05 | 6.800 | 67,425 | -800 | 0.00% | 458,490 |
| 2015-11-06 | 2015-11-04 | 6.800 | 68,225 | -19,000 | 0.00% | 463,930 |
| 2015-10-30 | 2015-10-28 | 6.900 | 87,225 | -800 | 0.00% | 601,852 |
| 2015-10-28 | 2015-10-26 | 7.900 | 88,025 | +19,000 | 0.00% | 695,398 |
| 2015-10-27 | 2015-10-23 | 6.800 | 69,025 | +10,800 | 0.00% | 469,370 |
| 2015-10-26 | 2015-10-22 | 6.600 | 58,225 | -20,000 | 0.00% | 384,285 |
| 2015-10-19 | 2015-10-15 | 6.900 | 78,225 | -5,000 | 0.00% | 539,753 |
| 2015-10-14 | 2015-10-12 | 7.000 | 83,225 | +10,000 | 0.00% | 582,575 |
| 2015-10-13 | 2015-10-09 | 6.500 | 73,225 | +4,000 | 0.00% | 475,963 |
| 2015-10-12 | 2015-10-08 | 6.400 | 69,225 | +800 | 0.00% | 443,040 |
| 2015-10-09 | 2015-10-07 | 6.200 | 68,425 | +5,000 | 0.00% | 424,235 |
| 2015-10-07 | 2015-10-05 | 6.300 | 63,425 | -10,000 | 0.00% | 399,578 |
| 2015-10-02 | 2015-09-29 | 5.900 | 73,425 | +10,000 | 0.00% | 433,208 |
| 2015-09-25 | 2015-09-23 | 6.900 | 63,425 | +3,600 | 0.00% | 437,633 |
| 2015-09-24 | 2015-09-22 | 7.700 | 59,825 | +5,000 | 0.00% | 460,653 |
| 2015-09-18 | 2015-09-16 | 7.200 | 54,825 | +9,400 | 0.00% | 394,740 |
| 2015-09-17 | 2015-09-15 | 7.200 | 45,425 | -22,600 | 0.00% | 327,060 |
| 2015-09-16 | 2015-09-14 | 6.800 | 68,025 | +22,600 | 0.00% | 462,570 |
| 2015-09-15 | 2015-09-11 | 6.900 | 45,425 | +20,000 | 0.00% | 313,433 |
| 2015-09-11 | 2015-09-09 | 7.300 | 25,425 | +5,000 | 0.00% | 185,603 |
| 2015-08-27 | 2015-08-25 | 6.100 | 20,425 | -4,000 | 0.00% | 124,593 |
| 2015-08-13 | 2015-08-11 | 8.300 | 24,425 | +10,000 | 0.00% | 202,728 |
| 2015-08-12 | 2015-08-10 | 8.200 | 14,425 | -800 | 0.00% | 118,285 |
| 2015-08-10 | 2015-08-06 | 8.900 | 15,225 | +10,000 | 0.00% | 135,503 |
| 2015-08-07 | 2015-08-05 | 9.500 | 5,225 | -6,200 | 0.00% | 49,638 |
| 2015-08-05 | 2015-08-03 | 9.800 | 11,425 | -4,000 | 0.00% | 111,965 |
| 2015-06-10 | 2015-06-08 | 5.700 | 15,425 | +15,000 | 0.00% | 87,923 |
| 2015-06-04 | 2015-06-02 | 5.600 | 425 | -4,000 | 0.00% | 2,380 |
| 2015-06-03 | 2015-06-01 | 4.380 | 4,425 | -10,000 | 0.00% | 19,382 |
| 2015-06-01 | 2015-05-28 | 4.740 | 14,425 | -40,000 | 0.00% | 68,375 |
| 2015-05-19 | 2015-05-15 | 6.100 | 54,425 | -14,000 | 0.00% | 331,993 |
| 2015-05-18 | 2015-05-14 | 6.800 | 68,425 | -32,000 | 0.00% | 465,290 |
| 2015-05-14 | 2015-05-12 | 7.300 | 100,425 | -8,000 | 0.01% | 733,103 |
| 2015-05-12 | 2015-05-08 | 7.100 | 108,425 | +2,000 | 0.01% | 769,818 |
| 2015-04-24 | 2015-04-22 | 5.500 | 106,425 | -24,000 | 0.01% | 585,338 |
