History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 -8,000
2022-09-30 2022-09-28 1.750 8,000 -12,000 0.00% 14,000
2022-09-23 2022-09-21 1.790 20,000 -76,000 0.00% 35,800
2022-09-21 2022-09-19 1.860 96,000 -5,200 0.00% 178,560
2022-07-14 2022-07-12 2.560 101,200 -92,000 0.00% 259,072
2022-07-04 2022-06-29 2.980 193,200 -2,000,218 0.00% 575,736
2022-06-29 2022-06-27 3.040 2,193,418 +32,000 0.02% 6,667,991
2022-06-28 2022-06-24 3.030 2,161,418 -20,000 0.02% 6,549,097
2022-06-24 2022-06-22 2.910 2,181,418 +36,000 0.02% 6,347,926
2022-06-22 2022-06-20 3.110 2,145,418 -20,000 0.02% 6,672,250
2022-06-20 2022-06-16 2.760 2,165,418 -20,000 0.02% 5,976,554
2022-06-16 2022-06-14 2.480 2,185,418 -4,500,000 0.02% 5,419,837
2022-06-15 2022-06-13 2.520 6,685,418 +28,000 0.07% 16,847,253
2022-06-14 2022-06-10 2.610 6,657,418 +12,000 0.07% 17,375,861
2022-06-13 2022-06-09 2.310 6,645,418 -48,000 0.07% 15,350,916
2022-06-10 2022-06-08 2.170 6,693,418 -68,000 0.07% 14,524,717
2022-06-09 2022-06-07 2.110 6,761,418 -1,080,000 0.07% 14,266,592
2022-06-08 2022-06-06 2.120 7,841,418 +32,000 0.08% 16,623,806
2022-06-01 2022-05-30 2.180 7,809,418 +32,000 0.08% 17,024,531
2022-05-31 2022-05-27 2.200 7,777,418 -52,000 0.08% 17,110,320
2022-05-27 2022-05-25 2.140 7,829,418 +52,000 0.08% 16,754,955
2022-05-26 2022-05-24 2.170 7,777,418 -48,000 0.08% 16,876,997
2022-05-25 2022-05-23 2.170 7,825,418 +68,000 0.08% 16,981,157
2022-05-24 2022-05-20 2.200 7,757,418 -20,000 0.08% 17,066,320
2022-05-23 2022-05-19 2.100 7,777,418 -48,000 0.08% 16,332,578
2022-05-20 2022-05-18 2.130 7,825,418 +1,976,000 0.08% 16,668,140
2022-05-19 2022-05-17 2.090 5,849,418 +48,000 0.06% 12,225,284
2022-05-18 2022-05-16 2.050 5,801,418 -121,875 0.06% 11,892,907
2022-04-29 2022-04-27 1.770 5,923,293 -8,000 0.06% 10,484,229
2022-04-21 2022-04-19 2.010 5,931,293 +24,000 0.06% 11,921,899
2022-04-11 2022-04-07 2.020 5,907,293 -24,000 0.06% 11,932,732
2022-03-02 2022-02-28 2.310 5,931,293 -8,000 0.06% 13,701,287
2022-02-28 2022-02-24 2.310 5,939,293 -20,000 0.06% 13,719,767
2022-02-25 2022-02-23 2.360 5,959,293 -12,000 0.06% 14,063,931
2022-02-21 2022-02-17 2.100 5,971,293 +8,000 0.06% 12,539,715
2022-02-18 2022-02-16 2.110 5,963,293 -28,000 0.06% 12,582,548
2022-02-15 2022-02-11 2.390 5,991,293 +12,000 0.06% 14,319,190
2022-02-07 2022-01-31 2.380 5,979,293 +48,000 0.06% 14,230,717
2022-02-04 2022-01-27 2.360 5,931,293 +24,000 0.06% 13,997,851
2022-01-28 2022-01-26 2.490 5,907,293 +8,000 0.06% 14,709,160
2022-01-27 2022-01-25 2.290 5,899,293 -20,000 0.06% 13,509,381
2022-01-26 2022-01-24 2.260 5,919,293 +12,000 0.06% 13,377,602
2022-01-25 2022-01-21 2.350 5,907,293 -8,000 0.06% 13,882,139
2021-12-17 2021-12-15 2.860 5,915,293 -8,000 0.06% 16,917,738
2021-11-30 2021-11-26 3.430 5,923,293 +4,000 0.06% 20,316,895
2021-11-25 2021-11-23 3.630 5,919,293 +4,000 0.06% 21,487,034
2021-11-24 2021-11-22 2.900 5,915,293 -8,000 0.06% 17,154,350
2021-11-22 2021-11-18 2.110 5,923,293 -8,000 0.06% 12,498,148
2021-11-18 2021-11-16 1.590 5,931,293 +8,000 0.06% 9,430,756
2021-11-08 2021-11-04 2.340 5,923,293 +4,500,000 0.06% 13,860,506
2021-11-05 2021-11-03 2.660 1,423,293 +8,000 0.02% 3,785,959
2021-11-03 2021-11-01 3.090 1,415,293 -8,000 0.02% 4,373,255
2021-10-22 2021-10-20 2.900 1,423,293 +4,000 0.02% 4,127,550
2021-10-18 2021-10-12 2.690 1,419,293 -72,000 0.02% 3,817,898
2021-10-11 2021-10-07 2.250 1,491,293 -16,000 0.02% 3,355,409
2021-10-04 2021-09-29 2.220 1,507,293 +20,000 0.02% 3,346,190
2021-09-13 2021-09-09 3.320 1,487,293 +4,000 0.02% 4,937,813
2021-09-07 2021-09-03 3.710 1,483,293 -12,000 0.02% 5,503,017
2021-09-03 2021-09-01 3.700 1,495,293 +12,000 0.02% 5,532,584
2021-09-02 2021-08-31 3.820 1,483,293 -4,000 0.02% 5,666,179
2021-09-01 2021-08-30 3.550 1,487,293 +4,000 0.02% 5,279,890
2021-08-23 2021-08-19 3.980 1,483,293 -8,000 0.02% 5,903,506
2021-08-17 2021-08-13 4.780 1,491,293 +8,000 0.02% 7,128,381
2021-08-16 2021-08-12 4.810 1,483,293 +8,000 0.02% 7,134,639
2021-08-12 2021-08-10 4.900 1,475,293 -12,000 0.02% 7,228,936
2021-08-09 2021-08-05 4.530 1,487,293 -4,000 0.02% 6,737,437
2021-08-06 2021-08-04 4.590 1,491,293 +4,000 0.02% 6,845,035
2021-08-05 2021-08-03 5.090 1,487,293 -4,000 0.02% 7,570,321
2021-08-04 2021-08-02 5.060 1,491,293 -16,000 0.02% 7,545,943
2021-07-30 2021-07-28 3.420 1,507,293 -148,000 0.02% 5,154,942
2021-07-28 2021-07-26 3.380 1,655,293 +140,000 0.02% 5,594,890
2021-07-26 2021-07-22 4.300 1,515,293 +4,000 0.02% 6,515,760
2021-07-22 2021-07-20 4.120 1,511,293 -4,000 0.02% 6,226,527
2021-07-19 2021-07-15 4.470 1,515,293 -52,000 0.02% 6,773,360
2021-07-16 2021-07-14 4.700 1,567,293 -196,000 0.02% 7,366,277
2021-07-13 2021-07-09 5.490 1,763,293 -200,000 0.02% 9,680,479
2021-07-09 2021-07-07 5.710 1,963,293 -60,000 0.02% 11,210,403
2021-07-08 2021-07-06 5.550 2,023,293 +60,000 0.02% 11,229,276
2021-07-07 2021-07-05 5.840 1,963,293 -60,000 0.02% 11,465,631
2021-07-05 2021-06-30 6.210 2,023,293 +60,000 0.02% 12,564,650
2021-07-02 2021-06-29 6.400 1,963,293 -64,000 0.02% 12,565,075
2021-06-29 2021-06-25 6.150 2,027,293 +60,000 0.02% 12,467,852
2021-06-28 2021-06-24 6.370 1,967,293 -40,000 0.02% 12,531,656
2021-06-25 2021-06-23 6.300 2,007,293 +40,000 0.02% 12,645,946
2021-06-24 2021-06-22 6.190 1,967,293 +4,000 0.02% 12,177,544
2021-06-23 2021-06-21 6.800 1,963,293 -104,000 0.02% 13,350,392
2021-06-11 2021-06-09 6.860 2,067,293 +104,000 0.02% 14,181,630
2021-06-09 2021-06-07 6.900 1,963,293 -140,000 0.02% 13,546,722
2021-06-08 2021-06-04 7.270 2,103,293 +4,000 0.02% 15,290,940
2021-06-03 2021-06-01 7.820 2,099,293 +40,000 0.02% 16,416,471
2021-06-02 2021-05-31 7.620 2,059,293 +4,000 0.02% 15,691,813
2021-06-01 2021-05-28 7.870 2,055,293 -20,000 0.02% 16,175,156
2021-05-31 2021-05-27 9.140 2,075,293 +12,000 0.02% 18,968,178
2021-05-27 2021-05-25 9.000 2,063,293 -4,000 0.02% 18,569,637
2021-05-26 2021-05-24 8.820 2,067,293 -16,000 0.02% 18,233,524
2021-05-25 2021-05-21 8.300 2,083,293 +12,000 0.02% 17,291,332
2021-05-24 2021-05-20 8.610 2,071,293 -24,000 0.02% 17,833,833
2021-05-20 2021-05-17 8.170 2,095,293 -12,000 0.02% 17,118,544
2021-05-17 2021-05-13 7.460 2,107,293 +12,000 0.02% 15,720,406
2021-05-14 2021-05-12 8.340 2,095,293 -16,000 0.02% 17,474,744
2021-05-12 2021-05-10 7.480 2,111,293 +20,000 0.02% 15,792,472
2021-05-11 2021-05-07 8.130 2,091,293 +4,000 0.02% 17,002,212
2021-05-07 2021-05-05 8.630 2,087,293 +24,000 0.02% 18,013,339
2021-05-03 2021-04-29 9.180 2,063,293 +4,000 0.02% 18,941,030
2021-04-30 2021-04-28 9.140 2,059,293 +8,000 0.02% 18,821,938
2021-04-29 2021-04-27 9.490 2,051,293 +4,000 0.02% 19,466,771
2021-04-23 2021-04-21 9.660 2,047,293 +8,000 0.02% 19,776,850
2021-04-21 2021-04-19 10.620 2,039,293 -4,000 0.02% 21,657,292
2021-04-13 2021-04-09 10.060 2,043,293 +20,000 0.02% 20,555,528
2021-04-09 2021-04-07 10.420 2,023,293 -20,000 0.02% 21,082,713
2021-04-07 2021-03-31 9.760 2,043,293 +76,000 0.02% 19,942,540
2021-03-25 2021-03-23 10.320 1,967,293 +88,000 0.02% 20,302,464
2021-03-24 2021-03-22 11.340 1,879,293 +40,000 0.02% 21,311,183
2021-03-23 2021-03-19 11.780 1,839,293 +20,000 0.02% 21,666,872
2021-03-22 2021-03-18 10.900 1,819,293 +4,000 0.02% 19,830,294
2021-03-17 2021-03-15 9.230 1,815,293 +20,000 0.02% 16,755,154
2021-03-15 2021-03-11 9.690 1,795,293 +12,000 0.02% 17,396,389
2021-03-11 2021-03-09 8.520 1,783,293 -100,000 0.02% 15,193,656
2021-03-09 2021-03-05 9.800 1,883,293 +8,000 0.02% 18,456,271
2021-03-08 2021-03-04 10.080 1,875,293 +40,000 0.02% 18,902,953
2021-03-05 2021-03-03 10.660 1,835,293 -72,000 0.02% 19,564,223
2021-03-04 2021-03-02 9.280 1,907,293 -64,000 0.02% 17,699,679
2021-03-03 2021-03-01 12.000 1,971,293 +60,000 0.02% 23,655,516
2021-03-02 2021-02-26 13.000 1,911,293 -2,060,000 0.02% 24,846,809
2021-03-01 2021-02-25 12.740 3,971,293 -40,000 0.04% 50,594,273
2021-02-26 2021-02-24 12.380 4,011,293 +32,000 0.04% 49,659,807
2021-02-25 2021-02-23 12.860 3,979,293 -8,000 0.04% 51,173,708
2021-02-24 2021-02-22 12.120 3,987,293 +132,000 0.04% 48,325,991
2021-02-23 2021-02-19 13.840 3,855,293 -100,000 0.04% 53,357,255
2021-02-19 2021-02-17 16.500 3,955,293 +48,000 0.04% 65,262,334
2021-02-18 2021-02-16 15.240 3,907,293 -140,000 0.04% 59,547,145
2021-02-17 2021-02-11 10.420 4,047,293 -116,000 0.04% 42,172,793
2021-02-16 2021-02-09 8.200 4,163,293 -2,000 0.05% 34,139,003
2021-02-10 2021-02-08 8.470 4,165,293 -300,000 0.05% 35,280,032
2021-02-09 2021-02-05 5.680 4,465,293 +40,000 0.05% 25,362,864
2021-02-08 2021-02-04 4.670 4,425,293 -200,000 0.05% 20,666,118
2021-02-05 2021-02-03 4.350 4,625,293 -125 0.05% 20,120,025
2021-01-25 2021-01-21 3.300 4,625,418 +100,000 0.05% 15,263,879
2021-01-22 2021-01-20 3.390 4,525,418 +895,600 0.05% 15,341,167
2021-01-21 2021-01-19 2.700 3,629,818 -128,801 0.04% 9,800,509
2021-01-20 2021-01-18 2.600 3,758,619 -2,800 0.04% 9,772,409
2021-01-19 2021-01-15 2.400 3,761,419 +100,000 0.05% 9,027,406
2021-01-18 2021-01-14 2.450 3,661,419 +104,000 0.05% 8,970,477
2021-01-15 2021-01-13 2.440 3,557,419 +16,000 0.04% 8,680,102
2021-01-13 2021-01-11 2.600 3,541,419 -8,000 0.04% 9,207,689
2021-01-08 2021-01-06 2.600 3,549,419 +100,000 0.04% 9,228,489
2020-12-22 2020-12-18 2.850 3,449,419 +3,600 0.04% 9,830,844
2020-12-15 2020-12-11 2.700 3,445,819 -92,000 0.04% 9,303,711
2020-12-09 2020-12-07 2.500 3,537,819 +100,000 0.04% 8,844,548
2020-12-03 2020-12-01 2.850 3,437,819 -100,000 0.04% 9,797,784
2020-12-01 2020-11-27 2.850 3,537,819 +2,000 0.04% 10,082,784
2020-11-17 2020-11-13 3.150 3,535,819 +100,000 0.04% 11,137,830
2020-11-13 2020-11-11 3.250 3,435,819 +2,400 0.04% 11,166,412
2020-11-11 2020-11-09 3.300 3,433,419 +800 0.04% 11,330,283
2020-11-06 2020-11-04 3.450 3,432,619 -2,800 0.04% 11,842,536
2020-11-02 2020-10-29 3.500 3,435,419 -149,200 0.04% 12,023,966
2020-10-30 2020-10-28 3.250 3,584,619 +102,800 0.04% 11,650,012
2020-10-29 2020-10-27 3.600 3,481,819 -82,800 0.04% 12,534,548
2020-10-27 2020-10-22 3.400 3,564,619 -3,200 0.04% 12,119,705
2020-10-23 2020-10-21 3.400 3,567,819 +100,000 0.05% 12,130,585
2020-10-22 2020-10-20 3.400 3,467,819 -104,000 0.05% 11,790,585
2020-10-21 2020-10-19 3.100 3,571,819 +100,000 0.05% 11,072,639
2020-10-12 2020-10-08 3.500 3,471,819 +1,947,600 0.05% 12,151,366
2020-10-09 2020-10-07 3.200 1,524,219 -13,200 0.02% 4,877,501
2020-10-07 2020-10-05 2.750 1,537,419 +6,000 0.02% 4,227,902
2020-10-06 2020-09-30 2.900 1,531,419 -2,400 0.02% 4,441,115
2020-09-29 2020-09-25 2.550 1,533,819 -75,200 0.02% 3,911,238
2020-09-28 2020-09-24 3.150 1,609,019 +150,000 0.02% 5,068,410
2020-09-25 2020-09-23 3.450 1,459,019 +50,000 0.02% 5,033,616
2020-09-22 2020-09-18 3.800 1,409,019 +100,000 0.02% 5,354,272
2020-09-21 2020-09-17 3.750 1,309,019 +100,000 0.02% 4,908,821
2020-09-18 2020-09-16 3.700 1,209,019 +3,200 0.02% 4,473,370
2020-09-17 2020-09-15 3.700 1,205,819 +440,000 0.02% 4,461,530
2020-09-16 2020-09-14 4.000 765,819 +90,000 0.01% 3,063,276
2020-09-15 2020-09-11 3.100 675,819 -24,400 0.01% 2,095,039
2020-09-11 2020-09-09 2.030 700,219 +4,000 0.01% 1,421,445
2020-09-03 2020-09-01 2.600 696,219 +108,000 0.01% 1,810,169
2020-08-26 2020-08-24 2.650 588,219 -3,600 0.01% 1,558,780
2020-08-25 2020-08-21 2.600 591,819 -10,000 0.01% 1,538,729
2020-08-20 2020-08-18 2.500 601,819 +3,600 0.01% 1,504,548
2020-08-07 2020-08-05 2.650 598,219 +10,000 0.01% 1,585,280
2020-08-03 2020-07-30 2.440 588,219 +100,000 0.01% 1,435,254
2020-07-30 2020-07-28 2.430 488,219 +6,000 0.01% 1,186,372
2020-07-27 2020-07-23 2.750 482,219 +100,000 0.01% 1,326,102
2020-07-21 2020-07-17 2.450 382,219 -4,234,000 0.01% 936,437
2020-07-20 2020-07-16 2.600 4,616,219 -4,000,000 0.06% 12,002,169
2020-07-16 2020-07-14 2.900 8,616,219 +150,000 0.12% 24,987,035
2020-07-15 2020-07-13 3.000 8,466,219 -12,400 0.11% 25,398,657
2020-07-14 2020-07-10 2.440 8,478,619 +4,800 0.11% 20,687,830
2020-07-13 2020-07-09 2.650 8,473,819 -510,000 0.11% 22,455,620
2020-07-09 2020-07-07 1.520 8,983,819 +200,000 0.12% 13,655,405
2020-07-08 2020-07-06 1.540 8,783,819 -100,000 0.12% 13,527,081
2020-07-06 2020-07-02 1.450 8,883,819 +100,000 0.12% 12,881,538
2020-06-30 2020-06-26 1.560 8,783,819 +100,000 0.12% 13,702,758
2020-06-29 2020-06-24 1.610 8,683,819 +26,800 0.12% 13,980,949
2020-06-26 2020-06-23 1.640 8,657,019 -26,800 0.12% 14,197,511
2020-06-24 2020-06-22 1.590 8,683,819 +100,000 0.12% 13,807,272
2020-06-23 2020-06-19 1.560 8,583,819 -100,000 0.12% 13,390,758
2020-06-22 2020-06-18 1.570 8,683,819 +10,000 0.12% 13,633,596
2020-06-18 2020-06-16 1.500 8,673,819 +100,000 0.12% 13,010,728
2020-06-17 2020-06-15 1.450 8,573,819 -100,000 0.11% 12,432,038
2020-06-16 2020-06-12 1.450 8,673,819 +100,000 0.12% 12,577,038
2020-06-08 2020-06-04 1.690 8,573,819 -100,000 0.11% 14,489,754
2020-06-04 2020-06-02 1.620 8,673,819 +100,000 0.12% 14,051,587
2020-06-03 2020-06-01 1.700 8,573,819 +10,000 0.11% 14,575,492
2020-05-28 2020-05-26 1.820 8,563,819 -10,000 0.11% 15,586,151
2020-05-27 2020-05-25 1.780 8,573,819 -90,000 0.11% 15,261,398
2020-05-26 2020-05-22 1.640 8,663,819 +200,000 0.12% 14,208,663
2020-05-20 2020-05-18 1.360 8,463,819 -5,200 0.11% 11,510,794
2020-05-14 2020-05-12 1.110 8,469,019 -10,000 0.11% 9,400,611
2020-03-20 2020-03-18 0.760 8,479,019 +4,000 0.11% 6,444,054
2020-01-13 2020-01-09 1.200 8,475,019 -50,000 0.11% 10,170,023
2019-12-05 2019-12-03 1.110 8,525,019 +10,000 0.11% 9,462,771
2019-11-18 2019-11-14 1.360 8,515,019 -10,000 0.11% 11,580,426
2019-11-15 2019-11-13 1.290 8,525,019 -20,000 0.11% 10,997,275
2019-11-13 2019-11-11 1.200 8,545,019 -100,000 0.11% 10,254,023
2019-11-07 2019-11-05 1.180 8,645,019 -234,375 0.12% 10,201,122
2019-10-09 2019-10-04 1.320 8,879,394 +4,800 0.12% 11,720,800
2019-10-03 2019-09-30 1.190 8,874,594 +20,000 0.12% 10,560,767
2019-08-08 2019-08-06 1.230 8,854,594 -2,103,200 0.12% 10,891,151
2019-08-01 2019-07-30 1.540 10,957,794 +5,200 0.15% 16,875,003
2019-07-19 2019-07-17 1.710 10,952,594 +5,200 0.15% 18,728,936
2019-05-30 2019-05-28 1.890 10,947,394 +2,103,200 0.15% 20,690,575
2019-05-09 2019-05-07 2.070 8,844,194 -10,000 0.12% 18,307,482
2019-04-30 2019-04-26 2.290 8,854,194 +10,000 0.12% 20,276,104
2019-04-25 2019-04-23 2.290 8,844,194 +10,000 0.12% 20,253,204
2019-04-24 2019-04-18 2.350 8,834,194 -10,000 0.12% 20,760,356
2019-04-16 2019-04-12 2.350 8,844,194 -225 0.12% 20,783,856
2019-04-15 2019-04-11 2.350 8,844,419 +20,000 0.12% 20,784,385
2019-04-12 2019-04-10 2.380 8,824,419 +10,000 0.12% 21,002,117
2019-04-08 2019-04-03 2.500 8,814,419 -2,000,000 0.12% 22,036,048
2019-04-02 2019-03-29 2.380 10,814,419 +4,000 0.14% 25,738,317
2019-04-01 2019-03-28 2.410 10,810,419 +20,000 0.14% 26,053,110
2019-03-25 2019-03-21 2.550 10,790,419 +20,000 0.14% 27,515,568
2019-02-18 2019-02-14 2.750 10,770,419 +100,000 0.14% 29,618,652
2019-02-15 2019-02-13 2.800 10,670,419 -100,000 0.14% 29,877,173
2019-01-31 2019-01-29 2.550 10,770,419 +10,000 0.14% 27,464,568
2019-01-29 2019-01-25 2.600 10,760,419 -20,000 0.14% 27,977,089
2019-01-25 2019-01-23 2.490 10,780,419 +110,000 0.14% 26,843,243
2019-01-23 2019-01-21 2.650 10,670,419 -63 0.14% 28,276,610
2019-01-21 2019-01-17 2.600 10,670,482 -110,000 0.14% 27,743,253
2019-01-08 2019-01-04 2.320 10,780,482 -51,562 0.14% 25,010,718
2018-12-19 2018-12-17 2.550 10,832,044 +10,000 0.15% 27,621,712
2018-11-28 2018-11-26 2.700 10,822,044 -100,000 0.15% 29,219,519
2018-11-16 2018-11-14 2.800 10,922,044 +10,000 0.15% 30,581,723
2018-11-08 2018-11-06 2.850 10,912,044 -100,000 0.15% 31,099,325
2018-10-30 2018-10-26 2.800 11,012,044 -4,000 0.15% 30,833,723
2018-10-24 2018-10-22 2.900 11,016,044 -50,000 0.15% 31,946,528
2018-10-19 2018-10-16 2.900 11,066,044 +50,000 0.15% 32,091,528
2018-10-16 2018-10-12 2.800 11,016,044 -100,000 0.15% 30,844,923
2018-10-15 2018-10-11 2.800 11,116,044 +100,000 0.15% 31,124,923
2018-10-11 2018-10-09 3.000 11,016,044 +100,000 0.15% 33,048,132
2018-10-09 2018-10-05 3.050 10,916,044 +8,000 0.15% 33,293,934
2018-10-08 2018-10-04 3.100 10,908,044 -18,000 0.15% 33,814,936
2018-10-05 2018-10-03 3.200 10,926,044 -100,000 0.15% 34,963,341
2018-10-02 2018-09-27 2.950 11,026,044 +100,000 0.15% 32,526,830
2018-09-28 2018-09-26 3.000 10,926,044 -200,000 0.15% 32,778,132
2018-09-24 2018-09-20 2.950 11,126,044 +10,000 0.15% 32,821,830
2018-09-18 2018-09-14 3.000 11,116,044 +100,000 0.15% 33,348,132
2018-09-14 2018-09-12 2.900 11,016,044 -100,000 0.15% 31,946,528
2018-09-12 2018-09-10 2.900 11,116,044 -100,000 0.15% 32,236,528
2018-09-07 2018-09-05 3.050 11,216,044 +100,000 0.15% 34,208,934
2018-09-06 2018-09-04 3.250 11,116,044 -100,000 0.15% 36,127,143
2018-09-03 2018-08-30 3.250 11,216,044 +2,100,000 0.15% 36,452,143
2018-08-31 2018-08-29 3.350 9,116,044 +3,000,000 0.12% 30,538,747
2018-08-30 2018-08-28 3.000 6,116,044 +100,000 0.08% 18,348,132
2018-08-29 2018-08-27 3.050 6,016,044 -100,000 0.08% 18,348,934
2018-08-27 2018-08-23 3.100 6,116,044 +2,100,000 0.08% 18,959,736
2018-08-24 2018-08-22 3.200 4,016,044 +1,284,000 0.05% 12,851,341
2018-08-21 2018-08-17 2.600 2,732,044 -50,000 0.04% 7,103,314