| 2015-04-21 | 2015-04-17 | 5.000 | 130,425 | -40,000 | 0.01% | 652,125 |
| 2015-04-20 | 2015-04-16 | 4.000 | 170,425 | -64,600 | 0.01% | 681,700 |
| 2015-04-17 | 2015-04-15 | 3.080 | 235,025 | -10,000 | 0.02% | 723,877 |
| 2015-04-16 | 2015-04-14 | 3.100 | 245,025 | +74,600 | 0.02% | 759,578 |
| 2015-04-15 | 2015-04-13 | 3.080 | 170,425 | -49,400 | 0.01% | 524,909 |
| 2015-04-14 | 2015-04-10 | 2.380 | 219,825 | +10,000 | 0.01% | 523,184 |
| 2015-04-10 | 2015-04-08 | 2.320 | 209,825 | +45,800 | 0.01% | 486,794 |
| 2015-04-09 | 2015-04-02 | 2.240 | 164,025 | +13,400 | 0.01% | 367,416 |
| 2015-04-02 | 2015-03-31 | 2.140 | 150,625 | +3,600 | 0.01% | 322,338 |
| 2015-04-01 | 2015-03-30 | 2.160 | 147,025 | +7,200 | 0.01% | 317,574 |
| 2015-03-31 | 2015-03-27 | 2.180 | 139,825 | +7,200 | 0.01% | 304,819 |
| 2015-03-27 | 2015-03-25 | 2.200 | 132,625 | +28,600 | 0.01% | 291,775 |
| 2015-03-25 | 2015-03-23 | 2.180 | 104,025 | +50,000 | 0.01% | 226,775 |
| 2015-03-24 | 2015-03-20 | 2.240 | 54,025 | +3,600 | 0.00% | 121,016 |
| 2015-03-20 | 2015-03-18 | 2.200 | 50,425 | +50,000 | 0.00% | 110,935 |
| 2015-02-05 | 2015-02-03 | 2.546 | 425 | -16 | 0.00% | 1,082 |
| 2015-01-23 | 2015-01-21 | 2.700 | 441 | -5,184 | 0.00% | 1,191 |
| 2015-01-19 | 2015-01-15 | 2.816 | 5,625 | +5,184 | 0.00% | 15,841 |
| 2014-10-31 | 2014-10-29 | 1.987 | 441 | -2,073 | 0.00% | 876 |
| 2014-10-27 | 2014-10-23 | 1.871 | 2,514 | +2,073 | 0.00% | 4,704 |
| 2014-10-24 | 2014-10-22 | 1.967 | 441 | -15,553 | 0.00% | 868 |
| 2014-10-15 | 2014-10-13 | 1.948 | 15,994 | +15,553 | 0.00% | 31,159 |
| 2014-09-29 | 2014-09-25 | 2.064 | 441 | -5,184 | 0.00% | 910 |
| 2014-09-05 | 2014-09-03 | 2.045 | 5,625 | +26 | 0.00% | 11,501 |
| 2014-09-03 | 2014-09-01 | 2.064 | 5,599 | -8,295 | 0.00% | 11,556 |
| 2014-08-29 | 2014-08-27 | 2.064 | 13,894 | -3,111 | 0.00% | 28,676 |
| 2014-08-28 | 2014-08-26 | 2.025 | 17,005 | -5,184 | 0.00% | 34,441 |
| 2014-08-26 | 2014-08-22 | 1.929 | 22,189 | +10,369 | 0.00% | 42,800 |
| 2014-08-21 | 2014-08-19 | 2.141 | 11,820 | +11,405 | 0.00% | 25,307 |
| 2013-11-26 | 2013-11-22 | 2.141 | 415 | +127 | 0.00% | 889 |
| 2013-09-10 | 2013-09-06 | 2.218 | 288 | -5,185 | 0.00% | 639 |
| 2013-09-09 | 2013-09-05 | 2.141 | 5,473 | +5,185 | 0.00% | 11,718 |
| 2013-08-02 | 2013-07-31 | 1.987 | 288 | -4,148 | 0.00% | 572 |
| 2013-07-31 | 2013-07-29 | 2.546 | 4,436 | +4,148 | 0.00% | 11,295 |
| 2013-07-17 | 2013-07-15 | 1.794 | 288 | -278 | 0.00% | 517 |
| 2013-05-27 | 2013-05-23 | 1.408 | 566 | -622 | 0.00% | 797 |
| 2013-05-21 | 2013-05-16 | 1.987 | 1,188 | +275 | 0.00% | 2,360 |
| 2013-05-13 | 2013-05-09 | 2.180 | 913 | +285 | 0.00% | 1,990 |
| 2013-05-09 | 2013-05-07 | 2.218 | 628 | +194 | 0.00% | 1,393 |
| 2013-05-07 | 2013-05-03 | 2.238 | 434 | -207 | 0.00% | 971 |
| 2013-05-06 | 2013-05-02 | 2.238 | 641 | +168 | 0.00% | 1,434 |
| 2013-04-22 | 2013-04-18 | 1.746 | 473 | -482 | 0.00% | 826 |
| 2013-03-28 | 2013-03-26 | 0.964 | 955 | +52 | 0.00% | 920 |
| 2013-01-23 | 2013-01-21 | 1.975 | 903 | +177 | 0.00% | 1,784 |
| 2012-07-23 | 2012-07-19 | 2.262 | 726 | -420 | 0.00% | 1,642 |
| 2012-07-20 | 2012-07-18 | 2.720 | 1,146 | +524 | 0.00% | 3,117 |
| 2012-06-26 | 2012-06-22 | 2.300 | 622 | +53 | 0.00% | 1,431 |
| 2012-05-14 | 2012-05-10 | 4.103 | 569 | -8,540 | 0.00% | 2,335 |
| 2012-04-27 | 2012-04-25 | 4.581 | 9,109 | +8,540 | 0.03% | 41,725 |
| 2012-04-26 | 2012-04-24 | 4.581 | 569 | +3 | 0.00% | 2,606 |
| 2012-03-12 | 2012-03-08 | 7.940 | 566 | -655 | 0.00% | 4,494 |
| 2012-03-09 | 2012-03-07 | 7.787 | 1,221 | -393 | 0.00% | 9,508 |
| 2012-03-05 | 2012-03-01 | 14.047 | 1,614 | -4,584 | 0.01% | 22,672 |
| 2012-03-02 | 2012-02-29 | 15.116 | 6,198 | +1,702 | 0.02% | 93,689 |
| 2012-03-01 | 2012-02-28 | 14.963 | 4,496 | +3,275 | 0.02% | 67,275 |
| 2012-02-29 | 2012-02-27 | 15.116 | 1,221 | +524 | 0.00% | 18,457 |
| 2012-02-28 | 2012-02-24 | 15.421 | 697 | +655 | 0.00% | 10,749 |
| 2011-07-08 | 2011-07-06 | 76.343 | 42 | +13 | 0.00% | 3,206 |
| 2010-12-28 | 2010-12-22 | 63.365 | 29 | +13 | 0.00% | 1,838 |
| 2010-09-27 | 2010-09-22 | 64.892 | 16 | -131 | 0.00% | 1,038 |
| 2010-09-22 | 2010-09-20 | 66.419 | 147 | -52 | 0.00% | 9,764 |
| 2010-09-14 | 2010-09-10 | 64.128 | 199 | +13 | 0.00% | 12,762 |
| 2010-09-09 | 2010-09-07 | 62.602 | 186 | +131 | 0.00% | 11,644 |
| 2010-09-03 | 2010-09-01 | 64.128 | 55 | +13 | 0.00% | 3,527 |
| 2010-08-27 | 2010-08-25 | 64.128 | 42 | -52 | 0.00% | 2,693 |
| 2010-08-26 | 2010-08-24 | 64.128 | 94 | +13 | 0.00% | 6,028 |
| 2010-08-10 | 2010-08-06 | 63.365 | 81 | -1,965 | 0.00% | 5,133 |
| 2010-08-09 | 2010-08-05 | 64.128 | 2,046 | -996 | 0.02% | 131,207 |
| 2010-08-06 | 2010-08-04 | 63.365 | 3,042 | +3,009 | 0.03% | 192,756 |
| 2010-07-21 | 2010-07-19 | 72.068 | 33 | -48 | 0.00% | 2,378 |
| 2010-06-21 | 2010-06-17 | 72.068 | 81 | +49 | 0.00% | 5,838 |
| 2010-04-08 | 2010-04-01 | 95.277 | 32 | -66 | 0.00% | 3,049 |