2018-08-17 2018-08-15 2.500 2,782,044 +50,000 0.04% 6,955,110
2018-08-06 2018-08-02 2.350 2,732,044 -100,000 0.04% 6,420,303
2018-08-02 2018-07-31 2.500 2,832,044 -80,000 0.04% 7,080,110
2018-08-01 2018-07-30 2.550 2,912,044 -5,021,600 0.04% 7,425,712
2018-07-31 2018-07-27 2.600 7,933,644 -6,520,000 0.11% 20,627,474
2018-07-30 2018-07-26 2.600 14,453,644 -2,000,000 0.19% 37,579,474
2018-07-27 2018-07-25 2.650 16,453,644 -5,000,000 0.22% 43,602,157
2018-07-26 2018-07-24 2.700 21,453,644 -3,800,000 0.29% 57,924,839
2018-07-25 2018-07-23 2.700 25,253,644 +200,000 0.34% 68,184,839
2018-07-24 2018-07-20 2.650 25,053,644 +100,000 0.34% 66,392,157
2018-07-23 2018-07-19 2.650 24,953,644 +100,000 0.33% 66,127,157
2018-07-20 2018-07-18 2.650 24,853,644 +20,000 0.33% 65,862,157
2018-07-18 2018-07-16 2.750 24,833,644 -3,500,000 0.33% 68,292,521
2018-07-17 2018-07-13 2.850 28,333,644 +130,000 0.38% 80,750,885
2018-07-16 2018-07-12 2.850 28,203,644 +50,000 0.38% 80,380,385
2018-07-11 2018-07-09 2.500 28,153,644 -100,000 0.38% 70,384,110
2018-07-10 2018-07-06 2.360 28,253,644 -5,200 0.38% 66,678,600
2018-07-09 2018-07-05 2.400 28,258,844 -5,282,800 0.38% 67,821,226
2018-07-06 2018-07-04 2.600 33,541,644 -3,000,000 0.45% 87,208,274
2018-07-05 2018-07-03 2.650 36,541,644 -5,312,000 0.49% 96,835,357
2018-07-04 2018-06-29 2.800 41,853,644 -5,200,000 0.56% 117,190,203
2018-07-03 2018-06-28 2.800 47,053,644 -3,765,200 0.63% 131,750,203
2018-06-29 2018-06-27 2.750 50,818,844 -9,313,200 0.68% 139,751,821
2018-06-26 2018-06-22 2.950 60,132,044 +58,000,000 0.81% 177,389,530
2018-06-21 2018-06-19 2.900 2,132,044 -100,000 0.03% 6,182,928
2018-06-06 2018-06-04 3.300 2,232,044 +50,000 0.03% 7,365,745
2018-06-05 2018-06-01 3.250 2,182,044 +2,050,000 0.03% 7,091,643
2018-06-04 2018-05-31 3.150 132,044 -100,000 0.00% 415,939
2018-05-31 2018-05-29 3.050 232,044 +50,000 0.00% 707,734
2018-05-29 2018-05-25 3.300 182,044 +50,000 0.00% 600,745
2018-05-28 2018-05-24 3.350 132,044 -200,000 0.00% 442,347
2018-05-23 2018-05-18 3.250 332,044 +200,000 0.00% 1,079,143
2018-05-15 2018-05-11 3.150 132,044 -7,253,600 0.00% 415,939
2018-04-04 2018-03-29 3.350 7,385,644 +50,000 0.10% 24,741,907
2018-03-29 2018-03-27 3.400 7,335,644 -50,000 0.10% 24,941,190
2018-03-28 2018-03-26 3.500 7,385,644 +50,000 0.10% 25,849,754
2018-03-27 2018-03-23 3.400 7,335,644 -30,000 0.10% 24,941,190
2018-03-12 2018-03-08 3.700 7,365,644 -28,000 0.10% 27,252,883
2018-03-01 2018-02-27 3.650 7,393,644 +50,000 0.10% 26,986,801
2018-02-28 2018-02-26 3.700 7,343,644 -200,000 0.10% 27,171,483
2018-02-22 2018-02-20 3.250 7,543,644 -10,000 0.10% 24,516,843
2018-02-20 2018-02-13 3.250 7,553,644 +28,000 0.10% 24,549,343
2018-02-13 2018-02-09 2.900 7,525,644 +10,000 0.10% 21,824,368
2018-02-07 2018-02-05 3.400 7,515,644 +50,000 0.10% 25,553,190
2018-02-05 2018-02-01 3.600 7,465,644 +50,000 0.10% 26,876,318
2018-02-01 2018-01-30 3.650 7,415,644 +100,000 0.10% 27,067,101
2018-01-26 2018-01-24 3.700 7,315,644 -40,000 0.10% 27,067,883
2018-01-19 2018-01-17 3.650 7,355,644 -100,000 0.10% 26,848,101
2018-01-18 2018-01-16 3.550 7,455,644 +200,000 0.10% 26,467,536
2018-01-16 2018-01-12 3.750 7,255,644 -100,000 0.10% 27,208,665
2018-01-10 2018-01-08 3.850 7,355,644 +200,000 0.10% 28,319,229
2018-01-09 2018-01-05 3.950 7,155,644 +100,000 0.10% 28,264,794
2018-01-08 2018-01-04 3.900 7,055,644 -700,000 0.09% 27,517,012
2018-01-05 2018-01-03 3.750 7,755,644 -100,000 0.10% 29,083,665
2017-12-29 2017-12-27 3.600 7,855,644 +100,000 0.11% 28,280,318
2017-12-28 2017-12-22 3.750 7,755,644 +95,200 0.10% 29,083,665
2017-12-27 2017-12-21 3.750 7,660,444 -1,100,000 0.10% 28,726,665
2017-12-21 2017-12-19 3.450 8,760,444 -100,000 0.12% 30,223,532
2017-12-19 2017-12-15 3.300 8,860,444 +100,000 0.12% 29,239,465
2017-12-15 2017-12-13 3.400 8,760,444 +140,000 0.12% 29,785,510
2017-12-14 2017-12-12 3.200 8,620,444 -1,610,000 0.12% 27,585,421
2017-12-08 2017-12-06 2.950 10,230,444 +10,000 0.14% 30,179,810
2017-12-01 2017-11-29 3.100 10,220,444 -44,000 0.14% 31,683,376
2017-11-30 2017-11-28 3.100 10,264,444 +50,000 0.14% 31,819,776
2017-11-24 2017-11-22 2.950 10,214,444 +570,000 0.14% 30,132,610
2017-11-23 2017-11-21 3.150 9,644,444 +250,000 0.13% 30,379,999
2017-11-22 2017-11-20 3.350 9,394,444 +50,000 0.13% 31,471,387
2017-11-21 2017-11-17 3.450 9,344,444 -5,600 0.13% 32,238,332
2017-11-20 2017-11-16 3.450 9,350,044 -16,000 0.13% 32,257,652
2017-11-17 2017-11-15 3.400 9,366,044 -14,800 0.13% 31,844,550
2017-11-16 2017-11-14 3.450 9,380,844 +60,800 0.13% 32,363,912
2017-11-15 2017-11-13 3.300 9,320,044 +44,800 0.12% 30,756,145
2017-11-06 2017-11-02 3.900 9,275,244 -100,000 0.12% 36,173,452
2017-11-01 2017-10-30 4.250 9,375,244 +100,000 0.13% 39,844,787
2017-10-31 2017-10-27 4.300 9,275,244 -98,800 0.12% 39,883,549
2017-10-27 2017-10-25 4.250 9,374,044 -100,000 0.13% 39,839,687
2017-10-26 2017-10-24 4.300 9,474,044 +100,000 0.13% 40,738,389
2017-10-25 2017-10-23 4.400 9,374,044 -2,594,000 0.13% 41,245,794
2017-10-24 2017-10-20 4.050 11,968,044 -2,110,000 0.16% 48,470,578
2017-10-23 2017-10-19 3.900 14,078,044 +2,000,000 0.19% 54,904,372
2017-10-20 2017-10-18 4.050 12,078,044 +100,000 0.16% 48,916,078
2017-10-18 2017-10-16 4.350 11,978,044 +110,000 0.16% 52,104,491
2017-10-17 2017-10-13 4.100 11,868,044 -4,506,400 0.16% 48,658,980
2017-10-16 2017-10-12 3.900 16,374,444 +10,000 0.22% 63,860,332
2017-10-13 2017-10-11 3.800 16,364,444 +1,954,800 0.22% 62,184,887
2017-10-12 2017-10-10 4.250 14,409,644 +4,006,400 0.19% 61,240,987
2017-10-11 2017-10-09 3.900 10,403,244 -13,893,200 0.14% 40,572,652
2017-10-10 2017-10-06 3.500 24,296,444 -2,112,000 0.33% 85,037,554
2017-10-09 2017-10-04 3.150 26,408,444 -6,227,200 0.35% 83,186,599
2017-10-06 2017-10-03 3.250 32,635,644 +100,000 0.44% 106,065,843
2017-09-29 2017-09-27 2.850 32,535,644 -100,000 0.44% 92,726,585
2017-09-27 2017-09-25 2.750 32,635,644 +100,000 0.44% 89,748,021
2017-09-26 2017-09-22 2.800 32,535,644 -100,000 0.44% 91,099,803
2017-09-25 2017-09-21 2.700 32,635,644 +100,000 0.44% 88,116,239
2017-09-22 2017-09-20 2.950 32,535,644 +500,000 0.44% 95,980,150
2017-09-21 2017-09-19 2.900 32,035,644 +24,300,000 0.43% 92,903,368
2017-09-20 2017-09-18 2.850 7,735,644 +5,458,000 0.10% 22,046,585
2017-09-19 2017-09-15 2.700 2,277,644 +2,000,000 0.03% 6,149,639
2017-09-18 2017-09-14 2.650 277,644 -16,554,400 0.00% 735,757
2017-09-15 2017-09-13 2.550 16,832,044 -1,326,400 0.23% 42,921,712
2017-09-14 2017-09-12 2.170 18,158,444 -17,900,000 0.24% 39,403,823
2017-09-13 2017-09-11 2.130 36,058,444 -29,608,800 0.48% 76,804,486
2017-09-12 2017-09-08 2.020 65,667,244 +1,728,000 0.88% 132,647,833
2017-09-11 2017-09-07 2.000 63,939,244 -15,302,400 0.86% 127,878,488
2017-09-08 2017-09-06 2.260 79,241,644 -9,358,800 1.06% 179,086,115
2017-09-07 2017-09-05 2.420 88,600,444 +6,500,000 1.19% 214,413,074
2017-09-06 2017-09-04 2.380 82,100,444 -10,762,800 1.10% 195,399,057
2017-09-05 2017-09-01 2.800 92,863,244 -7,200,000 1.24% 260,017,083
2017-09-04 2017-08-31 2.480 100,063,244 +10,743,600 1.34% 248,156,845
2017-09-01 2017-08-30 2.060 89,319,644 -3,228,000 1.20% 183,998,467
2017-08-31 2017-08-29 2.010 92,547,644 -348,800 1.24% 186,020,764
2017-08-30 2017-08-28 1.960 92,896,444 -1,189,200 1.25% 182,077,030
2017-08-29 2017-08-25 1.530 94,085,644 -578,000 1.26% 143,951,035
2017-08-28 2017-08-24 1.310 94,663,644 -54,400 1.27% 124,009,374
2017-08-25 2017-08-22 1.410 94,718,044 -100,000 1.27% 133,552,442
2017-08-24 2017-08-21 1.390 94,818,044 -1,086,000 1.27% 131,797,081
2017-08-22 2017-08-18 1.190 95,904,044 +500,400 1.29% 114,125,812
2017-08-21 2017-08-17 1.180 95,403,644 -110,000 1.28% 112,576,300
2017-07-28 2017-07-26 1.100 95,513,644 +100,000 1.28% 105,065,008
2017-07-25 2017-07-21 1.140 95,413,644 -120,000 1.28% 108,771,554
2017-07-19 2017-07-17 1.140 95,533,644 +100,000 1.28% 108,908,354
2017-07-17 2017-07-13 1.230 95,433,644 +10,000 1.28% 117,383,382
2017-07-14 2017-07-12 1.140 95,423,644 -160,000 1.28% 108,782,954
2017-07-12 2017-07-10 1.020 95,583,644 +2,202,400 1.28% 97,495,317
2017-06-22 2017-06-20 1.180 93,381,244 +10,000 1.25% 110,189,868
2017-06-14 2017-06-12 1.170 93,371,244 +20,000 1.25% 109,244,355
2017-06-09 2017-06-07 1.200 93,351,244 +10,000 1.25% 112,021,493
2017-06-07 2017-06-05 1.230 93,341,244 -10,000 1.25% 114,809,730
2017-06-05 2017-06-01 1.210 93,351,244 +50,000 1.25% 112,955,005
2017-06-02 2017-05-31 1.230 93,301,244 +100,000 1.25% 114,760,530
2017-06-01 2017-05-29 1.370 93,201,244 -104,800 1.25% 127,685,704
2017-05-31 2017-05-26 1.300 93,306,044 +12,650 1.25% 121,297,857
2017-05-29 2017-05-25 1.260 93,293,394 +88,128,400 1.25% 117,549,676
2017-05-26 2017-05-24 1.400 5,164,994 +300,000 0.07% 7,230,992
2017-05-25 2017-05-23 1.160 4,864,994 -300,000 0.07% 5,643,393
2017-05-24 2017-05-22 1.260 5,164,994 +16,000 0.07% 6,507,892
2017-05-19 2017-05-17 1.330 5,148,994 +100,000 0.07% 6,848,162
2017-05-18 2017-05-16 1.300 5,048,994 -50,000 0.07% 6,563,692
2017-05-16 2017-05-12 1.390 5,098,994 +10,000 0.07% 7,087,602
2017-05-15 2017-05-11 1.430 5,088,994 +20,000 0.07% 7,277,261
2017-05-11 2017-05-09 1.450 5,068,994 -50,829,200 0.07% 7,350,041
2017-05-10 2017-05-08 1.470 55,898,194 +51,029,200 0.75% 82,170,345
2017-05-09 2017-05-05 1.440 4,868,994 +20,000 0.07% 7,011,351
2017-05-05 2017-05-02 1.470 4,848,994 +12,000 0.06% 7,128,021
2017-05-04 2017-04-28 1.460 4,836,994 +10,000 0.06% 7,062,011
2017-05-02 2017-04-27 1.490 4,826,994 +10,000 0.06% 7,192,221
2017-04-28 2017-04-26 1.550 4,816,994 +2,800 0.06% 7,466,341
2017-04-26 2017-04-24 1.420 4,814,194 -28,000 0.06% 6,836,155
2017-04-24 2017-04-20 1.470 4,842,194 -2,840 0.06% 7,118,025
2017-04-21 2017-04-19 1.480 4,845,034 -495,020 0.06% 7,170,650
2017-04-20 2017-04-18 1.430 5,340,054 -216,400 0.07% 7,636,277
2017-04-19 2017-04-13 1.510 5,556,454 -170,720 0.07% 8,390,246
2017-04-18 2017-04-12 1.570 5,727,174 -231,200 0.08% 8,991,663
2017-04-13 2017-04-11 1.620 5,958,374 +100,000 0.08% 9,652,566
2017-04-12 2017-04-10 1.650 5,858,374 +28,000 0.08% 9,666,317
2017-04-11 2017-04-07 1.800 5,830,374 -6,536,000 0.08% 10,494,673
2017-04-10 2017-04-06 1.580 12,366,374 -48,004,800 0.17% 19,538,871
2017-04-07 2017-04-05 1.480 60,371,174 +3,600,000 0.81% 89,349,338
2017-03-29 2017-03-27 1.470 56,771,174 -38,000 0.76% 83,453,626
2017-03-28 2017-03-24 1.550 56,809,174 -32,000 0.76% 88,054,220
2017-03-27 2017-03-23 1.580 56,841,174 +1,992,000 0.76% 89,809,055
2017-03-24 2017-03-22 1.580 54,849,174 -10,000 0.74% 86,661,695
2017-03-23 2017-03-21 1.630 54,859,174 +7,420,800 0.74% 89,420,454
2017-03-22 2017-03-20 1.560 47,438,374 +99,600 0.64% 74,003,863
2017-03-21 2017-03-17 1.590 47,338,774 -648,000 0.63% 75,268,651
2017-03-20 2017-03-16 1.610 47,986,774 +3,860,000 0.64% 77,258,706
2017-03-17 2017-03-15 1.520 44,126,774 -103,200 0.59% 67,072,696
2017-03-16 2017-03-14 1.560 44,229,974 +1,214,000 0.59% 68,998,759
2017-03-15 2017-03-13 1.580 43,015,974 -16,928,000 0.58% 67,965,239
2017-03-13 2017-03-09 1.600 59,943,974 +1,999,600 0.80% 95,910,358
2017-03-10 2017-03-08 1.680 57,944,374 -10,882,427 0.78% 97,346,548
2017-03-09 2017-03-07 1.680 68,826,801 +8,828,800 0.92% 115,629,026
2017-03-08 2017-03-06 1.680 59,998,001 +22,400 0.80% 100,796,642
2017-03-07 2017-03-03 1.650 59,975,601 +440,000 0.80% 98,959,742
2017-03-06 2017-03-02 1.590 59,535,601 +22,239,338 0.80% 94,661,606
2017-03-03 2017-03-01 1.830 37,296,263 +1,011,600 0.50% 68,252,161
2017-03-02 2017-02-28 1.910 36,284,663 +529,600 0.49% 69,303,706
2017-03-01 2017-02-27 1.950 35,755,063 +4,599,600 0.48% 69,722,373
2017-02-28 2017-02-24 1.910 31,155,463 -836,800 0.42% 59,506,934
2017-02-27 2017-02-23 1.990 31,992,263 +14,455,459 0.43% 63,664,603
2017-02-24 2017-02-22 2.000 17,536,804 -21,423,600 0.24% 35,073,608
2017-02-23 2017-02-21 2.030 38,960,404 -8,948,800 0.52% 79,089,620
2017-02-22 2017-02-20 2.080 47,909,204 -32,785,200 0.64% 99,651,144
2017-02-21 2017-02-17 2.000 80,694,404 -109,769,280 1.08% 161,388,808
2017-02-20 2017-02-16 2.160 190,463,684 -14,501,689 2.55% 411,401,557
2017-02-17 2017-02-15 2.140 204,965,373 +199,600 2.75% 438,625,898
2017-02-16 2017-02-14 2.100 204,765,773 -1,715,200 2.74% 430,008,123
2017-02-15 2017-02-13 2.380 206,480,973 +320,000 2.77% 491,424,716
2017-02-14 2017-02-10 2.430 206,160,973 -8,061,200 2.76% 500,971,164
2017-02-13 2017-02-09 2.400 214,222,173 +3,799,600 2.87% 514,133,215
2017-02-10 2017-02-08 2.410 210,422,573 +150,000 2.82% 507,118,401
2017-02-09 2017-02-07 2.390 210,272,573 -500,000 2.82% 502,551,449
2017-02-08 2017-02-06 2.330 210,772,573 +700,000 2.83% 491,100,095
2017-02-07 2017-02-03 2.370 210,072,573 -53,902,400 2.82% 497,871,998
2017-02-06 2017-02-02 2.430 263,974,973 -4,079,200 3.54% 641,459,184
2017-02-03 2017-02-01 2.100 268,054,173 +3,598,800 3.59% 562,913,763
2017-02-02 2017-01-27 2.210 264,455,373 -1,000,000 3.54% 584,446,374
2017-02-01 2017-01-25 2.040 265,455,373 -40,102,000 3.56% 541,528,961
2017-01-26 2017-01-24 2.110 305,557,373 +16,605,200 4.10% 644,726,057
2017-01-25 2017-01-23 1.670 288,952,173 -53,608,200 3.87% 482,550,129
2017-01-24 2017-01-20 2.000 342,560,373 -15,949,175 4.59% 685,120,746
2017-01-23 2017-01-19 2.550 358,509,548 -23,568,800 4.81% 914,199,347
2017-01-20 2017-01-18 2.800 382,078,348 -61,821,600 5.12% 1,069,819,374
2017-01-19 2017-01-17 2.900 443,899,948 +9,819,200 5.95% 1,287,309,849
2017-01-18 2017-01-16 2.900 434,080,748 -3,760,400 5.82% 1,258,834,169
2017-01-17 2017-01-13 2.850 437,841,148 +6,131,600 5.87% 1,247,847,272
2017-01-16 2017-01-12 4.000 431,709,548 -25,002,400 5.79% 1,726,838,192
2017-01-13 2017-01-11 4.050 456,711,948 -26,152,400 6.12% 1,849,683,389
2017-01-12 2017-01-10 3.850 482,864,348 -39,687,600 6.47% 1,859,027,740
2017-01-11 2017-01-09 3.800 522,551,948 -50,277,600 7.00% 1,985,697,402
2017-01-10 2017-01-06 3.850 572,829,548 +5,371,200 7.68% 2,205,393,760
2017-01-09 2017-01-05 4.050 567,458,348 +7,808,800 7.61% 2,298,206,309
2017-01-06 2017-01-04 3.950 559,649,548 +3,068,800 7.50% 2,210,615,715
2017-01-05 2017-01-03 3.950 556,580,748 +6,966,400 7.46% 2,198,493,955
2017-01-04 2016-12-30 3.900 549,614,348 +544,400 7.37% 2,143,495,957
2017-01-03 2016-12-29 3.900 549,069,948 +2,452,800 7.36% 2,141,372,797
2016-12-30 2016-12-28 3.950 546,617,148 +32,550,000 7.33% 2,159,137,735
2016-12-29 2016-12-23 3.700 514,067,148 +9,399,600 6.89% 1,902,048,448
2016-12-28 2016-12-22 3.900 504,667,548 +35,227,200 6.77% 1,968,203,437
2016-12-23 2016-12-21 4.150 469,440,348 +105,762,800 6.29% 1,948,177,444
2016-12-22 2016-12-20 4.100 363,677,548 +6,199,600 4.88% 1,491,077,947
2016-12-21 2016-12-19 4.000 357,477,948 +3,246,400 4.82% 1,429,911,792
2016-12-20 2016-12-16 4.850 354,231,548 -9,266,800 4.78% 1,718,023,008
2016-12-19 2016-12-15 4.850 363,498,348 +4,169,200 4.92% 1,762,966,988
2016-12-16 2016-12-14 5.100 359,329,148 +4,631,200 4.86% 1,832,578,655
2016-12-15 2016-12-13 5.100 354,697,948 +8,439,600 4.81% 1,808,959,535
2016-12-14 2016-12-12 5.000 346,258,348 -28,528,400 4.70% 1,731,291,740
2016-12-13 2016-12-09 5.600 374,786,748 +180,400 5.09% 2,098,805,789
2016-12-12 2016-12-08 5.800 374,606,348 -15,545,600 5.09% 2,172,716,818
2016-12-09 2016-12-07 5.900 390,151,948 +4,751,200 5.30% 2,301,896,493
2016-12-08 2016-12-06 6.200 385,400,748 +9,117,200 5.24% 2,389,484,638
2016-12-07 2016-12-05 5.700 376,283,548 -4,782,800 5.11% 2,144,816,224
2016-12-06 2016-12-02 6.900 381,066,348 +103,066,400 5.18% 2,629,357,801
2016-12-05 2016-12-01 7.100 277,999,948 -6,066,800 3.78% 1,973,799,631
2016-12-02 2016-11-30 6.800 284,066,748 -38,543,600 3.86% 1,931,653,886
2016-12-01 2016-11-29 6.500 322,610,348 +18,187,600 4.38% 2,096,967,262
2016-11-30 2016-11-28 6.600 304,422,748 -20,950,000 4.14% 2,009,190,137
2016-11-29 2016-11-25 6.400 325,372,748 +50,000 4.42% 2,082,385,587
2016-11-28 2016-11-24 6.300 325,322,748 -988,000 4.42% 2,049,533,312
2016-11-25 2016-11-23 6.400 326,310,748 -5,468,000 4.43% 2,088,388,787
2016-11-24 2016-11-22 6.600 331,778,748 +52,287,600 4.51% 2,189,739,737
2016-11-23 2016-11-21 6.900 279,491,148 +28,600,000 3.80% 1,928,488,921
2016-11-22 2016-11-18 6.900 250,891,148 -35,505,200 3.41% 1,731,148,921
2016-11-21 2016-11-17 6.400 286,396,348 +200,000 3.89% 1,832,936,627
2016-11-18 2016-11-16 6.300 286,196,348 -12,350,000 3.89% 1,803,036,992
2016-11-17 2016-11-15 6.400 298,546,348 -11,502,400 4.06% 1,910,696,627
2016-11-16 2016-11-14 4.950 310,048,748 +76,000 4.21% 1,534,741,303
2016-11-15 2016-11-11 5.100 309,972,748 -19,999,200 4.21% 1,580,861,015
2016-11-14 2016-11-10 5.200 329,971,948 -20,000 4.48% 1,715,854,130
2016-11-11 2016-11-09 5.000 329,991,948 +40,000 4.48% 1,649,959,740
2016-11-10 2016-11-08 5.200 329,951,948 +240,000 4.48% 1,715,750,130
2016-11-09 2016-11-07 5.200 329,711,948 -3,233,600 4.48% 1,714,502,130
2016-11-08 2016-11-04 5.200 332,945,548 +2,262,800 4.52% 1,731,316,850
2016-11-07 2016-11-03 5.200 330,682,748 +820,800 4.49% 1,719,550,290
2016-11-04 2016-11-02 5.100 329,861,948 +140,000 4.48% 1,682,295,935
2016-11-03 2016-11-01 5.100 329,721,948 +3,244,400 4.48% 1,681,581,935
2016-11-02 2016-10-31 5.200 326,477,548 +450,000 4.44% 1,697,683,250
2016-11-01 2016-10-28 5.400 326,027,548 +1,695,200 4.43% 1,760,548,759
2016-10-31 2016-10-27 5.300 324,332,348 +744,400 4.41% 1,718,961,444
2016-10-28 2016-10-26 5.300 323,587,948 +1,108,000 4.40% 1,715,016,124
2016-10-27 2016-10-25 5.500 322,479,948 +1,908,800 4.38% 1,773,639,714
2016-10-26 2016-10-24 5.400 320,571,148 +1,588,800 4.36% 1,731,084,199
2016-10-25 2016-10-20 5.200 318,982,348 +5,042,400 4.33% 1,658,708,210
2016-10-24 2016-10-19 4.950 313,939,948 +2,126,000 4.27% 1,554,002,743
2016-10-20 2016-10-18 4.950 311,813,948 +854,800 4.24% 1,543,479,043
2016-10-19 2016-10-17 4.700 310,959,148 +100,000 4.23% 1,461,507,996
2016-10-18 2016-10-14 4.700 310,859,148 +2,512,400 4.22% 1,461,037,996
2016-10-14 2016-10-12 4.750 308,346,748 +150,000 4.19% 1,464,647,053
2016-10-13 2016-10-11 4.850 308,196,748 -1,000,000 4.19% 1,494,754,228
2016-10-12 2016-10-07 4.800 309,196,748 -2,220,000 4.20% 1,484,144,390
2016-10-11 2016-10-06 4.850 311,416,748 -3,174,800 4.23% 1,510,371,228
2016-10-07 2016-10-05 4.950 314,591,548 +273,600 4.27% 1,557,228,163
2016-10-06 2016-10-04 4.700 314,317,948 -392,000 4.27% 1,477,294,356
2016-10-05 2016-10-03 5.100 314,709,948 +929,200 4.28% 1,605,020,735
2016-10-04 2016-09-30 4.950 313,780,748 +8,564,400 4.26% 1,553,214,703
2016-10-03 2016-09-29 4.600 305,216,348 +2,826,000 4.15% 1,403,995,201
2016-09-30 2016-09-28 4.400 302,390,348 +1,624,000 4.11% 1,330,517,531
2016-09-29 2016-09-27 4.350 300,766,348 +1,142,800 4.09% 1,308,333,614
2016-09-28 2016-09-26 4.200 299,623,548 +418,800 4.07% 1,258,418,902
2016-09-27 2016-09-23 4.050 299,204,748 -72,006,000 4.07% 1,211,779,229
2016-09-26 2016-09-22 4.250 371,210,748 +1,494,400 5.04% 1,577,645,679
2016-09-23 2016-09-21 4.500 369,716,348 -494,000 5.02% 1,663,723,566
2016-09-22 2016-09-20 4.550 370,210,348 +456,800 5.03% 1,684,457,083
2016-09-21 2016-09-19 4.450 369,753,548 -3,400,000 5.02% 1,645,403,289
2016-09-20 2016-09-15 4.300 373,153,548 -36,000,000 5.07% 1,604,560,256
2016-09-15 2016-09-13 4.250 409,153,548 +260,000 5.56% 1,738,902,579
2016-09-13 2016-09-09 3.950 408,893,548 -32,053,600 5.56% 1,615,129,515
2016-09-12 2016-09-08 3.950 440,947,148 +250,000 5.99% 1,741,741,235
2016-09-09 2016-09-07 3.900 440,697,148 +3,291,600 5.99% 1,718,718,877
2016-09-08 2016-09-06 3.900 437,405,548 +52,983,600 5.94% 1,705,881,637
2016-09-07 2016-09-05 3.800 384,421,948 +85,836,800 5.22% 1,460,803,402
2016-09-06 2016-09-02 3.650 298,585,148 -719,600 4.06% 1,089,835,790
2016-09-05 2016-09-01 3.650 299,304,748 -236,400 4.07% 1,092,462,330
2016-09-02 2016-08-31 3.500 299,541,148 -85,200,000 4.07% 1,048,394,018
2016-08-30 2016-08-26 3.450 384,741,148 +1,200 5.23% 1,327,356,961
2016-08-29 2016-08-25 3.300 384,739,948 +21,600 5.23% 1,269,641,828
2016-08-26 2016-08-24 3.550 384,718,348 +1,095,600 5.23% 1,365,750,135
2016-08-19 2016-08-17 3.050 383,622,748 -1,250 5.21% 1,170,049,381
2016-07-14 2016-07-12 3.200 383,623,998 +190,800 5.21% 1,227,596,794
2016-07-13 2016-07-11 3.250 383,433,198 +287,200 5.21% 1,246,157,894
2016-06-28 2016-06-24 3.250 383,145,998 +770,400 5.21% 1,245,224,494
2016-06-24 2016-06-22 3.350 382,375,598 -60,000,000 5.20% 1,280,958,253
2016-06-23 2016-06-21 3.350 442,375,598 +255,200 6.01% 1,481,958,253
2016-06-22 2016-06-20 3.450 442,120,398 +354,000 6.01% 1,525,315,373
2016-06-21 2016-06-17 3.300 441,766,398 -1,293,200 6.00% 1,457,829,113
2016-06-17 2016-06-15 3.450 443,059,598 +706,400 6.02% 1,528,555,613
2016-06-16 2016-06-14 3.350 442,353,198 +1,086,400 6.01% 1,481,883,213
2016-06-15 2016-06-13 3.350 441,266,798 +470,000 6.00% 1,478,243,773
2016-06-14 2016-06-10 3.400 440,796,798 +200,800 5.99% 1,498,709,113
2016-06-10 2016-06-07 3.450 440,595,998 -220,800 5.99% 1,520,056,193
2016-06-07 2016-06-03 3.300 440,816,798 +236,400 5.99% 1,454,695,433
2016-06-06 2016-06-02 3.350 440,580,398 -55,515,600 5.99% 1,475,944,333
2016-06-03 2016-06-01 3.250 496,095,998 +100,000 6.74% 1,612,311,994
2016-06-02 2016-05-31 3.300 495,995,998 +124,800 6.74% 1,636,786,793
2016-06-01 2016-05-30 3.200 495,871,198 +276,400 6.74% 1,586,787,834
2016-05-31 2016-05-27 3.200 495,594,798 +510,400 6.73% 1,585,903,354
2016-05-30 2016-05-26 3.050 495,084,398 +58,000 6.73% 1,510,007,414
2016-05-27 2016-05-25 3.200 495,026,398 +299,600 6.73% 1,584,084,474
2016-05-26 2016-05-24 3.000 494,726,798 +473,600 6.72% 1,484,180,394
2016-05-25 2016-05-23 3.100 494,253,198 +451,200 6.72% 1,532,184,914
2016-05-24 2016-05-20 3.050 493,801,998 +500,000 6.71% 1,506,096,094
2016-05-23 2016-05-19 3.150 493,301,998 +1,584,000 6.70% 1,553,901,294
2016-05-20 2016-05-18 3.350 491,717,998 +398,800 6.68% 1,647,255,293
2016-05-18 2016-05-16 3.300 491,319,198 +208,000 6.68% 1,621,353,353
2016-05-16 2016-05-12 3.400 491,111,198 +853,200 6.67% 1,669,778,073
2016-05-13 2016-05-11 3.350 490,257,998 +690,400 6.66% 1,642,364,293
2016-05-12 2016-05-10 3.250 489,567,598 +500,000 6.65% 1,591,094,694
2016-05-11 2016-05-09 3.400 489,067,598 +500,000 6.65% 1,662,829,833
2016-05-06 2016-05-04 3.400 488,567,598 +500,000 6.64% 1,661,129,833
2016-05-04 2016-04-29 3.550 488,067,598 +368,800 6.63% 1,732,639,973
2016-04-18 2016-04-14 3.800 487,698,798 -1,970,800 6.63% 1,853,255,432
2016-04-15 2016-04-13 3.750 489,669,598 +636,400 6.65% 1,836,260,992
2016-04-12 2016-04-08 3.750 489,033,198 +440,000 6.65% 1,833,874,492
2016-04-11 2016-04-07 3.800 488,593,198 -354,800 6.64% 1,856,654,152
2016-04-07 2016-04-05 3.700 488,947,998 +137,600 6.64% 1,809,107,593
2016-04-06 2016-04-01 3.650 488,810,398 +185,200 6.64% 1,784,157,953
2016-04-05 2016-03-31 3.750 488,625,198 +10,000 6.64% 1,832,344,492
2016-04-01 2016-03-30 3.800 488,615,198 +339,600 6.64% 1,856,737,752
2016-03-31 2016-03-29 3.750 488,275,598 +579,200 6.64% 1,831,033,492
2016-03-29 2016-03-23 3.700 487,696,398 -28,608,510 6.63% 1,804,476,673
2016-03-24 2016-03-22 3.900 516,304,908 +3,938,800 7.02% 2,013,589,141
2016-03-23 2016-03-21 3.600 512,366,108 +510,000 6.96% 1,844,517,989
2016-03-21 2016-03-17 3.850 511,856,108 -7,176,400 6.96% 1,970,646,016
2016-03-18 2016-03-16 3.900 519,032,508 -1,058,000 7.05% 2,024,226,781
2016-03-17 2016-03-15 4.050 520,090,508 -1,500,000 7.07% 2,106,366,557
2016-03-16 2016-03-14 4.150 521,590,508 -1,610,000 7.09% 2,164,600,608
2016-03-15 2016-03-11 4.300 523,200,508 -2,030,000 7.11% 2,249,762,184
2016-03-14 2016-03-10 4.200 525,230,508 -3,630,000 7.14% 2,205,968,134
2016-03-11 2016-03-09 4.100 528,860,508 -600,000 7.19% 2,168,328,083
2016-03-10 2016-03-08 4.150 529,460,508 -2,090,000 7.19% 2,197,261,108
2016-03-09 2016-03-07 4.200 531,550,508 -1,704,400 7.22% 2,232,512,134
2016-03-08 2016-03-04 4.450 533,254,908 +20,800 7.25% 2,372,984,341
2016-03-07 2016-03-03 4.550 533,234,108 -2,693,600 7.25% 2,426,215,191
2016-03-04 2016-03-02 4.400 535,927,708 -80,000 7.28% 2,358,081,915
2016-03-03 2016-03-01 4.200 536,007,708 -540,400 7.28% 2,251,232,374
2016-03-02 2016-02-29 3.950 536,548,108 +439,600 7.29% 2,119,365,027
2016-02-29 2016-02-25 4.100 536,108,508 +82,000 7.29% 2,198,044,883
2016-02-26 2016-02-24 4.050 536,026,508 -1,536,800 7.28% 2,170,907,357
2016-02-25 2016-02-23 4.300 537,563,308 -958,400 7.30% 2,311,522,224
2016-02-24 2016-02-22 4.350 538,521,708 +248,000 7.32% 2,342,569,430
2016-02-23 2016-02-19 4.200 538,273,708 +1,674,400 7.31% 2,260,749,574
2016-02-22 2016-02-18 4.050 536,599,308 +1,001,200 7.29% 2,173,227,197
2016-02-16 2016-02-12 3.850 535,598,108 +402,000 7.28% 2,062,052,716
2016-02-12 2016-02-05 4.050 535,196,108 +210,000 7.27% 2,167,544,237
2016-02-11 2016-02-04 4.150 534,986,108 +4,800 7.27% 2,220,192,348
2016-02-05 2016-02-03 4.000 534,981,308 +100,000 7.27% 2,139,925,232
2016-02-04 2016-02-02 4.000 534,881,308 +37,200 7.27% 2,139,525,232
2016-02-03 2016-02-01 4.050 534,844,108 +48,800 7.27% 2,166,118,637
2016-02-02 2016-01-29 4.150 534,795,308 +4,000 7.27% 2,219,400,528
2016-02-01 2016-01-28 4.000 534,791,308 -500,000 7.27% 2,139,165,232
2016-01-29 2016-01-27 4.150 535,291,308 +370,000 7.27% 2,221,458,928
2016-01-28 2016-01-26 4.150 534,921,308 +714,000 7.27% 2,219,923,428
2016-01-27 2016-01-25 4.600 534,207,308 +26,901,600 7.26% 2,457,353,617
2016-01-26 2016-01-22 4.550 507,305,708 +403,200 6.89% 2,308,240,971
2016-01-25 2016-01-21 4.350 506,902,508 +278,000 6.89% 2,205,025,910
2016-01-21 2016-01-19 4.850 506,624,508 -49,862,400 6.88% 2,457,128,864
2016-01-20 2016-01-18 4.900 556,486,908 +274,400 7.56% 2,726,785,849
2016-01-19 2016-01-15 5.000 556,212,508 +382,000 7.56% 2,781,062,540
2016-01-18 2016-01-14 5.000 555,830,508 +166,000 7.55% 2,779,152,540
2016-01-15 2016-01-13 4.950 555,664,508 +184,000 7.55% 2,750,539,315
2016-01-14 2016-01-12 4.950 555,480,508 +495,600 7.55% 2,749,628,515
2016-01-13 2016-01-11 5.100 554,984,908 +184,000 7.54% 2,830,423,031
2016-01-12 2016-01-08 5.100 554,800,908 +75,600 7.54% 2,829,484,631
2016-01-11 2016-01-07 5.100 554,725,308 +2,000 7.54% 2,829,099,071
2016-01-08 2016-01-06 5.300 554,723,308 +100,400 7.54% 2,940,033,532
2016-01-07 2016-01-05 5.100 554,622,908 +2,172,600 7.54% 2,828,576,831
2016-01-06 2016-01-04 5.200 552,450,308 -1,407,600 7.51% 2,872,741,602
2016-01-05 2015-12-31 5.800 553,857,908 +603,200 7.53% 3,212,375,866
2016-01-04 2015-12-29 5.400 553,254,708 +315,200 7.52% 2,987,575,423
2015-12-30 2015-12-28 5.300 552,939,508 +10,200,000 7.51% 2,930,579,392
2015-12-23 2015-12-21 5.200 542,739,508 +68,000 7.39% 2,822,245,442
2015-12-21 2015-12-17 5.500 542,671,508 +318,400 7.38% 2,984,693,294
2015-12-18 2015-12-16 5.400 542,353,108 +50,218,000 7.38% 2,928,706,783
2015-12-17 2015-12-15 5.200 492,135,108 +2,890,800 6.70% 2,559,102,562
2015-12-15 2015-12-11 5.500 489,244,308 +340,000 6.66% 2,690,843,694
2015-12-14 2015-12-10 5.500 488,904,308 +658,400 6.65% 2,688,973,694
2015-12-11 2015-12-09 5.300 488,245,908 +2,064,000 6.64% 2,587,703,312
2015-12-10 2015-12-08 5.400 486,181,908 +830,800 6.62% 2,625,382,303
2015-12-09 2015-12-07 5.700 485,351,108 +210,000 6.60% 2,766,501,316
2015-12-08 2015-12-04 5.800 485,141,108 +40,000 6.60% 2,813,818,426
2015-12-07 2015-12-03 5.900 485,101,108 +131,600 6.60% 2,862,096,537
2015-12-04 2015-12-02 5.900 484,969,508 +11,386,800 6.60% 2,861,320,097
2015-12-03 2015-12-01 5.900 473,582,708 +15,200 6.44% 2,794,137,977
2015-12-02 2015-11-30 5.700 473,567,508 +1,070,000 6.44% 2,699,334,796
2015-12-01 2015-11-27 6.100 472,497,508 -4,172,000 6.43% 2,882,234,799
2015-11-30 2015-11-26 6.100 476,669,508 +200,000 6.49% 2,907,683,999
2015-11-27 2015-11-25 6.100 476,469,508 +2,000 6.48% 2,906,463,999
2015-11-26 2015-11-24 6.100 476,467,508 +180,000 6.48% 2,906,451,799
2015-11-25 2015-11-23 6.000 476,287,508 +4,800 6.48% 2,857,725,048
2015-11-20 2015-11-18 5.900 476,282,708 -92,294,800 6.48% 2,810,067,977
2015-11-19 2015-11-17 6.100 568,577,508 +22,000,000 7.74% 3,468,322,799
2015-11-16 2015-11-12 6.300 546,577,508 +557,200 7.44% 3,443,438,300
2015-11-12 2015-11-10 6.600 546,020,308 +111,600 7.43% 3,603,734,033
2015-11-06 2015-11-04 6.800 545,908,708 -1,800,000 7.43% 3,712,179,214
2015-11-04 2015-11-02 6.800 547,708,708 +133,400 7.45% 3,724,419,214
2015-11-02 2015-10-29 7.000 547,575,308 +8,000 7.45% 3,833,027,156
2015-10-30 2015-10-28 6.900 547,567,308 +273,800 7.45% 3,778,214,425
2015-10-29 2015-10-27 7.300 547,293,508 -23,962,000 7.45% 3,995,242,608
2015-10-28 2015-10-26 7.900 571,255,508 +2,463,800 7.77% 4,512,918,513
2015-10-27 2015-10-23 6.800 568,791,708 -53,200 7.74% 3,867,783,614
2015-10-26 2015-10-22 6.600 568,844,908 -1,000 7.74% 3,754,376,393
2015-10-23 2015-10-20 6.700 568,845,908 +23,200 30.96% 3,811,267,584
2015-10-22 2015-10-19 6.500 568,822,708 +20,000 30.96% 3,697,347,602
2015-10-20 2015-10-16 6.700 568,802,708 +1,200 30.96% 3,810,978,144
2015-10-19 2015-10-15 6.900 568,801,508 +130,000 30.96% 3,924,730,405
2015-10-16 2015-10-14 6.700 568,671,508 +5,000 30.95% 3,810,099,104
2015-10-15 2015-10-13 7.000 568,666,508 +542,400 30.95% 3,980,665,556
2015-10-14 2015-10-12 7.000 568,124,108 -728,000 30.92% 3,976,868,756
2015-10-13 2015-10-09 6.500 568,852,108 -196,000 30.96% 3,697,538,702
2015-10-12 2015-10-08 6.400 569,048,108 -2,308,600 30.97% 3,641,907,891
2015-10-09 2015-10-07 6.200 571,356,708 -1,179,000 31.10% 3,542,411,590
2015-10-08 2015-10-06 5.900 572,535,708 -2,020,400 31.16% 3,377,960,677
2015-10-07 2015-10-05 6.300 574,556,108 -500,000 31.27% 3,619,703,480
2015-10-05 2015-09-30 5.800 575,056,108 -2,025,000 31.30% 3,335,325,426
2015-10-02 2015-09-29 5.900 577,081,108 -8,712,600 31.41% 3,404,778,537
2015-09-30 2015-09-25 6.700 585,793,708 -2,723,600 31.89% 3,924,817,844
2015-09-29 2015-09-24 7.000 588,517,308 -2,361,000 32.04% 4,119,621,156
2015-09-25 2015-09-23 6.900 590,878,308 -5,944,600 32.17% 4,077,060,325
2015-09-24 2015-09-22 7.700 596,822,908 -4,095,000 32.49% 4,595,536,392
2015-09-23 2015-09-21 8.100 600,917,908 -5,299,800 32.71% 4,867,435,055
2015-09-22 2015-09-18 7.100 606,217,708 +997,080 33.00% 4,304,145,727
2015-09-21 2015-09-17 6.900 605,220,628 +150,000 32.95% 4,176,022,333
2015-09-18 2015-09-16 7.200 605,070,628 -25,450 32.94% 4,356,508,522
2015-09-17 2015-09-15 7.200 605,096,078 -640,000 32.94% 4,356,691,762
2015-09-16 2015-09-14 6.800 605,736,078 -920,245 32.97% 4,119,005,330
2015-09-14 2015-09-10 6.700 606,656,323 -640 33.02% 4,064,597,364
2015-09-11 2015-09-09 7.300 606,656,963 -4,417,400 33.02% 4,428,595,830
2015-09-10 2015-09-08 6.200 611,074,363 +14,600 33.26% 3,788,661,051
2015-09-09 2015-09-07 5.700 611,059,763 -170,000 33.26% 3,483,040,649
2015-09-08 2015-09-04 5.700 611,229,763 -63,600 33.27% 3,484,009,649
2015-09-07 2015-09-02 6.000 611,293,363 -20,600 33.28% 3,667,760,178
2015-09-04 2015-09-01 6.100 611,313,963 -35,000 33.28% 3,729,015,174
2015-09-02 2015-08-31 6.200 611,348,963 -15,000 33.28% 3,790,363,571
2015-09-01 2015-08-28 6.200 611,363,963 -500,000 33.28% 3,790,456,571
2015-08-31 2015-08-27 6.300 611,863,963 -1,063,333 33.31% 3,854,742,967
2015-08-28 2015-08-26 6.300 612,927,296 -1,833,080 33.37% 3,861,441,965
2015-08-27 2015-08-25 6.100 614,760,376 -931,600 33.47% 3,750,038,294
2015-08-26 2015-08-24 6.900 615,691,976 +2,756,000 33.52% 4,248,274,634
2015-08-24 2015-08-20 7.900 612,935,976 -49,073,000 33.37% 4,842,194,210
2015-08-21 2015-08-19 8.100 662,008,976 +12,252,257 36.04% 5,362,272,706
2015-08-20 2015-08-18 7.900 649,756,719 +94,800 35.37% 5,133,078,080
2015-08-19 2015-08-17 8.000 649,661,919 +3,298,200 35.37% 5,197,295,352
2015-08-18 2015-08-14 7.900 646,363,719 +411,800 35.19% 5,106,273,380
2015-08-17 2015-08-13 8.100 645,951,919 +750,050 35.35% 5,232,210,544
2015-08-14 2015-08-12 8.200 645,201,869 +10,613,973 35.31% 5,290,655,326
2015-08-13 2015-08-11 8.300 634,587,896 +2,663,400 35.12% 5,267,079,537
2015-08-12 2015-08-10 8.200 631,924,496 -4,148,000 34.97% 5,181,780,867
2015-08-11 2015-08-07 8.900 636,072,496 +28,233,200 35.20% 5,661,045,214
2015-08-10 2015-08-06 8.900 607,839,296 -1,619,267 33.64% 5,409,769,734
2015-08-07 2015-08-05 9.500 609,458,563 +14,008,964 33.73% 5,789,856,349
2015-08-06 2015-08-04 10.000 595,449,599 -24,554,200 32.95% 5,954,495,990
2015-08-05 2015-08-03 9.800 620,003,799 -10,873,700 34.31% 6,076,037,230
2015-08-04 2015-07-31 5.700 630,877,499 -247,437 34.91% 3,596,001,744
2015-08-03 2015-07-30 5.700 631,124,936 +57,500,000 34.93% 3,597,412,135
2015-07-24 2015-07-22 5.700 573,624,936 +400 31.75% 3,269,662,135
2015-07-16 2015-07-14 5.700 573,624,536 +640 31.75% 3,269,659,855
2015-07-15 2015-07-13 5.700 573,623,896 -100,956 31.78% 3,269,656,207
2015-07-13 2015-07-09 5.700 573,724,852 +8,594 31.79% 3,270,231,656
2015-07-06 2015-07-02 5.700 573,716,258 +966,161 31.79% 3,270,182,671
2015-07-03 2015-06-30 5.700 572,750,097 +2,560,000 31.73% 3,264,675,553
2015-07-02 2015-06-29 5.700 570,190,097 -500,000 31.60% 3,250,083,553
2015-06-30 2015-06-26 5.700 570,690,097 +2,762,905 31.63% 3,252,933,553
2015-06-17 2015-06-15 5.700 567,927,192 +55,000 31.58% 3,237,184,994
2015-06-11 2015-06-09 5.700 567,872,192 -164,935,973 31.58% 3,236,871,494
2015-06-10 2015-06-08 5.700 732,808,165 +7,000 40.75% 4,177,006,541
2015-06-09 2015-06-05 4.460 732,801,165 -85,000 40.75% 3,268,293,196
2015-06-08 2015-06-04 4.600 732,886,165 +49,523,000 40.76% 3,371,276,359
2015-06-05 2015-06-03 4.760 683,363,165 +73,424,400 38.00% 3,252,808,665
2015-06-04 2015-06-02 5.600 609,938,765 -89,673 33.92% 3,415,657,084
2015-06-03 2015-06-01 4.380 610,028,438 -65,000 33.92% 2,671,924,558
2015-06-02 2015-05-29 4.460 610,093,438 -60,000 33.93% 2,721,016,733
2015-06-01 2015-05-28 4.740 610,153,438 -49,600 33.95% 2,892,127,296
2015-05-29 2015-05-27 4.980 610,203,038 -514,600 33.95% 3,038,811,129
2015-05-28 2015-05-26 5.200 610,717,638 -353,400 33.98% 3,175,731,718
2015-05-26 2015-05-21 5.600 611,071,038 +430,000 34.00% 3,421,997,813
2015-05-22 2015-05-20 5.900 610,641,038 +271,200 33.97% 3,602,782,124
2015-05-21 2015-05-19 5.900 610,369,838 +189,200 33.96% 3,601,182,044
2015-05-20 2015-05-18 6.200 610,180,638 +208,200 33.95% 3,783,119,956
2015-05-19 2015-05-15 6.100 609,972,438 +455,413 33.94% 3,720,831,872
2015-05-18 2015-05-14 6.800 609,517,025 +444,000 33.91% 4,144,715,770
2015-05-15 2015-05-13 7.100 609,073,025 +882,600 33.89% 4,324,418,478
2015-05-14 2015-05-12 7.300 608,190,425 +122,000 34.07% 4,439,790,103
2015-05-13 2015-05-11 7.000 608,068,425 +651,200 34.07% 4,256,478,975
2015-05-12 2015-05-08 7.100 607,417,225 +586,800 34.06% 4,312,662,298
2015-05-08 2015-05-06 5.800 606,830,425 -10,000,000 34.02% 3,519,616,465
2015-05-06 2015-05-04 5.600 616,830,425 +201,986,000 34.59% 3,454,250,380
2015-05-05 2015-04-30 5.700 414,844,425 -49,025,000 23.26% 2,364,613,223
2015-05-04 2015-04-29 5.500 463,869,425 +1,745,200 26.01% 2,551,281,838
2015-04-30 2015-04-28 5.600 462,124,225 +1,377,800 29.53% 2,587,895,660
2015-04-29 2015-04-27 5.500 460,746,425 +50,000 29.47% 2,534,105,338
2015-04-28 2015-04-24 5.500 460,696,425 +2,112,600 29.47% 2,533,830,338
2015-04-27 2015-04-23 5.300 458,583,825 +794,600 29.33% 2,430,494,273
2015-04-24 2015-04-22 5.500 457,789,225 +607,600 29.28% 2,517,840,738
2015-04-23 2015-04-21 5.800 457,181,625 +803,000 29.24% 2,651,653,425
2015-04-22 2015-04-20 5.200 456,378,625 -43,000 29.19% 2,373,168,850
2015-04-21 2015-04-17 5.000 456,421,625 +4,125,000 29.19% 2,282,108,125
2015-04-20 2015-04-16 4.000 452,296,625 -12,014,200 28.93% 1,809,186,500
2015-04-17 2015-04-15 3.080 464,310,825 +349,200 29.70% 1,430,077,341
2015-04-16 2015-04-14 3.100 463,961,625 +12,600 29.68% 1,438,281,038
2015-04-15 2015-04-13 3.080 463,949,025 +3,919,600 29.67% 1,428,962,997
2015-04-13 2015-04-09 2.300 460,029,425 -73,186,200 29.42% 1,058,067,678
2015-04-10 2015-04-08 2.320 533,215,625 +540,400 34.11% 1,237,060,250
2015-04-09 2015-04-02 2.240 532,675,225 +1,327,800 34.07% 1,193,192,504
2015-04-08 2015-04-01 2.120 531,347,425 +706,000 33.99% 1,126,456,541
2015-04-02 2015-03-31 2.140 530,641,425 +133,222,222 33.94% 1,135,572,650
2015-04-01 2015-03-30 2.160 397,419,203 -149,096,400 25.42% 858,425,478
2015-03-31 2015-03-27 2.180 546,515,603 +784,200 34.96% 1,191,404,015
2015-03-30 2015-03-26 2.180 545,731,403 +966,200 34.91% 1,189,694,459
2015-03-27 2015-03-25 2.200 544,765,203 +968,400 34.84% 1,198,483,447
2015-03-26 2015-03-24 2.180 543,796,803 +365,600 34.78% 1,185,477,031
2015-03-25 2015-03-23 2.180 543,431,203 +833,066 34.76% 1,184,680,023
2015-03-24 2015-03-20 2.240 542,598,137 +739,800 34.71% 1,215,419,827
2015-03-23 2015-03-19 2.240 541,858,337 +1,029,800 34.66% 1,213,762,675
2015-03-20 2015-03-18 2.200 540,828,537 +601,000 34.59% 1,189,822,781
2015-03-19 2015-03-17 2.200 540,227,537 +12,461,600 34.55% 1,188,500,581
2015-03-18 2015-03-16 2.300 527,765,937 +450,000 33.76% 1,213,861,655
2015-03-17 2015-03-13 2.300 527,315,937 +512,200 33.73% 1,212,826,655
2015-03-13 2015-03-11 2.140 526,803,737 +408,400 33.70% 1,127,359,997
2015-03-12 2015-03-10 2.160 526,395,337 +538,800 33.67% 1,137,013,928
2015-03-11 2015-03-09 2.160 525,856,537 +659,200 33.64% 1,135,850,120
2015-03-10 2015-03-06 2.200 525,197,337 +567,400 33.59% 1,155,434,141
2015-03-09 2015-03-05 2.120 524,629,937 +135,000 33.56% 1,112,215,466
2015-03-06 2015-03-04 2.140 524,494,937 +626,800 33.55% 1,122,419,165
2015-03-05 2015-03-03 2.200 523,868,137 +37,768,534 33.51% 1,152,509,901
2015-03-04 2015-03-02 2.200 486,099,603 +1,123,200 31.09% 1,069,419,127
2015-03-03 2015-02-27 2.200 484,976,403 +597,200 31.02% 1,066,948,087
2015-03-02 2015-02-26 2.240 484,379,203 +1,297,200 30.98% 1,085,009,415
2015-02-27 2015-02-25 2.240 483,082,003 +466,550 30.90% 1,082,103,687
2015-02-26 2015-02-24 2.240 482,615,453 +954,600 30.87% 1,081,058,615
2015-02-25 2015-02-23 2.220 481,660,853 +500,000 30.81% 1,069,287,094
2015-02-24 2015-02-18 2.300 481,160,853 +1,306,800 30.78% 1,106,669,962
2015-02-23 2015-02-16 2.220 479,854,053 +1,150,800 30.69% 1,065,275,998
2015-02-17 2015-02-13 2.240 478,703,253 +148,600 30.62% 1,072,295,287
2015-02-13 2015-02-11 2.500 478,554,653 +1,507,400 30.61% 1,196,386,633
2015-02-12 2015-02-10 2.600 477,047,253 +1,506,200 30.51% 1,240,322,858
2015-02-11 2015-02-09 2.740 475,541,053 +2,103,600 35.37% 1,302,982,485
2015-02-10 2015-02-06 2.700 473,437,453 -1,456,756 35.21% 1,278,281,123
2015-02-09 2015-02-05 2.700 474,894,209 -1,494,000 35.32% 1,282,214,364
2015-02-06 2015-02-04 2.604 476,388,209 +345,800 35.43% 1,240,514,896
2015-02-05 2015-02-03 2.546 476,042,409 -17,036,287 35.40% 1,212,067,446
2015-02-04 2015-02-02 2.508 493,078,696 -95,380,299 35.37% 1,236,422,223
2015-02-03 2015-01-30 2.546 588,458,995 -1,562,351 42.21% 1,498,295,062
2015-02-02 2015-01-29 2.585 590,021,346 +206,544 42.32% 1,525,034,729
2015-01-30 2015-01-28 2.604 589,814,802 +41,159,655 42.30% 1,535,877,744
2015-01-29 2015-01-27 2.604 548,655,147 -14,065,507 39.35% 1,428,698,003
2015-01-28 2015-01-26 2.604 562,720,654 +1,099,907 40.36% 1,465,324,583
2015-01-27 2015-01-23 2.527 561,620,747 +8,061,083 40.28% 1,419,128,264
2015-01-26 2015-01-22 2.508 553,559,664 -267,718 39.70% 1,388,081,611
2015-01-23 2015-01-21 2.700 553,827,382 +367,880 39.72% 1,495,580,077
2015-01-22 2015-01-20 2.662 553,459,502 +1,745,046 39.70% 1,473,235,400
2015-01-21 2015-01-19 2.643 551,714,456 +41,892,166 39.57% 1,457,948,361
2015-01-20 2015-01-16 2.720 509,822,290 +23,331,412 36.57% 1,386,580,676
2015-01-19 2015-01-15 2.816 486,490,878 +110,115 34.89% 1,370,044,800
2015-01-16 2015-01-14 2.778 486,380,763 +1,547,004 34.89% 1,350,971,207
2015-01-15 2015-01-13 2.681 484,833,759 +1,974,006 34.77% 1,299,914,726
2015-01-14 2015-01-12 2.835 482,859,753 -22,429,700 34.63% 1,369,132,734
2015-01-13 2015-01-09 2.720 505,289,453 -968,848 36.24% 1,374,252,568
2015-01-12 2015-01-08 2.623 506,258,301 +723,940 36.31% 1,328,061,776
2015-01-09 2015-01-07 2.700 505,534,361 +646,797 36.26% 1,365,167,457
2015-01-08 2015-01-06 2.643 504,887,564 +542,696 36.21% 1,334,204,657
2015-01-07 2015-01-05 2.623 504,344,868 +660,691 36.17% 1,323,042,288
2015-01-06 2015-01-02 2.681 503,684,177 +592,258 36.13% 1,350,455,629
2015-01-05 2014-12-31 2.508 503,091,919 +11,176,383 36.08% 1,261,530,936
2015-01-02 2014-12-29 2.585 491,915,536 +609,677 35.28% 1,271,459,552
2014-12-30 2014-12-24 2.392 491,305,859 +1,376,544 35.24% 1,175,116,271
2014-12-29 2014-12-22 2.546 489,929,315 +198,456 35.40% 1,247,425,360
2014-12-23 2014-12-19 2.546 489,730,859 +444,608 35.39% 1,246,920,064
2014-12-22 2014-12-18 2.508 489,286,251 +243,664 35.36% 1,226,912,457
2014-12-19 2014-12-17 2.450 489,042,587 +190,576 35.34% 1,198,002,192
2014-12-18 2014-12-16 2.315 488,852,011 +524,032 35.33% 1,131,529,455
2014-12-16 2014-12-12 2.565 488,327,979 -51,653,156 35.29% 1,252,767,449
2014-12-15 2014-12-11 2.508 539,981,135 -31,105,991 39.02% 1,354,032,695
2014-12-12 2014-12-10 2.527 571,087,126 -32,750,254 41.27% 1,443,048,332
2014-12-11 2014-12-09 2.643 603,837,380 +5,185 43.63% 1,595,687,242
2014-12-10 2014-12-08 3.279 603,832,195 +2,553,179 43.63% 1,980,032,860
2014-12-09 2014-12-05 3.453 601,279,016 +83,011,060 43.45% 2,076,042,739
2014-12-08 2014-12-04 3.376 518,267,956 +217,950 37.45% 1,749,442,278
2014-12-05 2014-12-03 3.067 518,050,006 +347,765 37.44% 1,588,824,832
2014-12-04 2014-12-02 3.125 517,702,241 -2,582,627 39.81% 1,617,715,963
2014-12-03 2014-12-01 2.893 520,284,868 +1,910,387 40.01% 1,505,357,551
2014-12-02 2014-11-28 2.508 518,374,481 +555,968 39.86% 1,299,852,810
2014-12-01 2014-11-27 2.623 517,818,513 +223,341 39.82% 1,358,387,552
2014-11-28 2014-11-26 2.604 517,595,172 +4,382,834 39.80% 1,347,817,828
2014-11-27 2014-11-25 2.565 513,212,338 +1,996,797 39.47% 1,316,606,337
2014-11-26 2014-11-24 2.430 511,215,541 +3,047,558 39.31% 1,242,458,251
2014-11-25 2014-11-21 2.353 508,167,983 +517,396 39.08% 1,195,843,483
2014-11-24 2014-11-20 2.392 507,650,587 +3,874,355 39.04% 1,214,209,955
2014-11-20 2014-11-18 2.334 503,776,232 +2,116,037 38.74% 1,175,791,335
2014-11-19 2014-11-17 2.257 501,660,195 +5,184 38.58% 1,132,146,728
2014-11-18 2014-11-14 2.218 501,655,011 +5,185 38.58% 1,112,782,293
2014-11-17 2014-11-13 2.238 501,649,826 +2,063,156 38.58% 1,122,447,060
2014-11-14 2014-11-12 2.700 499,586,670 +18,456 38.42% 1,349,106,048
2014-11-13 2014-11-11 2.546 499,568,214 +1,569,194 38.42% 1,271,967,282
2014-11-12 2014-11-10 2.411 497,999,020 +299,654 38.30% 1,200,730,970
2014-11-11 2014-11-07 2.392 497,699,366 +5,307,719 38.27% 1,190,408,404
2014-11-10 2014-11-06 2.411 492,391,647 +1,410,968 37.87% 1,187,210,971
2014-11-07 2014-11-05 2.238 490,980,679 +89,585 37.76% 1,098,574,725
2014-11-06 2014-11-04 2.218 490,891,094 +507,028 37.75% 1,088,905,533
2014-11-05 2014-11-03 1.987 490,384,066 +249,055 37.71% 974,273,267
2014-10-31 2014-10-29 1.987 490,135,011 +87,927 37.69% 973,778,456
2014-10-29 2014-10-27 1.910 490,047,084 +5,184 37.69% 935,793,912
2014-10-28 2014-10-24 1.967 490,041,900 +2,055,898 37.69% 964,141,104
2014-10-27 2014-10-23 1.871 487,986,002 +130,438 37.53% 913,032,654
2014-10-24 2014-10-22 1.967 487,855,564 +51,636 37.52% 959,839,560
2014-10-23 2014-10-21 1.890 487,803,928 +103,687 37.51% 922,101,185
2014-10-22 2014-10-20 1.832 487,700,241 +415 37.51% 893,683,597
2014-10-21 2014-10-17 1.890 487,699,826 -15,346 37.51% 921,904,400
2014-10-15 2014-10-13 1.948 487,715,172 -137,096,774 37.51% 950,155,860
2014-09-26 2014-09-24 2.102 624,811,946 +5,184 48.05% 1,313,660,174
2014-09-23 2014-09-19 2.064 624,806,762 +40,468,390 48.05% 1,289,545,618
2014-09-02 2014-08-29 2.045 584,338,372 +16,876,452 46.51% 1,194,751,221
2014-09-01 2014-08-28 2.045 567,461,920 -16,876,452 45.16% 1,160,245,252
2014-08-29 2014-08-27 2.064 584,338,372 +620,461 46.51% 1,206,022,459
2014-08-28 2014-08-26 2.025 583,717,911 +51,843 46.46% 1,182,223,342
2014-08-27 2014-08-25 2.006 583,666,068 -5,184,332 46.45% 1,170,860,073
2014-08-26 2014-08-22 1.929 588,850,400 +15,761 46.87% 1,135,826,994
2014-08-25 2014-08-21 2.006 588,834,639 +5,599 46.87% 1,181,228,456
2014-08-21 2014-08-19 2.141 588,829,040 -12,442 46.87% 1,260,722,230
2014-08-20 2014-08-18 2.315 588,841,482 -623 46.87% 1,362,971,750
2014-08-12 2014-08-08 2.064 588,842,105 +10,369 46.87% 1,215,317,763
2014-08-08 2014-08-06 2.025 588,831,736 -51,843,111 46.87% 1,192,580,543
2014-08-07 2014-08-05 2.102 640,674,847 +9,332 50.99% 1,347,011,747
2014-08-01 2014-07-30 2.102 640,665,515 +10,576 50.99% 1,346,992,127
2014-07-31 2014-07-29 2.141 640,654,939 +109,079 50.99% 1,371,684,935
2014-07-30 2014-07-28 2.141 640,545,860 +27,373 50.98% 1,371,451,389
2014-07-29 2014-07-25 2.102 640,518,487 -1,866 50.98% 1,346,683,002
2014-07-24 2014-07-22 2.102 640,520,353 +207 50.98% 1,346,686,925
2014-07-22 2014-07-18 2.102 640,520,146 +5,184 50.98% 1,346,686,490
2014-07-17 2014-07-15 2.006 640,514,962 +5,185 50.98% 1,284,901,481
2014-07-16 2014-07-14 2.102 640,509,777 +5,184 50.98% 1,346,664,689
2014-07-15 2014-07-11 2.102 640,504,593 +10,369 50.98% 1,346,653,790
2014-07-11 2014-07-09 2.218 640,494,224 -5,185 50.98% 1,420,758,521
2014-07-09 2014-07-07 2.025 640,499,409 +5,185 50.98% 1,297,224,803
2014-07-08 2014-07-04 2.045 640,494,224 -5,185 50.98% 1,309,568,724
2014-07-07 2014-07-03 2.025 640,499,409 +5,185 50.98% 1,297,224,803
2014-06-30 2014-06-26 1.967 640,494,224 +521,129 50.98% 1,260,151,036
2014-06-27 2014-06-25 1.987 639,973,095 +103,686 50.94% 1,271,470,102
2014-06-24 2014-06-20 2.141 639,869,409 +300,277 50.93% 1,370,003,063
2014-06-23 2014-06-19 1.775 639,569,132 +194,700,461 50.90% 1,134,965,169
2014-06-16 2014-06-12 1.794 444,868,671 +2,695 52.07% 798,035,080
2014-06-13 2014-06-11 1.775 444,865,976 +21,308,019 52.07% 789,449,275
2014-06-12 2014-06-10 1.755 423,557,957 +20,783,571 49.58% 743,466,576
2014-06-11 2014-06-09 1.775 402,774,386 +20,874,194 47.14% 714,754,475
2014-06-10 2014-06-06 1.755 381,900,192 +317,903 44.70% 670,345,164
2014-06-09 2014-06-05 1.755 381,582,289 +5,806 46.94% 669,787,152
2014-06-06 2014-06-04 1.794 381,576,483 +296,337 46.94% 684,497,334
2014-06-03 2014-05-29 1.832 381,280,146 +90,622 46.90% 698,674,685
2014-05-30 2014-05-28 1.775 381,189,524 +842,350 46.89% 676,450,458
2014-05-29 2014-05-27 1.832 380,347,174 +10,162 46.79% 696,965,066
2014-05-28 2014-05-26 1.832 380,337,012 +1,100,737 46.79% 696,946,445
2014-05-27 2014-05-23 1.852 379,236,275 +458,710 46.65% 702,244,452
2014-05-23 2014-05-21 1.832 378,777,565 +51,843 46.60% 694,088,845
2014-05-22 2014-05-20 1.832 378,725,722 +128,779 46.59% 693,993,845
2014-05-21 2014-05-19 1.852 378,596,943 +281,613 46.57% 701,060,579
2014-05-20 2014-05-16 1.852 378,315,330 +77,765 46.54% 700,539,107
2014-05-19 2014-05-15 1.871 378,237,565 +107,212 46.53% 707,690,889
2014-05-16 2014-05-14 1.871 378,130,353 +51,843 46.52% 707,490,293
2014-05-14 2014-05-12 1.910 378,078,510 +104,723 46.51% 721,978,723
2014-05-13 2014-05-09 1.871 377,973,787 +52,466 46.50% 707,197,355
2014-05-12 2014-05-08 1.871 377,921,321 +149,309 46.49% 707,099,190
2014-05-09 2014-05-07 1.871 377,772,012 +155,529 46.47% 706,819,829
2014-05-08 2014-05-05 1.910 377,616,483 +87,097 46.45% 721,096,436
2014-05-07 2014-05-02 1.890 377,529,386 +103,687 47.45% 713,647,993
2014-05-05 2014-04-30 1.890 377,425,699 +330,968 47.44% 713,451,992
2014-05-02 2014-04-29 1.929 377,094,731 +13,686 47.40% 727,373,837
2014-04-30 2014-04-28 1.929 377,081,045 +76,314 47.40% 727,347,438
2014-04-29 2014-04-25 1.890 377,004,731 +58,686 47.39% 712,656,232
2014-04-28 2014-04-24 1.910 376,946,045 +263,157 47.38% 719,816,168
2014-04-25 2014-04-23 1.910 376,682,888 +570,484 47.35% 719,313,643
2014-04-24 2014-04-22 1.929 376,112,404 +24,677 47.27% 725,479,037
2014-04-23 2014-04-17 1.910 376,087,727 +265,645 47.27% 718,177,123
2014-04-22 2014-04-16 1.910 375,822,082 +69,678 47.24% 717,669,848
2014-04-17 2014-04-15 1.910 375,752,404 +101,613 47.23% 717,536,791
2014-04-16 2014-04-14 1.910 375,650,791 +51,843 47.22% 717,342,750
2014-04-15 2014-04-11 1.929 375,598,948 +179,585 47.21% 724,488,637
2014-04-14 2014-04-10 1.929 375,419,363 +18,842,143 47.19% 724,142,238
2014-04-11 2014-04-09 1.929 356,577,220 +80,461 44.82% 687,797,838
2014-04-10 2014-04-08 1.948 356,496,759 +43,341 44.81% 694,519,064
2014-04-09 2014-04-07 1.929 356,453,418 +51,843 44.80% 687,559,037
2014-04-08 2014-04-04 1.929 356,401,575 +52,051 44.80% 687,459,038
2014-04-07 2014-04-03 1.967 356,349,524 +51,843 44.79% 701,105,810
2014-04-04 2014-04-02 1.929 356,297,681 +51,844 44.78% 687,258,638
2014-04-03 2014-04-01 1.929 356,245,837 +51,843 44.78% 687,158,637
2014-04-02 2014-03-31 1.929 356,193,994 +96,429 44.77% 687,058,637
2014-04-01 2014-03-28 1.948 356,097,565 +165,898 44.76% 693,741,363
2014-03-31 2014-03-27 1.948 355,931,667 +631,452 44.74% 693,418,164
2014-03-28 2014-03-26 1.929 355,300,215 +166,313 44.66% 685,334,637
2014-03-27 2014-03-25 1.929 355,133,902 +155,945 44.64% 685,013,838
2014-03-26 2014-03-24 1.948 354,977,957 +16,382 44.62% 691,560,167
2014-03-25 2014-03-21 1.967 354,961,575 +51,844 44.62% 698,375,067
2014-03-24 2014-03-20 1.967 354,909,731 -31,100,807 44.61% 698,273,065
2014-03-21 2014-03-19 1.929 386,010,538 +18,664 48.52% 744,571,438
2014-03-19 2014-03-17 1.987 385,991,874 +20,742 48.52% 766,871,500
2014-03-18 2014-03-14 1.967 385,971,132 +103,687 48.51% 759,385,337
2014-03-17 2014-03-13 1.967 385,867,445 +51,843 48.50% 759,181,336
2014-03-12 2014-03-10 2.006 385,815,602 +40,645 48.49% 773,963,245
2014-03-07 2014-03-05 2.025 385,774,957 +58,272 48.49% 781,322,880
2014-03-06 2014-03-04 2.025 385,716,685 +122,972 48.48% 781,204,859
2014-03-05 2014-03-03 2.006 385,593,713 +10,561,106 48.47% 773,518,126
2014-03-04 2014-02-28 2.006 375,032,607 +7,232,143 47.14% 752,332,078
2014-03-03 2014-02-27 1.987 367,800,464 +10,369 46.23% 730,729,615
2014-02-28 2014-02-26 2.006 367,790,095 +947,488 46.23% 737,803,277
2014-02-27 2014-02-25 2.045 366,842,607 +554,724 46.11% 750,054,546
2014-02-26 2014-02-24 2.006 366,287,883 +220,645 46.04% 734,789,773
2014-02-25 2014-02-21 2.025 366,067,238 +470,945 46.01% 741,408,179
2014-02-24 2014-02-20 1.987 365,596,293 +41,474 45.95% 726,350,466
2014-02-21 2014-02-19 2.006 365,554,819 +72,581 45.95% 733,319,214
2014-02-18 2014-02-14 1.948 365,482,238 +152,419 45.94% 712,024,374
2014-02-17 2014-02-13 1.967 365,329,819 +200,738 45.92% 718,774,241
2014-02-14 2014-02-12 1.948 365,129,081 +124,631 45.89% 711,336,362
2014-02-13 2014-02-11 1.929 365,004,450 +48,111 45.88% 704,053,028
2014-02-12 2014-02-10 1.967 364,956,339 +207 45.87% 718,039,432
2014-02-07 2014-02-05 2.006 364,956,132 +207 45.87% 732,118,221
2014-02-04 2014-01-28 2.045 364,955,925 +1,036,867 45.87% 746,196,994
2014-01-27 2014-01-23 2.083 363,919,058 -20,116 45.74% 758,116,182
2014-01-24 2014-01-22 2.102 363,939,174 +51,844 45.74% 765,178,070
2014-01-23 2014-01-21 2.238 363,887,330 +567,373 45.74% 814,201,944
2014-01-22 2014-01-20 2.238 363,319,957 +144,124 45.67% 812,932,441
2014-01-21 2014-01-17 2.295 363,175,833 +37,120 45.65% 833,625,736
2014-01-20 2014-01-16 2.257 363,138,713 +123,387 45.64% 819,531,447
2014-01-17 2014-01-15 2.218 363,015,326 +1,436,060 45.63% 805,248,663
2014-01-16 2014-01-14 2.160 361,579,266 +5,185 45.45% 781,139,776
2014-01-15 2014-01-13 2.180 361,574,081 +2,073 45.45% 788,102,937
2014-01-10 2014-01-08 1.987 361,572,008 +23,093,318 48.99% 718,355,196
2014-01-06 2014-01-02 2.083 338,478,690 +187,258 48.52% 705,118,807
2014-01-03 2013-12-31 2.373 338,291,432 +356,890 48.49% 802,607,699
2014-01-02 2013-12-27 2.373 337,934,542 -937,120 48.44% 801,760,965
2013-12-30 2013-12-24 2.353 338,871,662 +148,894 48.57% 797,447,856
2013-12-27 2013-12-20 2.334 338,722,768 +99,954 48.55% 790,563,886
2013-12-23 2013-12-19 2.430 338,622,814 +195,553 48.54% 822,988,887
2013-12-19 2013-12-17 2.334 338,427,261 +969,677 48.51% 789,874,186
2013-12-18 2013-12-16 2.218 337,457,584 +925,300 48.37% 748,555,912
2013-12-17 2013-12-13 1.717 336,532,284 -259,217 48.24% 577,728,711
2013-12-13 2013-12-11 1.813 336,791,501 +121,106 48.27% 610,655,381
2013-12-12 2013-12-10 1.813 336,670,395 +195,968 48.26% 610,435,797
2013-12-11 2013-12-09 1.813 336,474,427 +203,018 48.23% 610,080,477
2013-12-10 2013-12-06 1.852 336,271,409 +130,023 48.20% 622,684,977
2013-12-09 2013-12-05 1.871 336,141,386 -427,396 48.18% 628,928,003
2013-12-06 2013-12-04 1.813 336,568,782 +281,613 48.24% 610,251,557
2013-11-29 2013-11-27 1.910 336,287,169 +7,241,889 48.20% 642,173,978
2013-11-28 2013-11-26 1.948 329,045,280 +51,844 47.16% 641,038,702
2013-11-27 2013-11-25 2.045 328,993,436 +160,714 47.16% 672,667,290
2013-11-26 2013-11-22 2.141 328,832,722 +100,161 47.13% 704,052,780
2013-11-25 2013-11-21 2.006 328,732,561 -5,184 47.12% 659,452,128
2013-11-22 2013-11-20 2.083 328,737,745 +460,161 47.12% 684,826,470
2013-11-12 2013-11-08 1.910 328,277,584 -648 51.87% 626,878,874
2013-11-04 2013-10-31 1.967 328,278,232 +103,687 51.87% 645,876,479
2013-10-25 2013-10-23 2.218 328,174,545 +379,078 51.86% 727,964,068
2013-10-24 2013-10-22 2.411 327,795,467 +85,023 51.80% 790,351,293
2013-10-23 2013-10-21 2.430 327,710,444 +5,185 51.78% 796,467,463
2013-10-18 2013-10-16 2.238 327,705,259 +25,921 51.78% 733,244,158
2013-10-17 2013-10-15 2.238 327,679,338 +51,844 51.78% 733,186,160
2013-10-10 2013-10-08 2.218 327,627,494 +20,737 51.77% 726,750,588
2013-10-09 2013-10-07 2.199 327,606,757 -6,221 51.77% 720,385,418
2013-10-08 2013-10-04 2.141 327,612,978 -15,553 51.77% 701,441,227
2013-09-30 2013-09-26 2.141 327,628,531 +23,848 51.77% 701,474,527
2013-09-27 2013-09-25 2.276 327,604,683 +535,023 51.77% 745,657,379
2013-09-18 2013-09-16 2.276 327,069,660 +51,843 51.68% 744,439,619
2013-09-17 2013-09-13 2.257 327,017,817 +139,977 51.67% 738,013,809
2013-09-16 2013-09-12 2.257 326,877,840 +306,912 51.65% 737,697,909
2013-09-11 2013-09-09 2.238 326,570,928 +51,844 51.60% 730,706,080
2013-09-10 2013-09-06 2.218 326,519,084 -21,567 51.59% 724,291,888
2013-09-05 2013-09-03 2.122 326,540,651 +269,585 51.60% 692,846,697
2013-09-04 2013-09-02 2.102 326,271,066 +130,231 51.55% 685,981,291
2013-08-29 2013-08-27 1.852 326,140,835 -15,553 51.53% 603,925,856
2013-08-15 2013-08-12 2.083 326,156,388 -466,590 51.54% 679,448,987
2013-08-13 2013-08-09 2.122 326,622,978 -404,236 51.61% 693,021,376
2013-08-12 2013-08-08 2.102 327,027,214 +15,553 51.67% 687,571,084
2013-08-07 2013-08-05 2.199 327,011,661 -450,000 51.67% 719,076,842
2013-08-06 2013-08-02 2.064 327,461,661 -26,129 51.74% 675,851,761
2013-08-02 2013-07-31 1.987 327,487,790 +35,461 51.75% 650,638,186
2013-07-31 2013-07-29 2.546 327,452,329 +1,326,152 51.74% 833,737,290
2013-07-30 2013-07-26 2.295 326,126,177 +103,687 51.53% 748,582,779
2013-07-26 2013-07-24 2.257 326,022,490 +528,802 51.52% 735,767,555
2013-07-25 2013-07-23 2.218 325,493,688 +518,433 51.43% 722,017,332
2013-07-24 2013-07-22 2.160 324,975,255 -518,433 51.35% 702,062,098
2013-07-23 2013-07-19 1.832 325,493,688 +145,991 51.43% 596,449,100
2013-07-19 2013-07-17 1.775 325,347,697 +518,433 51.41% 577,354,793
2013-07-10 2013-07-08 1.736 324,829,264 +2,073 51.33% 563,903,602
2013-07-09 2013-07-05 1.775 324,827,191 -39,608 51.33% 576,431,115
2013-07-08 2013-07-04 1.736 324,866,799 +239,827 51.33% 563,968,763
2013-06-25 2013-06-21 1.775 324,626,972 +25,921,659 51.29% 576,075,811
2013-06-24 2013-06-20 1.813 298,705,313 +26,245,162 47.20% 541,599,198
2013-06-20 2013-06-18 1.832 272,460,151 +26,905,230 43.05% 499,268,090
2013-06-19 2013-06-17 1.794 245,554,921 +26,199,539 42.26% 440,492,788
2013-06-17 2013-06-13 1.717 219,355,382 +74,862 37.75% 376,569,822
2013-06-14 2013-06-11 1.794 219,280,520 +138,318 41.44% 393,360,015
2013-06-13 2013-06-10 1.871 219,142,202 +2,530,783 44.00% 410,019,930
2013-06-11 2013-06-07 1.871 216,611,419 +1,586,406 44.41% 405,284,779
2013-06-10 2013-06-06 1.852 215,025,013 +2,108,986 45.05% 398,168,984
2013-06-07 2013-06-05 1.582 212,916,027 +5,516,959 44.60% 336,766,914
2013-06-05 2013-06-03 1.640 207,399,068 +171,912 43.45% 340,042,294
2013-06-04 2013-05-31 1.562 207,227,156 +146,820 43.41% 323,771,709
2013-05-31 2013-05-29 1.543 207,080,336 +478,825 43.38% 319,547,967
2013-05-30 2013-05-28 1.505 206,601,511 +155,530 43.28% 310,838,860
2013-05-27 2013-05-23 1.408 206,445,981 +103,687 43.25% 290,694,292
2013-05-24 2013-05-22 1.408 206,342,294 +124,424 43.23% 290,548,291
2013-05-23 2013-05-21 1.505 206,217,870 +518,433 43.20% 310,261,659
2013-05-22 2013-05-20 1.466 205,699,437 +207,581 43.09% 301,546,232
2013-05-21 2013-05-16 1.987 205,491,856 +153,790,603 43.05% 408,262,087
2013-05-20 2013-05-15 1.890 51,701,253 +191,821 54.16% 97,731,453
2013-05-16 2013-05-14 2.122 51,509,432 -549,540 53.95% 109,291,568
2013-05-15 2013-05-13 2.180 52,058,972 +66,360 54.53% 113,470,049
2013-05-14 2013-05-10 2.180 51,992,612 +145,161 54.46% 113,325,408
2013-05-13 2013-05-09 2.180 51,847,451 +65,737 54.31% 113,009,009
2013-05-10 2013-05-08 2.238 51,781,714 +420,968 54.24% 115,862,160
2013-05-09 2013-05-07 2.218 51,360,746 +505,161 53.80% 113,929,548
2013-05-08 2013-05-06 2.160 50,855,585 +193,272 53.27% 109,866,146
2013-05-07 2013-05-03 2.238 50,662,313 -62,626 53.07% 113,357,488
2013-05-06 2013-05-02 2.238 50,724,939 +818,087 53.13% 113,497,615
2013-05-03 2013-04-30 2.315 49,906,852 +283,687 52.28% 115,517,727
2013-05-02 2013-04-29 2.141 49,623,165 -1,010,323 51.98% 106,246,504
2013-04-30 2013-04-26 2.141 50,633,488 +38,364 53.04% 108,409,673
2013-04-29 2013-04-25 2.122 50,595,124 +238,272 53.00% 107,351,610
2013-04-26 2013-04-24 2.141 50,356,852 +1,146,360 52.75% 107,817,377
2013-04-24 2013-04-22 2.238 49,210,492 +1,183,064 51.55% 110,109,023
2013-04-23 2013-04-19 1.813 48,027,428 +3,460,231 50.31% 87,081,198
2013-04-22 2013-04-18 1.746 44,567,197 -39,877,751 46.68% 77,830,151
2013-04-19 2013-04-17 1.680 84,444,948 +2,634,413 43.76% 141,829,903
2013-04-18 2013-04-16 1.613 81,810,535 +2,797,465 42.40% 131,940,280
2013-04-17 2013-04-15 1.346 79,013,070 -52,395 40.95% 106,316,217
2013-04-16 2013-04-12 1.336 79,065,465 -288,800 40.97% 105,632,201
2013-04-15 2013-04-11 1.317 79,354,265 -859,695 41.12% 104,503,497
2013-04-12 2013-04-10 1.250 80,213,960 +2,540,310 41.57% 100,277,320
2013-04-11 2013-04-09 1.183 77,673,650 -3,821,678 40.25% 91,912,983
2013-04-10 2013-04-08 1.136 81,495,328 +2,638,604 42.23% 92,546,743
2013-04-09 2013-04-05 1.069 78,856,724 +3,103,452 40.87% 84,282,657
2013-04-08 2013-04-03 1.288 75,753,272 +6,673,426 39.26% 97,592,542
2013-04-05 2013-04-02 1.174 69,079,846 +3,741,411 35.80% 81,084,517
2013-04-03 2013-03-28 0.964 65,338,435 +35,628 33.86% 62,975,492
2013-03-26 2013-03-22 0.973 65,302,807 +5,055,893 33.84% 63,564,332
2013-03-25 2013-03-21 1.012 60,246,914 -439,278 31.22% 60,942,762
2013-03-21 2013-03-19 0.973 60,686,192 +391,494 31.45% 59,070,619
2013-03-20 2013-03-18 0.983 60,294,698 -1,047,897 31.25% 59,264,935
2013-03-19 2013-03-15 1.012 61,342,595 +966,580 31.79% 62,051,098
2013-03-18 2013-03-14 1.002 60,376,015 -2,934 31.29% 60,497,191
2013-03-13 2013-03-11 1.002 60,378,949 +31,437 31.29% 60,500,131
2013-03-12 2013-03-08 1.012 60,347,512 -52,395 31.27% 61,044,522
2013-03-11 2013-03-07 0.992 60,399,907 -31,437 31.30% 59,944,739
2013-03-08 2013-03-06 0.992 60,431,344 +197,005 31.32% 59,975,939
2013-03-06 2013-03-04 0.992 60,234,339 -858,856 31.21% 59,780,419
2013-03-05 2013-03-01 0.992 61,093,195 +360,895 31.66% 60,632,802
2013-03-04 2013-02-28 1.002 60,732,300 +189,041 31.47% 60,854,191
2013-03-01 2013-02-27 1.078 60,543,259 +933,886 31.38% 65,286,848
2013-02-28 2013-02-26 1.031 59,609,373 -2,048,848 30.89% 61,435,553
2013-02-27 2013-02-25 0.992 61,658,221 -1,592,804 38.34% 61,193,570
2013-02-26 2013-02-22 1.040 63,251,025 -368,021 39.33% 65,792,370
2013-02-25 2013-02-21 1.031 63,619,046 +113,173 39.56% 65,568,066
2013-02-22 2013-02-20 1.164 63,505,873 -5,239,484 39.49% 73,935,870
2013-02-20 2013-02-18 1.212 68,745,357 +1,674,120 42.75% 83,316,028
2013-02-19 2013-02-15 1.202 67,071,237 +152,573 41.71% 80,647,020
2013-02-18 2013-02-14 1.307 66,918,664 -161,795 41.61% 87,488,162
2013-02-15 2013-02-08 1.326 67,080,459 -523,948 41.72% 88,979,977
2013-02-14 2013-02-07 1.307 67,604,407 +209,579 42.04% 88,384,689
2013-02-08 2013-02-06 1.346 67,394,828 +229,280 41.91% 90,683,265
2013-02-07 2013-02-05 1.451 67,165,548 -3,443,389 41.77% 97,425,269
2013-02-06 2013-02-04 1.956 70,608,937 +605,684 43.91% 138,132,222
2013-02-01 2013-01-30 2.042 70,003,253 +13,517,870 43.53% 142,959,644
2013-01-31 2013-01-29 2.052 56,485,383 +20,417,222 35.13% 115,892,679
2013-01-30 2013-01-28 2.233 36,068,161 -1,107,417 22.43% 80,541,798
2013-01-29 2013-01-25 2.214 37,175,578 -73,353 31.27% 82,305,182
2013-01-28 2013-01-24 2.309 37,248,931 +1,055,022 46.80% 86,022,219
2013-01-25 2013-01-23 2.309 36,193,909 +1,889,568 45.47% 83,585,765
2013-01-24 2013-01-22 2.052 34,304,341 +19,183,219 51.59% 70,383,199
2013-01-23 2013-01-21 1.975 15,121,122 -310,047 22.74% 29,870,042
2013-01-22 2013-01-18 1.909 15,431,169 +2,551,420 23.77% 29,451,695
2013-01-21 2013-01-17 1.832 12,879,749 +37,305 27.96% 23,598,809
2013-01-18 2013-01-16 1.832 12,842,444 -1,059,214 27.88% 23,530,458
2013-01-17 2013-01-15 1.813 13,901,658 -12,575 30.18% 25,205,868
2013-01-16 2013-01-14 1.832 13,914,233 +164,729 30.21% 25,494,234
2013-01-15 2013-01-11 1.832 13,749,504 -4,191 29.85% 25,192,411
2013-01-14 2013-01-10 1.842 13,753,695 +16,766 29.86% 25,331,340
2013-01-09 2013-01-07 1.823 13,736,929 +80,059 29.82% 25,038,280
2013-01-08 2013-01-04 1.823 13,656,870 +1,151,429 29.65% 24,892,356
2013-01-07 2013-01-03 1.823 12,505,441 +482,033 27.15% 22,793,648
2013-01-04 2013-01-02 1.785 12,023,408 +220,451 26.10% 21,456,094
2013-01-03 2012-12-31 1.804 11,802,957 +113,592 25.63% 21,287,962
2013-01-02 2012-12-27 1.851 11,689,365 +335,327 25.38% 21,640,840
2012-12-27 2012-12-20 1.737 11,354,038 +20,958 24.65% 19,719,831
2012-12-21 2012-12-19 1.765 11,333,080 +754,486 24.60% 20,007,883
2012-12-20 2012-12-18 1.775 10,578,594 +1,543,342 22.97% 18,776,834
2012-12-19 2012-12-17 1.565 9,035,252 -4,139,073 19.62% 14,140,527
2012-12-18 2012-12-14 1.555 13,174,325 +10,479 28.60% 20,492,618
2012-12-17 2012-12-13 1.603 13,163,846 -10,479 28.58% 21,104,426
2012-12-14 2012-12-12 1.594 13,174,325 +10,479 28.60% 20,995,504
2012-12-11 2012-12-07 1.536 13,163,846 +10,479 28.58% 20,225,075
2012-12-10 2012-12-06 1.565 13,153,367 -8,383 28.56% 20,585,539
2012-12-07 2012-12-05 1.498 13,161,750 -23,054 28.58% 19,719,448
2012-12-05 2012-12-03 1.613 13,184,804 -10,479 28.63% 21,263,847
2012-11-13 2012-11-09 1.909 13,195,283 -4,977 33.94% 25,184,317
2012-11-12 2012-11-08 1.947 13,200,260 +10,479 33.95% 25,697,692
2012-11-09 2012-11-07 1.947 13,189,781 +6,287 33.92% 25,677,292
2012-11-08 2012-11-06 1.956 13,183,494 +73,353 33.91% 25,790,862
2012-10-29 2012-10-25 1.928 13,110,141 +49,041 33.72% 25,272,034
2012-10-26 2012-10-24 1.956 13,061,100 -502,990 33.59% 25,551,422
2012-10-25 2012-10-22 1.947 13,564,090 +31,437 34.89% 26,405,980
2012-10-24 2012-10-19 1.947 13,532,653 -324,848 34.80% 26,344,780
2012-10-22 2012-10-18 1.918 13,857,501 +23,473 35.64% 26,580,457
2012-10-15 2012-10-11 1.956 13,834,028 +61,721 35.58% 27,063,501
2012-10-12 2012-10-10 1.947 13,772,307 -639,636 35.42% 26,811,328
2012-10-10 2012-10-08 1.918 14,411,943 +2,997,823 37.07% 27,643,947
2012-10-09 2012-10-05 1.947 11,414,120 +32,694 29.36% 22,220,512
2012-10-08 2012-10-04 1.909 11,381,426 +453,530 31.71% 21,722,417
2012-10-05 2012-10-03 1.918 10,927,896 +204,550 30.45% 20,961,100
2012-10-03 2012-09-27 1.928 10,723,346 +23,053 29.88% 20,671,079
2012-09-28 2012-09-26 1.909 10,700,293 +1,819,149 29.81% 20,422,417
2012-09-25 2012-09-21 2.195 8,881,144 -1,607,893 24.74% 19,492,979
2012-09-24 2012-09-20 2.233 10,489,037 -100,179 29.22% 23,422,483
2012-09-21 2012-09-19 2.348 10,589,216 -990,472 29.50% 24,858,812
2012-09-18 2012-09-14 2.672 11,579,688 +125,748 32.26% 30,941,143
2012-09-14 2012-09-12 2.529 11,453,940 -733,528 31.91% 28,965,581
2012-09-12 2012-09-10 2.529 12,187,468 +419,159 33.96% 30,820,581
2012-09-11 2012-09-07 2.672 11,768,309 +108,143 32.79% 31,445,142
2012-09-10 2012-09-06 2.529 11,660,166 +154,250 32.49% 29,487,101
2012-09-07 2012-09-05 2.109 11,505,916 -419 32.06% 24,265,818
2012-09-06 2012-09-04 2.090 11,506,335 -1,418,852 32.06% 24,047,094
2012-09-05 2012-09-03 2.119 12,925,187 +458,114 36.01% 27,382,385
2012-09-04 2012-08-31 1.947 12,467,073 -540,322 34.74% 24,270,355
2012-08-24 2012-08-22 2.090 13,007,395 +73,248 36.24% 27,184,159
2012-08-16 2012-08-14 2.052 12,934,147 -523,948 36.04% 26,537,360
2012-08-06 2012-08-02 2.023 13,458,095 +507,182 37.50% 27,227,070
2012-08-01 2012-07-30 2.071 12,950,913 +83,832 36.08% 26,818,938
2012-07-25 2012-07-23 2.300 12,867,081 -1,258,315 35.85% 29,592,288
2012-07-24 2012-07-20 2.157 14,125,396 +115,269 39.36% 30,464,253
2012-07-23 2012-07-19 2.262 14,010,127 +5,983,491 39.03% 31,686,326
2012-07-20 2012-07-18 2.720 8,026,636 -2,079,028 22.36% 21,830,309
2012-07-19 2012-07-17 2.357 10,105,664 +1,737,910 28.16% 23,820,083
2012-07-18 2012-07-16 2.233 8,367,754 +628,738 23.31% 18,685,565
2012-07-09 2012-07-05 2.243 7,739,016 +523,948 21.56% 17,355,418
2012-07-06 2012-07-04 2.243 7,215,068 +56,587 20.10% 16,180,419
2012-07-04 2012-06-29 2.243 7,158,481 +38,981 19.94% 16,053,517
2012-06-27 2012-06-25 2.281 7,119,500 -20,958 19.84% 16,237,862
2012-06-21 2012-06-19 2.386 7,140,458 -1,576,875 23.87% 17,035,212
2012-06-20 2012-06-18 2.386 8,717,333 -208,322 29.15% 20,797,212
2012-06-14 2012-06-12 2.624 8,925,655 -419,158 29.84% 23,423,633
2012-06-08 2012-06-06 2.815 9,344,813 -366,764 31.24% 26,307,168
2012-06-05 2012-06-01 3.101 9,711,577 -198,053 32.47% 30,119,973
2012-05-14 2012-05-10 4.103 9,909,630 -164,800,527 33.13% 40,663,744
2012-04-27 2012-04-25 4.581 174,710,157 +163,790,772 584.13% 800,277,958
2012-04-26 2012-04-24 4.581 10,919,385 +1,965 36.51% 50,017,373
2012-04-20 2012-04-18 4.733 10,917,420 -172,667 36.50% 51,675,318
2012-04-13 2012-04-11 5.649 11,090,087 +6,287 37.08% 62,652,459
2012-04-12 2012-04-10 5.649 11,083,800 -271,798 37.06% 62,616,942
2012-04-11 2012-04-05 5.344 11,355,598 -20,958 37.97% 60,684,741
2012-04-10 2012-04-03 5.344 11,376,556 +131,930 38.04% 60,796,741
2012-04-05 2012-04-02 5.344 11,244,626 +1,965 37.60% 60,091,702
2012-04-02 2012-03-29 5.191 11,242,661 -13,099 37.59% 58,364,595
2012-03-30 2012-03-28 5.344 11,255,760 +94,023 37.63% 60,151,203
2012-03-29 2012-03-27 5.191 11,161,737 -114,850 37.32% 57,944,491
2012-03-28 2012-03-26 5.039 11,276,587 +114,850 37.70% 56,818,931
2012-03-26 2012-03-22 5.191 11,161,737 +86,792 37.32% 57,944,491
2012-03-23 2012-03-21 5.191 11,074,945 +108,772 37.03% 57,493,923
2012-03-22 2012-03-20 5.191 10,966,173 -167,009 36.66% 56,929,249
2012-03-21 2012-03-19 5.955 11,133,182 +89,333 37.22% 66,295,700
2012-03-20 2012-03-16 6.107 11,043,849 +72,096 36.92% 67,449,991
2012-03-19 2012-03-15 6.413 10,971,753 -588,237 36.68% 70,360,150
2012-03-13 2012-03-09 8.245 11,559,990 +68,768 38.65% 95,313,115
2012-03-12 2012-03-08 7.940 11,491,222 -86,976 38.42% 91,237,002
2012-03-09 2012-03-07 7.787 11,578,198 +93,558 38.71% 90,159,728
2012-03-08 2012-03-06 8.856 11,484,640 -1,087,193 38.40% 101,706,059
2012-03-07 2012-03-05 11.146 12,571,833 -17,159 42.03% 140,127,350
2012-03-06 2012-03-02 12.368 12,588,992 -533,275 42.09% 155,695,989
2012-03-02 2012-02-29 15.116 13,122,267 +199,991 43.87% 198,356,077
2012-03-01 2012-02-28 14.963 12,922,276 +372,789 43.20% 193,359,954
2012-02-29 2012-02-27 15.116 12,549,487 -906,247 41.96% 189,697,940
2012-02-28 2012-02-24 15.421 13,455,734 -143,539 44.99% 207,505,787
2012-02-27 2012-02-23 20.307 13,599,273 +13,714 45.47% 276,165,091
2012-02-24 2012-02-22 31.453 13,585,559 -2,025,493 45.42% 427,313,073
2012-02-23 2012-02-21 31.759 15,611,052 +34,293 52.19% 495,789,074
2012-02-22 2012-02-20 31.453 15,576,759 +127,817 52.08% 489,943,238
2012-02-21 2012-02-17 31.606 15,448,942 -196,481 51.65% 488,281,798
2012-02-20 2012-02-16 31.453 15,645,423 +6,733 52.31% 492,102,959
2012-02-17 2012-02-15 32.370 15,638,690 +10,584 52.29% 506,218,111
2012-02-16 2012-02-14 32.828 15,628,106 +17,552 52.25% 513,034,126
2012-02-15 2012-02-13 33.438 15,610,554 -60,909 52.19% 521,992,037
2012-02-14 2012-02-10 33.286 15,671,463 -7,728 52.40% 521,635,911
2012-02-13 2012-02-09 32.828 15,679,191 +16,373 52.42% 514,711,127
2012-02-10 2012-02-08 31.759 15,662,818 +35,154 52.37% 497,433,103
2012-02-09 2012-02-07 31.148 15,627,664 -14,409 52.25% 486,772,101
2012-02-08 2012-02-06 30.995 15,642,073 +6,550 52.30% 484,832,577
2012-02-03 2012-02-01 32.064 15,635,523 -341 52.28% 501,340,921
2012-02-02 2012-01-31 32.522 15,635,864 -131 52.28% 508,514,024
2012-02-01 2012-01-30 32.980 15,635,995 +6,550 52.28% 515,680,514
2012-01-30 2012-01-26 33.744 15,629,445 -1,310 52.26% 527,396,541
2012-01-20 2012-01-18 33.286 15,630,755 -655 52.26% 520,280,916
2012-01-19 2012-01-17 33.896 15,631,410 -524 52.26% 529,849,557
2012-01-17 2012-01-13 33.896 15,631,934 -131 52.26% 529,867,319
2012-01-13 2012-01-11 33.591 15,632,065 -39,296 52.26% 525,098,140
2012-01-11 2012-01-09 33.744 15,671,361 -28,555 52.40% 528,810,945
2012-01-10 2012-01-06 33.896 15,699,916 -36,179 52.49% 532,171,668
2012-01-06 2012-01-04 34.965 15,736,095 -9,169 52.61% 550,216,865
2012-01-05 2012-01-03 36.339 15,745,264 +19,962 52.64% 572,174,305
2012-01-04 2011-12-30 35.118 15,725,302 +54,884 52.58% 552,240,530
2011-12-30 2011-12-28 33.438 15,670,418 +6,549 52.39% 523,993,793
2011-12-22 2011-12-20 35.576 15,663,869 +46,841 52.37% 557,258,126
2011-12-21 2011-12-19 32.828 15,617,028 -115,138 52.21% 512,670,462
2011-12-20 2011-12-16 33.133 15,732,166 -392,961 52.60% 521,254,360
2011-12-19 2011-12-15 31.148 16,125,127 +9,248 53.91% 502,267,131
2011-12-16 2011-12-14 36.798 16,115,879 -443,575 53.88% 593,024,297
2011-12-13 2011-12-09 38.172 16,559,454 +6,549 55.37% 632,102,442
2011-12-12 2011-12-08 39.699 16,552,905 +6,550 55.34% 657,126,554
2011-12-07 2011-12-05 41.989 16,546,355 +6,549 55.32% 694,762,675
2011-12-06 2011-12-02 41.989 16,539,806 +14,409 55.30% 694,487,689
2011-12-05 2011-12-01 44.279 16,525,397 +19,648 55.25% 731,730,818
2011-12-02 2011-11-30 43.516 16,505,749 +6,549 55.19% 718,259,772
2011-12-01 2011-11-29 42.752 16,499,200 -22,739 55.16% 705,378,739
2011-11-24 2011-11-22 44.279 16,521,939 +22,739 55.24% 731,577,700
2011-11-23 2011-11-21 44.279 16,499,200 +22,006 55.16% 730,570,836
2011-11-21 2011-11-17 46.569 16,477,194 +6,549 55.09% 767,334,175
2011-11-17 2011-11-15 48.860 16,470,645 +20,958 55.07% 804,751,939
2011-11-16 2011-11-14 49.623 16,449,687 +30,782 55.00% 816,286,185
2011-11-15 2011-11-11 52.677 16,418,905 +12,077 54.90% 864,897,679
2011-11-11 2011-11-09 53.440 16,406,828 +10,427 54.85% 876,787,029
2011-11-10 2011-11-08 54.204 16,396,401 +19,648 54.82% 888,747,375
2011-11-09 2011-11-07 54.967 16,376,753 +4,061 54.75% 900,184,947
2011-11-08 2011-11-04 54.967 16,372,692 +13,098 54.74% 899,961,725
2011-11-07 2011-11-03 54.967 16,359,594 +13,099 54.70% 899,241,764
2011-11-04 2011-11-02 56.494 16,346,495 +6,549 54.65% 923,480,686
2011-11-03 2011-11-01 56.494 16,339,946 -2,488 54.63% 923,110,706
2011-11-02 2011-10-31 56.494 16,342,434 -10,584 54.64% 923,251,263
2011-11-01 2011-10-28 58.784 16,353,018 +6,549 54.68% 961,302,543
2011-10-31 2011-10-27 58.784 16,346,469 +38,615 54.65% 960,917,563
2011-10-28 2011-10-26 56.494 16,307,854 +19,648 54.52% 921,297,697
2011-10-27 2011-10-25 56.494 16,288,206 +20,067 54.46% 920,187,701
2011-10-26 2011-10-24 58.784 16,268,139 +12,104 54.39% 956,312,981
2011-10-25 2011-10-21 51.914 16,256,035 +262 54.35% 843,907,778
2011-10-24 2011-10-20 51.150 16,255,773 +149,613 54.35% 831,483,968
2011-10-21 2011-10-19 53.440 16,106,160 +7,859 53.85% 860,719,218
2011-10-20 2011-10-18 55.731 16,098,301 +1,782 53.82% 897,169,198
2011-10-18 2011-10-14 58.784 16,096,519 -316,511 53.82% 946,224,400
2011-10-17 2011-10-13 59.548 16,413,030 -3,275 54.88% 977,360,576
2011-10-14 2011-10-12 59.548 16,416,305 +13,099 54.89% 977,555,596
2011-10-13 2011-10-11 60.311 16,403,206 +45,348 54.84% 989,298,342
2011-10-12 2011-10-10 59.548 16,357,858 +71,388 54.69% 974,075,203
2011-10-11 2011-10-07 58.784 16,286,470 +28,869 54.45% 957,390,558
2011-10-10 2011-10-06 61.075 16,257,601 +16,662 54.36% 992,928,322
2011-09-15 2011-09-12 64.128 16,240,939 +9,824 54.30% 1,041,506,230
2011-09-14 2011-09-09 64.128 16,231,115 -6,549 54.27% 1,040,876,232
2011-09-08 2011-09-06 63.365 16,237,664 -7,598 54.29% 1,028,899,826
2011-09-07 2011-09-05 64.128 16,245,262 +71,650 54.31% 1,041,783,458
2011-09-06 2011-09-02 64.128 16,173,612 +58,237 54.08% 1,037,188,654
2011-09-05 2011-09-01 63.365 16,115,375 -6,549 53.88% 1,021,150,982
2011-09-02 2011-08-31 63.365 16,121,924 -3,275 53.90% 1,021,565,959
2011-09-01 2011-08-30 62.602 16,125,199 +15,719 53.91% 1,009,462,956
2011-08-31 2011-08-29 63.365 16,109,480 +7,675 53.86% 1,020,777,445
2011-08-30 2011-08-26 63.365 16,101,805 -157 53.84% 1,020,291,119
2011-08-29 2011-08-25 63.365 16,101,962 +418,897 53.84% 1,020,301,067
2011-08-26 2011-08-24 62.602 15,683,065 -16,373 52.44% 981,784,668
2011-08-25 2011-08-23 64.128 15,699,438 +11,238 52.49% 1,006,780,611
2011-08-24 2011-08-22 64.892 15,688,200 +30,677 52.45% 1,018,036,840
2011-08-22 2011-08-18 67.946 15,657,523 +10,139 53.07% 1,063,860,088
2011-08-19 2011-08-17 69.472 15,647,384 +13,099 53.04% 1,087,062,674
2011-08-18 2011-08-16 69.472 15,634,285 +2,619 52.99% 1,086,152,654
2011-08-12 2011-08-10 70.236 15,631,666 +54,334 52.98% 1,097,904,450
2011-08-11 2011-08-09 67.946 15,577,332 +22,923 52.80% 1,058,411,461
2011-08-10 2011-08-08 67.946 15,554,409 +12,365 52.72% 1,056,853,943
2011-08-09 2011-08-05 70.236 15,542,044 +26 52.68% 1,091,609,766
2011-08-04 2011-08-02 72.526 15,542,018 -46,998 52.68% 1,127,203,851
2011-08-03 2011-08-01 72.526 15,589,016 +86,608 52.84% 1,130,612,439
2011-08-01 2011-07-28 73.290 15,502,408 -1,309 52.54% 1,136,166,152
2011-07-29 2011-07-27 74.053 15,503,717 +350,704 52.55% 1,148,098,151
2011-07-28 2011-07-26 73.290 15,153,013 +56,325 51.36% 1,110,559,112
2011-07-27 2011-07-25 74.817 15,096,688 -73,143 51.17% 1,129,481,720
2011-07-26 2011-07-22 74.053 15,169,831 +18,076 51.42% 1,123,372,861
2011-07-25 2011-07-21 74.053 15,151,755 -51,845 51.36% 1,122,034,278
2011-07-21 2011-07-19 75.580 15,203,600 -35,104 51.53% 1,149,087,448
2011-07-20 2011-07-18 76.343 15,238,704 +97,533 51.65% 1,163,374,350
2011-07-19 2011-07-15 73.290 15,141,171 +5,239 51.32% 1,109,691,216
2011-07-18 2011-07-14 73.290 15,135,932 +2,685 51.30% 1,109,307,252
2011-07-15 2011-07-13 70.236 15,133,247 -46,212 51.29% 1,062,897,533
2011-07-14 2011-07-12 70.999 15,179,459 +10,087,553 51.45% 1,077,731,789
2011-07-13 2011-07-11 73.290 5,091,906 -37,410 33.73% 373,184,040
2011-07-12 2011-07-08 74.053 5,129,316 +42,702 33.98% 379,841,700
2011-07-11 2011-07-07 73.290 5,086,614 +15,090 33.70% 372,796,191
2011-07-08 2011-07-06 76.343 5,071,524 -65,363 33.60% 387,177,344
2011-07-07 2011-07-05 74.817 5,136,887 +79,693 34.03% 384,324,029
2011-07-06 2011-07-04 74.817 5,057,194 +48,072 33.50% 378,361,676
2011-07-05 2011-06-30 75.580 5,009,122 +55,669 33.18% 378,589,230
2011-07-04 2011-06-29 74.053 4,953,453 -7,728 32.82% 366,818,501
2011-06-30 2011-06-28 74.053 4,961,181 +68,768 32.87% 367,390,783
2011-06-29 2011-06-27 74.053 4,892,413 +129,966 32.41% 362,298,300
2011-06-28 2011-06-24 74.053 4,762,447 +8,147 31.55% 352,673,917
2011-06-23 2011-06-21 76.343 4,754,300 +13,099 31.50% 362,959,388
2011-06-17 2011-06-15 77.870 4,741,201 -655 31.41% 369,198,553
2011-06-16 2011-06-14 77.870 4,741,856 +13,099 31.41% 369,249,558
2011-06-14 2011-06-10 77.870 4,728,757 +32,615 31.33% 368,229,535
2011-06-10 2011-06-08 77.870 4,696,142 +67,275 31.11% 365,689,797
2011-06-09 2011-06-07 75.580 4,628,867 +167,664 30.67% 349,849,573
2011-06-08 2011-06-03 79.397 4,461,203 -26,198 29.55% 354,206,703
2011-06-07 2011-06-02 77.870 4,487,401 -234,414 29.73% 349,435,081
2011-06-03 2011-06-01 82.451 4,721,815 -35,524 31.28% 389,317,722
2011-06-02 2011-05-31 77.870 4,757,339 -10,479 31.52% 370,455,223
2011-06-01 2011-05-30 80.924 4,767,818 -15,063 31.59% 385,830,882
2011-05-31 2011-05-27 80.924 4,782,881 -393 31.69% 387,049,840
2011-05-27 2011-05-25 87.031 4,783,274 -760 31.69% 416,295,352
2011-05-26 2011-05-24 88.558 4,784,034 +88,207 31.69% 423,666,083
2011-05-25 2011-05-23 83.978 4,695,827 -37,332 31.11% 394,344,897
2011-05-24 2011-05-20 80.924 4,733,159 +245,654 31.36% 383,026,137
2011-05-23 2011-05-19 72.526 4,487,505 -103,506 29.73% 325,461,785
2011-05-20 2011-05-18 70.999 4,591,011 -85,142 30.41% 325,958,817
2011-05-19 2011-05-17 71.763 4,676,153 +19,648 30.98% 335,573,778
2011-05-18 2011-05-16 71.763 4,656,505 +262 30.85% 334,163,783
2011-05-17 2011-05-13 72.526 4,656,243 -69,469 30.85% 337,699,715
2011-05-16 2011-05-12 72.526 4,725,712 +1,231 31.31% 342,738,039
2011-05-13 2011-05-11 72.526 4,724,481 +34,005 31.30% 342,648,759
2011-05-09 2011-05-05 74.817 4,690,476 -19,648 31.07% 350,925,110
2011-05-05 2011-05-03 74.817 4,710,124 +180,107 31.20% 352,395,105
2011-05-04 2011-04-29 73.290 4,530,017 +196,480 30.01% 332,003,388
2011-05-03 2011-04-28 74.053 4,333,537 -392 28.71% 320,911,806
2011-04-29 2011-04-27 74.053 4,333,929 -8,678 28.71% 320,940,835
2011-04-28 2011-04-26 74.817 4,342,607 -40,659 28.77% 324,898,761
2011-04-20 2011-04-18 74.817 4,383,266 -18,652 29.04% 327,940,726
2011-04-19 2011-04-15 75.580 4,401,918 -131 29.16% 332,696,777
2011-04-18 2011-04-14 75.580 4,402,049 -2,620 29.16% 332,706,678
2011-04-12 2011-04-08 75.580 4,404,669 +98,843 29.18% 332,904,698
2011-04-07 2011-04-04 76.343 4,305,826 +6,549 28.53% 328,721,361
2011-04-06 2011-04-01 76.343 4,299,277 -19,648 28.48% 328,221,389
2011-04-04 2011-03-31 76.343 4,318,925 +6,549 28.61% 329,721,383
2011-04-01 2011-03-30 76.343 4,312,376 +3,144 28.57% 329,221,411
2011-03-31 2011-03-29 76.343 4,309,232 -39,296 28.55% 328,981,387
2011-03-30 2011-03-28 76.343 4,348,528 -39,296 28.81% 331,981,377
2011-03-29 2011-03-25 76.343 4,387,824 -393 29.07% 334,981,367
2011-03-28 2011-03-24 76.343 4,388,217 -36,022 29.07% 335,011,370
2011-03-25 2011-03-23 74.053 4,424,239 -15,522 29.31% 327,628,569
2011-03-24 2011-03-22 75.580 4,439,761 +1,415 29.41% 335,556,949
2011-03-23 2011-03-21 76.343 4,438,346 -6,025 29.40% 338,838,388
2011-03-21 2011-03-17 70.999 4,444,371 +3,274 29.44% 315,547,472
2011-03-18 2011-03-16 74.053 4,441,097 +6,550 29.42% 328,876,956
2011-03-17 2011-03-15 74.817 4,434,547 +3,667 29.38% 331,777,392
2011-03-16 2011-03-14 77.870 4,430,880 +577 29.35% 345,033,776
2011-03-15 2011-03-11 79.397 4,430,303 -393 29.35% 351,753,332
2011-03-14 2011-03-10 79.397 4,430,696 -26,198 29.35% 351,784,535
2011-03-09 2011-03-07 82.451 4,456,894 +119,251 29.53% 367,474,757
2011-03-08 2011-03-04 79.397 4,337,643 -4,585 28.74% 344,396,394
2011-03-07 2011-03-03 79.397 4,342,228 -140,156 28.77% 344,760,430
2011-03-04 2011-03-02 80.924 4,482,384 -2,384 29.69% 362,732,422
2011-03-03 2011-03-01 80.924 4,484,768 +13,859 29.71% 362,925,345
2011-03-02 2011-02-28 82.451 4,470,909 +164,991 29.62% 368,630,306
2011-03-01 2011-02-25 80.924 4,305,918 +37,803 28.53% 348,452,088
2011-02-28 2011-02-24 75.580 4,268,115 -1,912 28.28% 322,583,952
2011-02-25 2011-02-23 77.870 4,270,027 -3,930 28.29% 332,508,111
2011-02-24 2011-02-22 77.870 4,273,957 +43,828 28.31% 332,814,141
2011-02-23 2011-02-21 77.870 4,230,129 +7,336 28.02% 329,401,244
2011-02-22 2011-02-18 82.451 4,222,793 +6,575 27.98% 348,172,928
2011-02-21 2011-02-17 82.451 4,216,218 -5,488 27.93% 347,630,813
2011-02-18 2011-02-16 82.451 4,221,706 -2,358 27.97% 348,083,304
2011-02-15 2011-02-11 82.451 4,224,064 +3,930 27.98% 348,277,723
2011-02-14 2011-02-10 83.978 4,220,134 +34,947 27.96% 354,397,278
2011-02-11 2011-02-09 83.978 4,185,187 -203,371 27.73% 351,462,508
2011-02-10 2011-02-08 85.505 4,388,558 -290,023 29.08% 375,241,891
2011-02-09 2011-02-07 85.505 4,678,581 +397,886 31.00% 400,040,192
2011-02-08 2011-02-02 83.978 4,280,695 +389,373 28.37% 359,483,053
2011-02-07 2011-01-31 85.505 3,891,322 +214,661 25.79% 332,725,927
2011-02-01 2011-01-28 83.978 3,676,661 -1,198,086 24.36% 308,757,648
2011-01-31 2011-01-27 80.924 4,874,747 -96,328 32.30% 394,484,003
2011-01-28 2011-01-26 80.924 4,971,075 +86,635 32.94% 402,279,250
2011-01-27 2011-01-25 76.343 4,884,440 -2,620 38.24% 372,894,717
2011-01-26 2011-01-24 77.870 4,887,060 +111,234 38.27% 380,556,631
2011-01-25 2011-01-21 77.870 4,775,826 +732,414 37.39% 371,894,811
2011-01-24 2011-01-20 76.343 4,043,412 -270,842 31.66% 308,687,787
2011-01-21 2011-01-19 71.763 4,314,254 -917,684 33.78% 309,602,896
2011-01-19 2011-01-17 71.763 5,231,938 +108,064 40.97% 375,458,459
2011-01-17 2011-01-13 71.763 5,123,874 +209,580 40.12% 367,703,485
2011-01-14 2011-01-12 71.763 4,914,294 +642,166 38.81% 352,663,440
2011-01-13 2011-01-11 71.763 4,272,128 +85,141 33.74% 306,579,817
2011-01-12 2011-01-10 71.763 4,186,987 -6,549 33.06% 300,469,862
2011-01-10 2011-01-06 71.763 4,193,536 -32,747 34.52% 300,939,836
2011-01-07 2011-01-05 71.763 4,226,283 -26,197 36.43% 303,289,852
2011-01-04 2010-12-31 71.763 4,252,480 -90,966 36.67% 305,169,822
2011-01-03 2010-12-29 68.709 4,343,446 -195,747 37.46% 298,434,060
2010-12-30 2010-12-28 68.709 4,539,193 -71,257 39.15% 311,883,651
2010-12-29 2010-12-24 65.655 4,610,450 +51,707 39.76% 302,700,556
2010-12-28 2010-12-22 63.365 4,558,743 +2,096 39.31% 288,864,820
2010-12-23 2010-12-21 60.311 4,556,647 +1,336 39.30% 274,817,211
2010-12-22 2010-12-20 58.021 4,555,311 +5,240 39.28% 264,303,598
2010-12-16 2010-12-14 58.021 4,550,071 +13,098 39.24% 263,999,568
2010-12-15 2010-12-13 58.021 4,536,973 +13,099 39.13% 263,239,610
2010-12-10 2010-12-08 58.784 4,523,874 -52 39.01% 265,933,272
2010-12-09 2010-12-07 58.784 4,523,926 +6,261 39.01% 265,936,328
2010-12-08 2010-12-06 59.548 4,517,665 +13,099 38.96% 269,017,218
2010-12-06 2010-12-02 59.548 4,504,566 +5,265 38.85% 268,237,201
2010-12-03 2010-12-01 59.548 4,499,301 +6,550 38.80% 267,923,681
2010-12-02 2010-11-30 59.548 4,492,751 +10,086 38.75% 267,533,643
2010-12-01 2010-11-29 54.204 4,482,665 +19,648 38.66% 242,977,514
2010-11-30 2010-11-26 55.731 4,463,017 +786 38.49% 248,726,955
2010-11-29 2010-11-25 58.021 4,462,231 +26 38.48% 258,903,006
2010-11-25 2010-11-23 57.258 4,462,205 +26,197 38.48% 255,494,898
2010-11-24 2010-11-22 58.784 4,436,008 +7,859 38.26% 260,768,121
2010-11-23 2010-11-19 59.548 4,428,149 +52,395 38.19% 263,686,733
2010-11-22 2010-11-18 59.548 4,375,754 -43,828 37.74% 260,566,724
2010-11-19 2010-11-17 58.784 4,419,582 +11,186 38.11% 259,802,528
2010-11-12 2010-11-10 61.838 4,408,396 +19,413 38.02% 272,607,042
2010-11-10 2010-11-08 61.838 4,388,983 -53 37.85% 271,406,578
2010-11-09 2010-11-05 61.838 4,389,036 -655 37.85% 271,409,855
2010-11-08 2010-11-04 61.838 4,389,691 +655 37.86% 271,450,359
2010-11-05 2010-11-03 61.838 4,389,036 +446 37.85% 271,409,855
2010-11-02 2010-10-29 61.075 4,388,590 +4,584 37.85% 268,031,877
2010-10-29 2010-10-27 62.602 4,384,006 -261,974 37.81% 274,445,708
2010-10-28 2010-10-26 61.838 4,645,980 +20,958 40.07% 287,298,796
2010-10-27 2010-10-25 61.838 4,625,022 +13,099 39.89% 286,002,792
2010-10-21 2010-10-19 62.602 4,611,923 -3,275 39.77% 288,713,673
2010-10-20 2010-10-18 61.838 4,615,198 +7,807 39.80% 285,395,294
2010-10-19 2010-10-15 62.602 4,607,391 +2,619 39.73% 288,429,962
2010-10-13 2010-10-11 64.892 4,604,772 +1,965 39.71% 298,812,326
2010-10-11 2010-10-07 67.946 4,602,807 -6,549 39.69% 312,740,569
2010-10-08 2010-10-06 67.946 4,609,356 -129,206 39.75% 313,185,545
2010-10-06 2010-10-04 67.946 4,738,562 -16,897 40.86% 321,964,527
2010-10-05 2010-09-30 67.182 4,755,459 -3,471 41.01% 319,482,125
2010-10-04 2010-09-29 67.182 4,758,930 -9,615 41.04% 319,715,315
2010-09-30 2010-09-28 67.182 4,768,545 -8,854 41.12% 320,361,271
2010-09-29 2010-09-27 66.419 4,777,399 +6,549 41.20% 317,308,874
2010-09-28 2010-09-24 65.655 4,770,850 -4,585 41.14% 313,231,669
2010-09-24 2010-09-21 65.655 4,775,435 -52,342 41.18% 313,532,699
2010-09-22 2010-09-20 66.419 4,827,777 +2,620 41.63% 320,654,918
2010-09-20 2010-09-16 66.419 4,825,157 -1,965 41.61% 320,480,901
2010-09-17 2010-09-15 67.946 4,827,122 -4,420 41.63% 327,981,791
2010-09-16 2010-09-14 67.946 4,831,542 -81,867 41.67% 328,282,111
2010-09-15 2010-09-13 67.946 4,913,409 -33,402 42.37% 333,844,614
2010-09-14 2010-09-10 64.128 4,946,811 +65,494 42.66% 317,231,318
2010-09-13 2010-09-09 63.365 4,881,317 -4,689 42.10% 309,304,726
2010-09-10 2010-09-08 64.128 4,886,006 +137,222 42.14% 313,331,987
2010-09-09 2010-09-07 62.602 4,748,784 -64,184 40.95% 297,281,388
2010-09-08 2010-09-06 64.128 4,812,968 -150,871 41.51% 308,648,174
2010-09-03 2010-09-01 64.128 4,963,839 -5,763 42.81% 318,323,297
2010-09-02 2010-08-31 64.128 4,969,602 +31,437 42.86% 318,692,869
2010-09-01 2010-08-30 64.128 4,938,165 +1,964 42.59% 316,676,863
2010-08-31 2010-08-27 62.602 4,936,201 +11,134 42.57% 309,013,988
2010-08-30 2010-08-26 62.602 4,925,067 +4,952 42.47% 308,316,982
2010-08-27 2010-08-25 64.128 4,920,115 +8,186 42.43% 315,519,344
2010-08-26 2010-08-24 64.128 4,911,929 -7,597 42.36% 314,994,389
2010-08-20 2010-08-18 64.128 4,919,526 -3,930 42.43% 315,481,573
2010-08-19 2010-08-17 65.655 4,923,456 +131 42.46% 323,251,064
2010-08-18 2010-08-16 64.892 4,923,325 +21,168 42.46% 319,483,830
2010-08-17 2010-08-13 62.602 4,902,157 +71,414 42.28% 306,882,780
2010-08-16 2010-08-12 61.075 4,830,743 +8,121 41.66% 295,036,244
2010-08-13 2010-08-11 61.075 4,822,622 +26,126 41.59% 294,540,257
2010-08-12 2010-08-10 61.075 4,796,496 +36,388 41.36% 292,944,619
2010-08-11 2010-08-09 62.602 4,760,108 +18,502 41.05% 297,990,288
2010-08-10 2010-08-06 63.365 4,741,606 +129,101 40.89% 300,451,936
2010-08-09 2010-08-05 64.128 4,612,505 +42,001 39.78% 295,792,792
2010-08-06 2010-08-04 63.365 4,570,504 +3,653,847 39.42% 289,610,055
2010-08-05 2010-08-03 99.246 916,657 -128,813 19.41% 90,974,916
2010-08-04 2010-08-02 91.612 1,045,470 -1,134,008 22.81% 95,777,671
2010-08-03 2010-07-30 85.505 2,179,478 -100,860 47.56% 186,355,392
2010-08-02 2010-07-29 83.978 2,280,338 -112,321 49.76% 191,497,611
2010-07-30 2010-07-28 74.817 2,392,659 -5,240 52.21% 179,010,429
2010-07-29 2010-07-27 74.817 2,397,899 -19,648 52.33% 179,402,468
2010-07-28 2010-07-26 76.343 2,417,547 +341 52.76% 184,563,738
2010-07-27 2010-07-23 77.870 2,417,206 +19,491 52.75% 188,228,459
2010-07-26 2010-07-22 77.870 2,397,715 -9,327 52.32% 186,710,690
2010-07-23 2010-07-21 80.924 2,407,042 -12,339 52.53% 194,787,456
2010-07-22 2010-07-20 70.236 2,419,381 -681 52.80% 169,927,451
2010-07-21 2010-07-19 72.068 2,420,062 -3,630,092 52.81% 174,409,420
2010-07-20 2010-07-16 72.679 6,050,154 -2,751 52.81% 439,718,592
2010-07-19 2010-07-15 70.847 6,052,905 -1,637 52.83% 428,828,149
2010-07-16 2010-07-14 71.457 6,054,542 +14,736 52.85% 432,641,919
2010-07-15 2010-07-13 70.847 6,039,806 +458 52.72% 427,900,128
2010-07-14 2010-07-12 72.068 6,039,348 -1,637 52.72% 435,244,709
2010-07-13 2010-07-09 72.068 6,040,985 -4,912 52.73% 435,362,685
2010-07-12 2010-07-08 75.733 6,045,897 -9,300 52.77% 457,871,769
2010-07-09 2010-07-07 71.457 6,055,197 -13,034 52.85% 432,688,723
2010-07-08 2010-07-06 73.900 6,068,231 +328 52.97% 448,444,718
2010-07-06 2010-07-02 68.404 6,067,903 -15,391 52.96% 415,066,889
2010-07-05 2010-06-30 67.793 6,083,294 +1,637 53.10% 412,404,336
2010-06-30 2010-06-28 69.625 6,081,657 -655 53.08% 423,436,423
2010-06-28 2010-06-24 69.014 6,082,312 +32,747 53.09% 419,767,273
2010-06-25 2010-06-23 69.014 6,049,565 -458 52.80% 417,507,257
2010-06-24 2010-06-22 68.404 6,050,023 +655 52.81% 413,843,832
2010-06-21 2010-06-17 72.068 6,049,368 +16,373 52.80% 435,966,832
2010-06-15 2010-06-11 72.679 6,032,995 +10,217 52.66% 438,471,495
2010-06-14 2010-06-10 69.625 6,022,778 -393 52.57% 419,336,962
2010-06-11 2010-06-09 72.679 6,023,171 -1,637 52.57% 437,757,497
2010-06-10 2010-06-08 73.290 6,024,808 +1,048 52.59% 441,556,107
2010-06-09 2010-06-07 73.290 6,023,760 -721 52.58% 441,479,299
2010-06-08 2010-06-04 77.565 6,024,481 -2,751 52.59% 467,288,182
2010-06-07 2010-06-03 78.176 6,027,232 -2,554 52.61% 471,182,678
2010-06-04 2010-06-02 78.176 6,029,786 -3,078 52.63% 471,382,339
2010-06-01 2010-05-28 79.397 6,032,864 +655 52.66% 478,992,072
2010-05-31 2010-05-27 78.786 6,032,209 +7,925 52.65% 475,255,913
2010-05-28 2010-05-26 73.900 6,024,284 +2,619 52.58% 445,197,017
2010-05-27 2010-05-25 74.511 6,021,665 +5,469 52.56% 448,681,187
2010-05-26 2010-05-24 76.343 6,016,196 +3,013 52.51% 459,296,808
2010-05-24 2010-05-19 78.176 6,013,183 -1,638 52.49% 470,084,389
2010-05-20 2010-05-18 81.229 6,014,821 -327 52.50% 488,580,114
2010-05-19 2010-05-17 81.229 6,015,148 -720 52.50% 488,606,676
2010-05-14 2010-05-12 81.840 6,015,868 +2,816 52.51% 492,339,335
2010-05-13 2010-05-11 83.062 6,013,052 +521,328 52.49% 499,453,782
2010-05-11 2010-05-07 83.672 5,491,724 +214,243 47.94% 459,505,493
2010-05-10 2010-05-06 83.672 5,277,481 -38,838 46.07% 441,579,277
2010-05-07 2010-05-05 87.337 5,316,319 +15,850 46.40% 464,310,503
2010-05-06 2010-05-04 86.115 5,300,469 -852 46.27% 456,451,722
2010-05-05 2010-05-03 86.115 5,301,321 +590 46.27% 456,525,092
2010-05-04 2010-04-30 85.505 5,300,731 -1,539 46.27% 453,236,878
2010-05-03 2010-04-29 87.948 5,302,270 +133,836 46.28% 466,321,854
2010-04-30 2010-04-28 86.115 5,168,434 +127,188 45.11% 445,081,482
2010-04-29 2010-04-27 90.391 5,041,246 +346,985 44.00% 455,681,129
2010-04-28 2010-04-26 91.001 4,694,261 -131 40.97% 427,183,962
2010-04-22 2010-04-20 91.001 4,694,392 -4,912 48.55% 427,195,883
2010-04-20 2010-04-16 92.223 4,699,304 +92,411 48.60% 433,383,054
2010-04-16 2010-04-14 90.391 4,606,893 -376,587 47.65% 416,419,711
2010-04-14 2010-04-12 92.834 4,983,480 -8,187 51.54% 462,634,212
2010-04-13 2010-04-09 94.666 4,991,667 -179,845 51.63% 472,540,179
2010-04-12 2010-04-08 94.666 5,171,512 +180,238 53.49% 489,565,351
2010-04-09 2010-04-07 95.277 4,991,274 -328 51.62% 475,551,382
2010-04-08 2010-04-01 95.277 4,991,602 -185,019 51.63% 475,582,632
2010-04-07 2010-03-31 92.223 5,176,621 +524 53.54% 477,402,573
2010-04-01 2010-03-30 96.498 5,176,097 +107,409 53.53% 499,483,253
2010-03-31 2010-03-29 90.391 5,068,688 +11,331 52.42% 458,161,627
2010-03-30 2010-03-26 90.391 5,057,357 +18,862 52.31% 457,137,412
2010-03-29 2010-03-25 91.001 5,038,495 +267,214 52.11% 458,509,711
2010-03-26 2010-03-24 87.337 4,771,281 +156,922 49.35% 416,708,606
2010-03-25 2010-03-23 92.223 4,614,359 +228,376 47.72% 425,549,187
2010-03-24 2010-03-22 84.894 4,385,983 -200,148 45.36% 372,342,990
2010-03-23 2010-03-19 83.062 4,586,131 +491,398 47.43% 380,931,426
2010-03-22 2010-03-18 77.565 4,094,733 +262,433 42.35% 317,607,499
2010-03-19 2010-03-17 74.511 3,832,300 -511,570 39.64% 285,549,082
2010-03-18 2010-03-16 73.900 4,343,870 +158,559 44.93% 321,013,745
2010-03-17 2010-03-15 69.625 4,185,311 -149,390 43.29% 291,403,004
2010-03-16 2010-03-12 66.571 4,334,701 -120,181 44.83% 288,567,277
2010-03-15 2010-03-11 65.961 4,454,882 -655 46.08% 293,847,093
2010-03-12 2010-03-10 64.128 4,455,537 +2,620 46.08% 285,726,678
2010-03-10 2010-03-08 68.404 4,452,917 +697,644 46.05% 304,595,905
2010-03-09 2010-03-05 64.128 3,755,273 +655,263 38.84% 240,819,834
2010-03-08 2010-03-04 60.464 3,100,010 -654,936 32.06% 187,438,900
2010-03-05 2010-03-03 60.464 3,754,946 +11,331 38.84% 227,038,928
2010-03-04 2010-03-02 61.075 3,743,615 +1,309 41.88% 228,640,213
2010-03-03 2010-03-01 61.075 3,742,306 +8,580 41.87% 228,560,267
2010-03-01 2010-02-25 59.853 3,733,726 -14,736 41.77% 223,475,521
2010-02-19 2010-02-17 61.685 3,748,462 +1,637 41.94% 231,225,605
2010-02-17 2010-02-11 61.685 3,746,825 +4,454 41.92% 231,124,626
2010-02-09 2010-02-05 60.464 3,742,371 +982 41.87% 226,278,594
2010-02-08 2010-02-04 59.853 3,741,389 +8,187 41.86% 223,934,176
2010-02-05 2010-02-03 61.075 3,733,202 +8,187 41.76% 228,004,242
2010-02-04 2010-02-02 60.464 3,725,015 +8,186 41.67% 225,229,181
2010-02-03 2010-02-01 61.685 3,716,829 -196 41.58% 229,274,309
2010-02-01 2010-01-28 61.075 3,717,025 +3,275 41.58% 227,016,237
2010-01-29 2010-01-27 61.075 3,713,750 +24,494 41.55% 226,816,217
2010-01-28 2010-01-26 58.632 3,689,256 +3,733 41.27% 216,307,443
2010-01-27 2010-01-25 59.242 3,685,523 +6,550 41.23% 218,339,493
2010-01-26 2010-01-22 60.464 3,678,973 +7,597 41.16% 222,445,300
2010-01-25 2010-01-21 61.075 3,671,376 +327 41.07% 224,228,237
2010-01-22 2010-01-20 62.296 3,671,049 +51,020 41.07% 228,692,431
2010-01-21 2010-01-19 62.296 3,620,029 -196,219 40.50% 225,514,079
2010-01-20 2010-01-18 62.296 3,816,248 -60,843 42.69% 237,737,778
2010-01-19 2010-01-15 62.907 3,877,091 -1,637,339 43.37% 243,895,989
2010-01-18 2010-01-14 62.907 5,514,430 -163,734 61.69% 346,895,999
2010-01-15 2010-01-13 62.296 5,678,164 +393 63.52% 353,728,084
2010-01-13 2010-01-11 68.404 5,677,771 +20,368 63.52% 388,380,425
2010-01-12 2010-01-08 69.014 5,657,403 +7,860 63.29% 390,442,422
2010-01-11 2010-01-07 61.685 5,649,543 +11,854 63.20% 348,494,662
2009-12-30 2009-12-28 61.685 5,637,689 -3,476 63.07% 347,763,443
2009-12-22 2009-12-18 62.907 5,641,165 +9,104 63.11% 354,868,512
2009-12-18 2009-12-16 64.128 5,632,061 +196 63.01% 361,175,337
2009-12-15 2009-12-11 64.128 5,631,865 +2,423 63.01% 361,162,768
2009-12-02 2009-11-30 67.182 5,629,442 +50,037 62.98% 378,198,213
2009-12-01 2009-11-27 63.518 5,579,405 -184,200 62.42% 354,390,984
2009-11-30 2009-11-26 70.847 5,763,605 -9,824 64.48% 408,332,208
2009-11-27 2009-11-25 70.847 5,773,429 -6,091 64.59% 409,028,205
2009-11-26 2009-11-24 68.404 5,779,520 -13,230 64.66% 395,340,431
2009-11-25 2009-11-23 65.350 5,792,750 -14,736 64.81% 378,555,885
2009-11-24 2009-11-20 64.128 5,807,486 -1,441 64.97% 372,425,070
2009-11-20 2009-11-18 67.793 5,808,927 +328 64.99% 393,804,193
2009-11-19 2009-11-17 71.457 5,808,599 -10,545 64.98% 415,067,468
2009-11-18 2009-11-16 71.457 5,819,144 +6,353 65.10% 415,820,986
2009-11-17 2009-11-13 71.457 5,812,791 -131 65.03% 415,367,017
2009-11-16 2009-11-12 72.068 5,812,922 -6,680 65.03% 418,926,604
2009-11-13 2009-11-11 72.679 5,819,602 -15,260 65.11% 422,962,324
2009-11-09 2009-11-05 67.182 5,834,862 +196 65.28% 391,998,777
2009-11-06 2009-11-04 67.182 5,834,666 +3,144 65.27% 391,985,609
2009-11-04 2009-11-02 67.793 5,831,522 +131 65.24% 395,335,974
2009-11-03 2009-10-30 67.793 5,831,391 -4,912 65.24% 395,327,093
2009-11-02 2009-10-29 65.350 5,836,303 -1,768 65.29% 381,402,071
2009-10-30 2009-10-28 66.571 5,838,071 +16,111 65.31% 388,648,780
2009-10-29 2009-10-27 65.961 5,821,960 -38,314 65.13% 384,020,502
2009-10-28 2009-10-23 70.236 5,860,274 -19,517 65.56% 411,601,739
2009-10-27 2009-10-22 69.014 5,879,791 +90,185 65.78% 405,790,402
2009-10-22 2009-10-20 69.014 5,789,606 -124,241 64.77% 399,566,336
2009-10-21 2009-10-19 68.404 5,913,847 -130,333 66.16% 404,528,892
2009-10-20 2009-10-16 68.404 6,044,180 -5,108 67.62% 413,444,149
2009-10-14 2009-10-12 72.068 6,049,288 +29,537 67.68% 435,961,067
2009-10-12 2009-10-08 67.793 6,019,751 +1,965 67.35% 408,096,570
2009-10-02 2009-09-29 67.182 6,017,786 +328 67.32% 404,288,011
2009-09-30 2009-09-28 66.571 6,017,458 +1,637 67.32% 400,590,830
2009-09-29 2009-09-25 68.404 6,015,821 +1,572 67.30% 411,504,289
2009-09-28 2009-09-24 68.404 6,014,249 +3,602 67.28% 411,396,758
2009-09-25 2009-09-23 64.128 6,010,647 +917 67.24% 385,453,470
2009-09-22 2009-09-18 73.900 6,009,730 +131 67.23% 444,121,471
2009-09-14 2009-09-10 81.840 6,009,599 +21,613 67.23% 491,826,279
2009-09-11 2009-09-09 79.397 5,987,986 +20,761 66.99% 475,428,888
2009-09-10 2009-09-08 76.343 5,967,225 -1,244 66.76% 455,558,196
2009-09-09 2009-09-07 72.679 5,968,469 +10,086 66.77% 433,781,815
2009-09-08 2009-09-04 75.733 5,958,383 +13,164 66.66% 451,244,103
2009-09-07 2009-09-03 85.505 5,945,219 -8,940 66.51% 508,343,566
2009-09-04 2009-09-02 85.505 5,954,159 -690,826 66.61% 509,107,977
2009-09-03 2009-09-01 89.169 6,644,985 +655 74.34% 592,527,210
2009-09-02 2009-08-31 88.558 6,644,330 -458 74.33% 588,410,799
2009-09-01 2009-08-28 89.780 6,644,788 +2,881 74.34% 596,567,929
2009-08-31 2009-08-27 90.391 6,641,907 +13,951 74.31% 600,365,799
2009-08-28 2009-08-26 90.391 6,627,956 +5,763 74.15% 599,104,760
2009-08-27 2009-08-25 90.391 6,622,193 +10,610 74.09% 598,583,839
2009-08-26 2009-08-24 91.612 6,611,583 +23,381 73.97% 605,700,806
2009-08-24 2009-08-20 91.612 6,588,202 +5,764 73.70% 603,558,824
2009-08-21 2009-08-19 91.001 6,582,438 +329,825 73.64% 599,010,567
2009-08-20 2009-08-18 91.612 6,252,613 +721 69.95% 572,814,821
2009-08-19 2009-08-17 91.612 6,251,892 +665,742 72.60% 572,748,769
2009-08-18 2009-08-14 92.223 5,586,150 -130,595 64.87% 515,170,491
2009-08-17 2009-08-13 92.223 5,716,745 -982 71.85% 527,214,330
2009-08-13 2009-08-11 94.666 5,717,727 +9,038 71.86% 541,273,234
2009-08-12 2009-08-10 93.444 5,708,689 +7,335 71.75% 533,444,514
2009-08-11 2009-08-07 91.612 5,701,354 +1,114 71.66% 522,312,843
2009-08-07 2009-08-05 95.277 5,700,240 +655 71.65% 543,099,218
2009-08-06 2009-08-04 95.887 5,699,585 -22,203 71.64% 546,517,817
2009-08-05 2009-08-03 94.055 5,721,788 +328 71.92% 538,163,106
2009-08-04 2009-07-31 95.887 5,721,460 +20,041 71.91% 548,615,352
2009-07-29 2009-07-27 97.720 5,701,419 +2,816 71.66% 557,140,051
2009-07-28 2009-07-24 98.941 5,698,603 -2,423 71.62% 563,825,683
2009-07-27 2009-07-23 99.552 5,701,026 -655 71.65% 567,547,303
2009-07-24 2009-07-22 100.163 5,701,681 -917 71.66% 571,094,795
2009-07-23 2009-07-21 97.109 5,702,598 +1,640,483 71.67% 553,772,417
2009-07-22 2009-07-20 97.109 4,062,115 +1,833 51.06% 394,467,090
2009-07-21 2009-07-17 101.384 4,060,282 +179,060 64.26% 411,647,729
2009-07-20 2009-07-16 102.606 3,881,222 -203,947 61.42% 398,234,796
2009-07-17 2009-07-15 105.049 4,085,169 +69,226 64.65% 429,140,905
2009-07-16 2009-07-14 101.384 4,015,943 +158,691 63.55% 407,152,463
2009-07-15 2009-07-13 97.720 3,857,252 -171,986 61.04% 376,928,897
2009-07-14 2009-07-10 98.941 4,029,238 -180,107 63.77% 398,656,981
2009-07-13 2009-07-09 99.552 4,209,345 +23,971 66.62% 419,047,800
2009-07-10 2009-07-08 94.666 4,185,374 +1,637,862 66.24% 396,211,802
2009-07-09 2009-07-07 94.055 2,547,512 +4,519 40.32% 239,606,391
2009-07-08 2009-07-06 95.887 2,542,993 +5,567 54.32% 243,840,733
2009-07-07 2009-07-03 97.720 2,537,426 +5,436 54.20% 247,956,105
2009-07-06 2009-07-02 100.773 2,531,990 +22,072 54.08% 255,156,930
2009-07-03 2009-06-30 101.995 2,509,918 +2,030 53.61% 255,998,513
2009-07-02 2009-06-29 108.713 2,507,888 +50,037 53.57% 272,640,003
2009-06-30 2009-06-26 97.109 2,457,851 -53,377 52.50% 238,678,947
2009-06-29 2009-06-25 97.720 2,511,228 +17,880 53.64% 245,396,049
2009-06-26 2009-06-24 98.330 2,493,348 +21,940 53.26% 245,171,629
2009-06-25 2009-06-23 91.612 2,471,408 -328 52.79% 226,410,803
2009-06-24 2009-06-22 92.834 2,471,736 -3,274 52.80% 229,460,063
2009-06-23 2009-06-19 92.834 2,475,010 +25,411 52.87% 229,764,000
2009-06-22 2009-06-18 92.223 2,449,599 +31,765 52.32% 225,908,921
2009-06-19 2009-06-17 95.277 2,417,834 +655 51.65% 230,362,889
2009-06-18 2009-06-16 93.444 2,417,179 +4,126 51.63% 225,871,628
2009-06-17 2009-06-15 92.223 2,413,053 -11,331 51.54% 222,538,546
2009-06-16 2009-06-12 100.163 2,424,384 +67,721 51.79% 242,832,435
2009-06-15 2009-06-11 96.498 2,356,663 +51,085 50.34% 227,413,378
2009-06-12 2009-06-10 95.887 2,305,578 +9,824 49.25% 221,075,650
2009-06-11 2009-06-09 100.163 2,295,754 +2,030 49.04% 229,948,529
2009-06-10 2009-06-08 98.330 2,293,724 +48,465 49.00% 225,542,543
2009-06-09 2009-06-05 91.001 2,245,259 +24,167 47.96% 204,321,540
2009-06-08 2009-06-04 90.391 2,221,092 -13,033 47.44% 200,765,785
2009-06-05 2009-06-03 94.666 2,234,125 -3,930 47.72% 211,495,243
2009-06-04 2009-06-02 76.343 2,238,055 -74,007 47.81% 170,860,710
2009-06-03 2009-06-01 66.571 2,312,062 -1,638 49.39% 153,917,291
2009-06-02 2009-05-29 59.853 2,313,700 +51,544 49.42% 138,482,393
2009-06-01 2009-05-27 56.799 2,262,156 +31,699 48.32% 128,489,292
2009-05-29 2009-05-26 53.746 2,230,457 -122,604 47.64% 119,877,579
2009-05-27 2009-05-25 50.081 2,353,061 +13,164 50.26% 117,844,272
2009-05-26 2009-05-22 45.195 2,339,897 -57,438 49.98% 105,752,319
2009-05-25 2009-05-21 46.417 2,397,335 +144,151 51.21% 111,276,577
2009-05-22 2009-05-20 39.699 2,253,184 +20,641 48.13% 89,448,169
2009-05-21 2009-05-19 32.980 2,232,543 -267,541 47.69% 73,630,039
2009-05-20 2009-05-18 32.980 2,500,084 -163,276 53.40% 82,453,634
2009-05-14 2009-05-12 29.927 2,663,360 -295,962 56.89% 79,705,335
2009-05-13 2009-05-11 31.148 2,959,322 -100,926 63.21% 92,177,269
2009-05-05 2009-04-30 31.148 3,060,248 -32,746 65.37% 95,320,923
2009-05-04 2009-04-29 31.759 3,092,994 -16,374 66.07% 98,229,936
2009-04-21 2009-04-17 33.591 3,109,368 -5,468 66.42% 104,447,068
2009-04-20 2009-04-16 32.980 3,114,836 -3,275 66.53% 102,728,367
2009-04-07 2009-04-03 34.813 3,118,111 -3,275 66.60% 108,549,509
2009-04-02 2009-03-31 33.591 3,121,386 +2,424 66.67% 104,850,766
2009-03-30 2009-03-26 35.423 3,118,962 +851 66.62% 110,484,032
2009-03-25 2009-03-23 41.531 3,118,111 -1,310 66.60% 129,497,660
2009-03-24 2009-03-20 42.752 3,119,421 +13,099 66.63% 133,362,421
2009-03-19 2009-03-17 44.585 3,106,322 -27,945,439 66.35% 138,493,940
2009-03-05 2009-03-03 43.363 31,051,761 +27,946,585 663.28% 1,346,498,958
2009-03-02 2009-02-26 50.692 3,105,176 +164 66.33% 157,407,620
2009-02-18 2009-02-16 54.967 3,105,012 +2,194 66.32% 170,673,946
2009-02-12 2009-02-10 53.746 3,102,818 +7,021 66.28% 166,763,274
2009-02-11 2009-02-09 53.746 3,095,797 +8,399 66.13% 166,385,925
2009-02-10 2009-02-06 51.914 3,087,398 +12,159 65.95% 160,277,656
2009-02-04 2009-02-02 53.746 3,075,239 +881 65.69% 165,281,020
2009-01-29 2009-01-22 54.967 3,074,358 +2,842 65.67% 168,988,981
2009-01-23 2009-01-21 53.135 3,071,516 +979 65.61% 163,205,005
2009-01-21 2009-01-19 54.967 3,070,537 +148 65.59% 168,778,951
2009-01-20 2009-01-16 56.799 3,070,389 +8,186 65.58% 174,396,509
2009-01-19 2009-01-15 56.799 3,062,203 +118 65.41% 173,931,549
2009-01-16 2009-01-14 56.799 3,062,085 -32 65.41% 173,924,846
2009-01-08 2009-01-06 59.242 3,062,117 -1,310 65.41% 181,407,381
2009-01-07 2009-01-05 61.075 3,063,427 +1,310 65.44% 187,097,926
2009-01-02 2008-12-29 61.075 3,062,117 +818 65.41% 187,017,918
2008-12-23 2008-12-19 65.961 3,061,299 -82,849 65.39% 201,925,396
2008-12-22 2008-12-18 62.907 3,144,148 -81,900 67.16% 197,788,776
2008-12-19 2008-12-17 62.296 3,226,048 -81,867 68.91% 200,970,556
2008-12-18 2008-12-16 61.685 3,307,915 +983 70.66% 204,050,260
2008-11-26 2008-11-24 67.182 3,306,932 +81,703 70.64% 222,166,917
2008-11-24 2008-11-20 64.128 3,225,229 -81,703 68.89% 206,828,934
2008-11-20 2008-11-18 69.625 3,306,932 +32 70.64% 230,245,714
2008-11-18 2008-11-14 70.847 3,306,900 -137 70.64% 234,282,845
2008-11-07 2008-11-05 63.518 3,307,037 +318,565 70.64% 210,055,391
2008-11-05 2008-11-03 61.075 2,988,472 -318,161 63.84% 182,520,071
2008-10-31 2008-10-29 59.853 3,306,633 +17 70.63% 197,912,630
2008-10-29 2008-10-27 59.242 3,306,616 -2 70.63% 195,892,106
2008-10-22 2008-10-20 66.571 3,306,618 -1,310 70.63% 220,126,314
2008-10-16 2008-10-14 69.625 3,307,928 +232,666 70.66% 230,315,060
2008-10-15 2008-10-13 67.793 3,075,262 +12,801 65.69% 208,481,027
2008-10-13 2008-10-09 62.907 3,062,461 +29 65.42% 192,650,096
2008-10-10 2008-10-08 66.571 3,062,432 -157 65.41% 203,870,501
2008-10-09 2008-10-06 70.236 3,062,589 -450 65.42% 215,103,757
2008-10-08 2008-10-03 70.236 3,063,039 +1,637 65.43% 215,135,364
2008-10-06 2008-10-02 73.290 3,061,402 -16 65.39% 224,369,100
2008-09-30 2008-09-26 85.505 3,061,418 +16 65.39% 261,765,318
2008-09-29 2008-09-25 86.726 3,061,402 -1,490 65.39% 265,503,435
2008-09-26 2008-09-24 86.115 3,062,892 -786 65.42% 263,762,004
2008-09-24 2008-09-22 87.948 3,063,678 -994 65.44% 269,443,089
2008-09-23 2008-09-19 89.169 3,064,672 +1,801 65.46% 273,273,988
2008-09-22 2008-09-18 87.948 3,062,871 -327 65.42% 269,372,115
2008-09-19 2008-09-17 91.612 3,063,198 -13 65.43% 280,625,910
2008-09-18 2008-09-16 90.391 3,063,211 +1,473 65.43% 276,885,406
2008-09-17 2008-09-12 97.720 3,061,738 +1,310 65.40% 299,191,634
2008-09-16 2008-09-11 97.109 3,060,428 +180 65.37% 297,194,473
2008-09-12 2008-09-10 99.552 3,060,248 +423 65.37% 304,653,145
2008-09-11 2008-09-09 98.941 3,059,825 +422 65.36% 302,742,255
2008-09-10 2008-09-08 102.606 3,059,403 +1,638 65.35% 313,911,631
2008-09-09 2008-09-05 99.552 3,057,765 +491 65.32% 304,405,958
2008-09-08 2008-09-04 97.109 3,057,274 -2,161 65.30% 296,888,192
2008-09-05 2008-09-03 96.498 3,059,435 +7,040 65.35% 295,229,503
2008-09-04 2008-09-02 95.887 3,052,395 -491 65.20% 292,685,915
2008-09-03 2008-09-01 99.552 3,052,886 -1,965 65.21% 303,920,244
2008-09-02 2008-08-29 100.773 3,054,851 -211,377 65.25% 307,847,347
2008-09-01 2008-08-28 88.558 3,266,228 +327 69.77% 289,251,712
2008-08-29 2008-08-27 90.391 3,265,901 +328 69.76% 295,206,672
2008-08-27 2008-08-25 87.337 3,265,573 +213 69.75% 285,204,827
2008-08-26 2008-08-21 89.169 3,265,360 +21,907 69.75% 291,169,152
2008-08-25 2008-08-20 79.397 3,243,453 +5,594 69.28% 257,520,851
2008-08-21 2008-08-19 80.008 3,237,859 +7,237 69.16% 259,054,217
2008-08-20 2008-08-18 83.062 3,230,622 +4,912 69.01% 268,340,666
2008-08-19 2008-08-15 82.451 3,225,710 +4,555 68.90% 265,962,574
2008-08-15 2008-08-13 83.062 3,221,155 +6,549 68.81% 267,554,321
2008-08-14 2008-08-12 84.894 3,214,606 +655 68.67% 272,900,285
2008-08-13 2008-08-11 83.062 3,213,951 -164 68.65% 266,955,945
2008-08-12 2008-08-08 77.565 3,214,115 +21,692 68.66% 249,302,464
2008-08-11 2008-08-07 77.565 3,192,423 -3,503 68.19% 247,619,926
2008-08-08 2008-08-05 80.008 3,195,926 -69,862 68.27% 255,699,247
2008-08-07 2008-08-04 82.451 3,265,788 -327 69.76% 269,267,039
2008-08-05 2008-08-01 87.337 3,266,115 +1,637 69.77% 285,252,164
2008-08-04 2008-07-31 90.391 3,264,478 +43,679 69.73% 295,078,046
2008-08-01 2008-07-30 92.834 3,220,799 +1,091,338 68.80% 298,998,252
2008-07-31 2008-07-29 92.834 2,129,461 +943 68.23% 197,685,455
2008-07-29 2008-07-25 101.384 2,128,518 -5,665 68.20% 215,797,721
2008-07-28 2008-07-24 108.102 2,134,183 -65 68.38% 230,709,969
2008-07-25 2008-07-23 111.156 2,134,248 +704 68.38% 237,234,425
2008-07-24 2008-07-22 111.156 2,133,544 -960 68.36% 237,156,171
2008-07-23 2008-07-21 108.713 2,134,504 +14,556 68.39% 232,048,312
2008-07-22 2008-07-18 109.324 2,119,948 -7,974 67.92% 231,760,638
2008-07-21 2008-07-17 110.545 2,127,922 +7,293 68.18% 235,231,630
2008-07-18 2008-07-16 109.934 2,120,629 -2,456 67.95% 233,130,255
2008-07-17 2008-07-15 111.156 2,123,085 +328 68.03% 235,993,591
2008-07-16 2008-07-14 119.096 2,122,757 +1,653 68.01% 252,811,212
2008-07-15 2008-07-11 122.149 2,121,104 -1,899 67.96% 259,091,638
2008-07-14 2008-07-10 120.928 2,123,003 +113,304 68.02% 256,730,364
2008-07-11 2008-07-09 122.149 2,009,699 -518 64.39% 245,483,581
2008-07-10 2008-07-08 122.149 2,010,217 -114,024 64.41% 245,546,854
2008-07-09 2008-07-07 128.257 2,124,241 -13 68.06% 272,448,562
2008-07-08 2008-07-04 134.975 2,124,254 +655 68.06% 286,721,432
2008-07-07 2008-07-03 141.083 2,123,599 -1,883 68.04% 299,602,843
2008-07-04 2008-07-02 145.358 2,125,482 +851 68.10% 308,955,426
2008-07-03 2008-06-30 145.969 2,124,631 +5,558 68.07% 310,129,339
2008-07-02 2008-06-27 148.615 2,119,073 +4,633 67.90% 314,926,322
2008-06-30 2008-06-26 148.615 2,114,440 -387,459 67.75% 314,237,788
2008-06-27 2008-06-25 143.490 2,501,899 +269,977 67.26% 358,998,679
2008-06-26 2008-06-24 128.116 2,231,922 -90,675 60.00% 285,946,027
2008-06-25 2008-06-23 124.529 2,322,597 -264,334 62.44% 289,231,227
2008-06-24 2008-06-20 124.529 2,586,931 +3,860 69.55% 322,148,538
2008-06-23 2008-06-19 133.241 2,583,071 -3,903 69.45% 344,171,367
2008-06-19 2008-06-17 133.241 2,586,974 +2,869 69.55% 344,691,408
2008-06-18 2008-06-16 143.490 2,584,105 +38,902 69.47% 370,794,457
2008-06-16 2008-06-12 161.427 2,545,203 +2,486 68.43% 410,863,939
2008-06-13 2008-06-11 174.238 2,542,717 -23,838 68.36% 443,039,032
2008-06-12 2008-06-10 187.050 2,566,555 +1,054 69.00% 480,074,331
2008-06-11 2008-06-06 210.111 2,565,501 +3,844 68.97% 539,040,120
2008-06-10 2008-06-05 228.047 2,561,657 +103,230 68.87% 584,179,126
2008-06-06 2008-06-04 235.734 2,458,427 -32,123 66.09% 579,535,700
2008-06-05 2008-06-03 233.172 2,490,550 -120,476 66.96% 580,726,584
2008-06-04 2008-06-02 235.734 2,611,026 +18,784 70.20% 615,508,527
2008-06-03 2008-05-30 292.106 2,592,242 +4,683 69.69% 757,208,437
2008-06-02 2008-05-29 292.106 2,587,559 -78,054 69.57% 755,840,506
2008-05-30 2008-05-28 297.230 2,665,613 -78 71.66% 792,300,877
2008-05-29 2008-05-27 307.480 2,665,691 -847 71.67% 819,645,581
2008-05-28 2008-05-26 297.230 2,666,538 +468 71.69% 792,575,815
2008-05-27 2008-05-23 302.355 2,666,070 +859 71.68% 806,099,414
2008-05-26 2008-05-22 302.355 2,665,211 +2,084 71.65% 805,839,691
2008-05-23 2008-05-21 312.604 2,663,127 -9,569 71.60% 832,504,823
2008-05-22 2008-05-20 322.854 2,672,696 -5,464 71.85% 862,889,449
2008-05-21 2008-05-19 317.729 2,678,160 -3,844 72.00% 850,928,862
2008-05-20 2008-05-16 312.604 2,682,004 -21,169 72.10% 838,405,854
2008-05-19 2008-05-15 307.480 2,703,173 -22,487 72.67% 831,170,531
2008-05-16 2008-05-14 256.233 2,725,660 -16,220 73.28% 698,404,020
2008-05-15 2008-05-13 243.421 2,741,880 +43 73.71% 667,432,113
2008-05-14 2008-05-09 245.984 2,741,837 +391 73.71% 674,447,137
2008-05-13 2008-05-08 243.421 2,741,446 +222 73.70% 667,326,469
2008-05-08 2008-05-06 245.984 2,741,224 +195 73.70% 674,296,349
2008-05-07 2008-05-05 245.984 2,741,029 +195 73.69% 674,248,383
2008-05-05 2008-04-30 240.859 2,740,834 +539 73.69% 660,154,574
2008-05-02 2008-04-29 240.859 2,740,295 +1,046 73.67% 660,024,751
2008-04-30 2008-04-28 243.421 2,739,249 +285 73.64% 666,791,672
2008-04-29 2008-04-25 243.421 2,738,964 +253 73.64% 666,722,297
2008-04-28 2008-04-24 245.984 2,738,711 +157 73.63% 673,678,192
2008-04-25 2008-04-23 243.421 2,738,554 +304 73.63% 666,622,494
2008-04-24 2008-04-22 245.984 2,738,250 +246 73.62% 673,564,794
2008-04-23 2008-04-21 256.233 2,738,004 +168 73.61% 701,566,960
2008-04-18 2008-04-16 248.546 2,737,836 +683 73.61% 680,478,196
2008-04-15 2008-04-11 253.671 2,737,153 +183 73.59% 694,335,417
2008-04-11 2008-04-09 253.671 2,736,970 +74 73.58% 694,288,995
2008-04-10 2008-04-08 261.358 2,736,896 -390 73.58% 715,308,715
2008-04-09 2008-04-07 245.984 2,737,286 +195 73.59% 673,327,666
2008-03-31 2008-03-27 253.671 2,737,091 +98 73.59% 694,319,689
2008-03-28 2008-03-26 253.671 2,736,993 +67,750 73.58% 694,294,830
2008-03-27 2008-03-25 251.108 2,669,243 +4 71.76% 670,269,161
2008-03-26 2008-03-20 225.485 2,669,239 +488 71.76% 601,873,447
2008-03-25 2008-03-19 235.734 2,668,751 +390 71.75% 629,116,292
2008-03-20 2008-03-18 235.734 2,668,361 +937 71.74% 629,024,356
2008-03-19 2008-03-17 248.546 2,667,424 +1,350 71.71% 662,977,575
2008-03-18 2008-03-14 271.607 2,666,074 -39 71.68% 724,124,288
2008-03-13 2008-03-11 302.355 2,666,113 +57,702 71.68% 806,112,415
2008-03-11 2008-03-07 307.480 2,608,411 +97 70.13% 802,033,150
2008-03-10 2008-03-06 322.854 2,608,314 +527 70.12% 842,103,490
2008-03-07 2008-03-05 302.355 2,607,787 +55,270 70.11% 788,477,261
2008-03-06 2008-03-04 307.480 2,552,517 +46,017 68.62% 784,846,885
2008-03-05 2008-03-03 302.355 2,506,500 -23 67.39% 757,852,637
2008-03-04 2008-02-29 292.106 2,506,523 -48,121 67.39% 732,169,436
2008-03-03 2008-02-28 312.604 2,554,644 +31,144 68.68% 798,592,576
2008-02-29 2008-02-27 292.106 2,523,500 +371 67.84% 737,128,513
2008-02-28 2008-02-26 297.230 2,523,129 -82 67.83% 749,950,319
2008-02-27 2008-02-25 312.604 2,523,211 +28,860 67.84% 788,766,487
2008-02-26 2008-02-22 286.981 2,494,351 +593 67.06% 715,831,226
2008-02-25 2008-02-21 292.106 2,493,758 +32 67.04% 728,440,707
2008-02-22 2008-02-20 292.106 2,493,726 +573 67.04% 728,431,360
2008-02-21 2008-02-19 286.981 2,493,153 -148 67.03% 715,487,422
2008-02-20 2008-02-18 281.856 2,493,301 +183 67.03% 702,752,576
2008-02-19 2008-02-15 266.482 2,493,118 +340 67.03% 664,371,851
2008-02-18 2008-02-14 276.732 2,492,778 +133 67.02% 689,830,526
2008-02-15 2008-02-13 261.358 2,492,645 +50 67.01% 651,471,847
2008-02-14 2008-02-12 266.482 2,492,595 +313 67.01% 664,232,481
2008-02-13 2008-02-11 276.732 2,492,282 -8 67.00% 689,693,267
2008-02-12 2008-02-06 271.607 2,492,290 +804 67.00% 676,923,342
2008-02-11 2008-02-04 271.607 2,491,486 +1,686 66.98% 676,704,970
2008-02-05 2008-02-01 281.856 2,489,800 +37,243 66.94% 701,765,797
2008-02-04 2008-01-31 256.233 2,452,557 +52,667 65.94% 628,426,021
2008-02-01 2008-01-30 204.986 2,399,890 -30,742 64.52% 491,944,798
2008-01-31 2008-01-29 204.986 2,430,632 +1,312 65.35% 498,246,490
2008-01-30 2008-01-28 204.986 2,429,320 +5,054 65.31% 497,977,548
2008-01-29 2008-01-25 220.360 2,424,266 +1,935 65.18% 534,212,163
2008-01-28 2008-01-24 233.172 2,422,331 +449 65.12% 564,819,822
2008-01-25 2008-01-23 230.610 2,421,882 +5,117 65.11% 558,509,467
2008-01-24 2008-01-22 230.610 2,416,765 +3,879 64.97% 557,329,437
2008-01-23 2008-01-21 281.856 2,412,886 +1,058 64.87% 680,087,102
2008-01-22 2008-01-18 302.355 2,411,828 +1,955 64.84% 729,228,091
2008-01-21 2008-01-17 292.106 2,409,873 +1,444 64.79% 703,937,428
2008-01-18 2008-01-16 297.230 2,408,429 +1,132 64.75% 715,858,007
2008-01-17 2008-01-15 317.729 2,407,297 +6,057 64.72% 764,867,856
2008-01-16 2008-01-14 322.854 2,401,240 -469 64.56% 775,248,910
2008-01-15 2008-01-11 322.854 2,401,709 +4,129 64.57% 775,400,328
2008-01-14 2008-01-10 327.978 2,397,580 +1,839 64.46% 786,354,048
2008-01-11 2008-01-09 327.978 2,395,741 +448 64.41% 785,750,896
2008-01-10 2008-01-08 333.103 2,395,293 +293 64.40% 797,879,024
2008-01-09 2008-01-07 348.477 2,395,000 -113 64.39% 834,602,105
2008-01-08 2008-01-04 348.477 2,395,113 +2,556 64.39% 834,641,483
2008-01-07 2008-01-03 343.352 2,392,557 +1,077 64.32% 821,489,736
2008-01-04 2008-01-02 353.602 2,391,480 +3,083 64.29% 845,630,988
2008-01-03 2007-12-31 343.352 2,388,397 +488 64.21% 820,061,390
2008-01-02 2007-12-27 348.477 2,387,909 -390 64.20% 832,131,056
2007-12-28 2007-12-24 343.352 2,388,299 -254 64.21% 820,027,742
2007-12-27 2007-12-20 343.352 2,388,553 +2,381 64.22% 820,114,953
2007-12-21 2007-12-19 379.225 2,386,172 -4,426 64.15% 904,895,671
2007-12-20 2007-12-18 368.976 2,390,598 +605 64.27% 882,072,117
2007-12-19 2007-12-17 374.100 2,389,993 +17,387 64.25% 894,096,788
2007-12-18 2007-12-14 399.723 2,372,606 -9,066 63.79% 948,386,302
2007-12-17 2007-12-13 389.474 2,381,672 +5,651 64.03% 927,599,677
2007-12-14 2007-12-12 358.726 2,376,021 +14,089 63.88% 852,340,962
2007-12-13 2007-12-11 425.347 2,361,932 +9,647 63.50% 1,004,640,144
2007-12-12 2007-12-10 466.344 2,352,285 +11,747 63.24% 1,096,974,108
2007-12-11 2007-12-07 471.469 2,340,538 +6,787 62.92% 1,103,490,426
2007-12-10 2007-12-06 481.718 2,333,751 +406 62.74% 1,124,209,928
2007-12-07 2007-12-05 481.718 2,333,345 -6,408 62.73% 1,124,014,350
2007-12-06 2007-12-04 481.718 2,339,753 +7,298 62.90% 1,127,101,199
2007-12-05 2007-12-03 486.843 2,332,455 +1,928 62.71% 1,135,538,660
2007-12-04 2007-11-30 486.843 2,330,527 +18,541 62.66% 1,134,600,027
2007-12-03 2007-11-29 486.843 2,311,986 +9,129 62.16% 1,125,573,477
2007-11-30 2007-11-28 502.217 2,302,857 +15,291 61.91% 1,156,533,166
2007-11-29 2007-11-27 507.341 2,287,566 +11,161 61.50% 1,160,576,769
2007-11-28 2007-11-26 522.715 2,276,405 +7,716 61.20% 1,189,911,736
2007-11-27 2007-11-23 538.089 2,268,689 +127,969 60.99% 1,220,757,244
2007-11-26 2007-11-22 532.965 2,140,720 +10,889 57.55% 1,140,928,034
2007-11-23 2007-11-21 548.339 2,129,831 -101,701 57.26% 1,167,868,560
2007-11-22 2007-11-20 563.713 2,231,532 +57,222 59.99% 1,257,942,672
2007-11-21 2007-11-19 517.591 2,174,310 -50,181 58.46% 1,125,402,518
2007-11-20 2007-11-16 507.341 2,224,491 -64,964 59.80% 1,128,576,215
2007-11-19 2007-11-15 502.217 2,289,455 +63,137 61.55% 1,149,802,459
2007-11-16 2007-11-14 502.217 2,226,318 +175,466 59.85% 1,118,094,005
2007-11-15 2007-11-13 481.718 2,050,852 +930,520 55.14% 987,932,380
2007-11-14 2007-11-12 486.843 1,120,332 +65,238 30.12% 545,425,441
2007-11-13 2007-11-09 512.466 1,055,094 +9,003 28.37% 540,699,787
2007-11-12 2007-11-08 512.466 1,046,091 -177,588 42.72% 536,086,056
2007-11-09 2007-11-07 471.469 1,223,679 +121,077 49.98% 576,926,357
2007-11-08 2007-11-06 333.103 1,102,602 -164,577 45.03% 367,279,914
2007-11-07 2007-11-05 317.729 1,267,179 -72,832 51.75% 402,619,404
2007-11-06 2007-11-02 307.480 1,340,011 +4,812 54.73% 412,026,035
2007-11-02 2007-10-31 327.978 1,335,199 -18,928 60.57% 437,916,206
2007-10-30 2007-10-26 235.734 1,354,127 -19,513 73.65% 319,214,253
2007-10-24 2007-10-22 240.859 1,373,640 -1,952 74.71% 330,853,575
2007-10-11 2007-10-09 266.482 1,375,592 -234 74.81% 366,570,938
2007-10-10 2007-10-08 251.108 1,375,826 -47 74.83% 345,481,374
2007-10-09 2007-10-05 245.984 1,375,873 +273 74.83% 338,442,295
2007-09-27 2007-09-24 248.546 1,375,600 -1,170 74.81% 341,899,882
2007-09-25 2007-09-21 261.358 1,376,770 -2,143 74.88% 359,829,376
2007-09-24 2007-09-20 286.981 1,378,913 +39 74.99% 395,721,766
2007-09-21 2007-09-19 312.604 1,378,874 -2,552 74.99% 431,041,875
2007-09-20 2007-09-18 322.854 1,381,426 +114,380 75.13% 445,998,318
2007-09-19 2007-09-17 292.106 1,267,046 -644 68.91% 370,111,248
2007-09-18 2007-09-14 307.480 1,267,690 -117,249 68.95% 389,788,804
2007-09-17 2007-09-13 292.106 1,384,939 +98 75.32% 404,548,455
2007-09-13 2007-09-11 312.604 1,384,841 -117 75.32% 432,907,185
2007-09-11 2007-09-07 312.604 1,384,958 +140 75.32% 432,943,759
2007-09-10 2007-09-06 317.729 1,384,818 +195 75.32% 439,996,716
2007-09-06 2007-09-04 322.854 1,384,623 -878 75.31% 447,030,481
2007-09-05 2007-09-03 322.854 1,385,501 -7,415 75.35% 447,313,946
2007-08-31 2007-08-29 348.477 1,392,916 +57,799 75.76% 485,399,009
2007-08-30 2007-08-28 333.103 1,335,117 +77,715 72.61% 444,731,333
2007-08-29 2007-08-27 322.854 1,257,402 -59,126 68.39% 405,956,726
2007-08-28 2007-08-24 317.729 1,316,528 +529,791 71.60% 418,299,009
2007-08-27 2007-08-23 307.480 786,737 -2,611 42.79% 241,905,572
2007-08-24 2007-08-22 348.477 789,348 +41,248 64.23% 275,069,521
2007-08-22 2007-08-20 256.233 748,100 -42,930 60.88% 191,687,902
2007-08-21 2007-08-17 240.859 791,030 +156 64.37% 190,526,706
2007-08-20 2007-08-16 271.607 790,874 +39 64.36% 214,806,893
2007-08-14 2007-08-10 281.856 790,835 +195 64.35% 222,901,821
2007-08-13 2007-08-09 312.604 790,640 +176 64.34% 247,157,426
2007-08-10 2007-08-08 327.978 790,464 +605 64.32% 259,254,985
2007-08-09 2007-08-07 317.729 789,859 +74 64.27% 250,961,040
2007-08-08 2007-08-06 322.854 789,785 +23 64.27% 254,984,908
2007-08-07 2007-08-03 317.729 789,762 -238 64.27% 250,930,221
2007-08-02 2007-07-31 379.225 790,000 -819 64.29% 299,587,616
2007-08-01 2007-07-30 363.851 790,819 +204,813 64.35% 287,740,166
2007-07-27 2007-07-25 389.474 586,006 -214 57.22% 228,234,189
2007-07-26 2007-07-24 394.599 586,220 -1,238 57.24% 231,321,714
2007-07-20 2007-07-18 389.474 587,458 -8,160 57.37% 228,799,705
2007-07-18 2007-07-16 256.233 595,618 -15,611 58.16% 152,616,983
2007-06-26 2007-06-22 292.106 611,229 68.09% 178,543,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top