| 2010-04-07 | 2010-03-31 | 92.223 | 98 | +33 | 0.00% | 9,038 |
| 2010-03-18 | 2010-03-16 | 73.900 | 65 | -982 | 0.00% | 4,804 |
| 2010-03-10 | 2010-03-08 | 68.404 | 1,047 | +655 | 0.01% | 71,619 |
| 2010-01-12 | 2010-01-08 | 69.014 | 392 | -655 | 0.00% | 27,054 |
| 2009-12-08 | 2009-12-04 | 64.739 | 1,047 | +327 | 0.01% | 67,782 |
| 2009-12-04 | 2009-12-02 | 63.518 | 720 | +328 | 0.01% | 45,733 |
| 2009-11-26 | 2009-11-24 | 68.404 | 392 | -328 | 0.00% | 26,814 |
| 2009-11-24 | 2009-11-20 | 64.128 | 720 | +328 | 0.01% | 46,172 |
| 2009-10-28 | 2009-10-23 | 70.236 | 392 | +16 | 0.00% | 27,532 |
| 2009-10-20 | 2009-10-16 | 68.404 | 376 | +327 | 0.00% | 25,720 |
| 2009-08-21 | 2009-08-19 | 91.001 | 49 | -49 | 0.00% | 4,459 |
| 2009-08-06 | 2009-08-04 | 95.887 | 98 | +36 | 0.00% | 9,397 |
| 2009-07-29 | 2009-07-27 | 97.720 | 62 | -65 | 0.00% | 6,059 |
| 2009-07-28 | 2009-07-24 | 98.941 | 127 | +49 | 0.00% | 12,566 |
| 2009-07-24 | 2009-07-22 | 100.163 | 78 | +33 | 0.00% | 7,813 |
| 2009-06-18 | 2009-06-16 | 93.444 | 45 | -66 | 0.00% | 4,205 |
| 2009-06-16 | 2009-06-12 | 100.163 | 111 | +14 | 0.00% | 11,118 |
| 2009-06-08 | 2009-06-04 | 90.391 | 97 | +57 | 0.00% | 8,768 |
| 2009-05-29 | 2009-05-26 | 53.746 | 40 | +16 | 0.00% | 2,150 |
| 2009-05-27 | 2009-05-25 | 50.081 | 24 | -5,763 | 0.00% | 1,202 |
| 2009-05-26 | 2009-05-22 | 45.195 | 5,787 | -8,973 | 0.12% | 261,545 |
| 2009-05-25 | 2009-05-21 | 46.417 | 14,760 | +5,240 | 0.32% | 685,112 |
| 2009-05-22 | 2009-05-20 | 39.699 | 9,520 | +9,496 | 0.20% | 377,930 |
| 2009-03-31 | 2009-03-27 | 32.980 | 24 | +17 | 0.00% | 792 |
| 2009-03-19 | 2009-03-17 | 44.585 | 7 | -67 | 0.00% | 312 |
| 2009-03-05 | 2009-03-03 | 43.363 | 74 | +67 | 0.00% | 3,209 |
| 2009-02-27 | 2009-02-25 | 50.081 | 7 | -4 | 0.00% | 351 |
| 2009-01-30 | 2009-01-23 | 51.303 | 11 | +2 | 0.00% | 564 |
| 2008-08-11 | 2008-08-07 | 77.565 | 9 | +2 | 0.00% | 698 |
| 2008-08-01 | 2008-07-30 | 92.834 | 7 | +1 | 0.00% | 650 |
| 2008-06-30 | 2008-06-26 | 148.615 | 6 | -1 | 0.00% | 892 |
| 2007-11-26 | 2007-11-22 | 532.965 | 7 | -585 | 0.00% | 3,731 |
| 2007-11-21 | 2007-11-19 | 517.591 | 592 | -390 | 0.02% | 306,414 |
| 2007-11-20 | 2007-11-16 | 507.341 | 982 | +975 | 0.03% | 498,209 |
| 2007-11-14 | 2007-11-12 | 486.843 | 7 | -585 | 0.00% | 3,408 |
| 2007-11-12 | 2007-11-08 | 512.466 | 592 | +585 | 0.02% | 303,380 |
| 2007-06-26 | 2007-06-22 | 292.106 | 7 | 0.00% | 2,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy