History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-10-13 | 2025-10-09 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-10-10 | 2025-10-08 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-10-09 | 2025-10-06 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-10-08 | 2025-10-03 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-10-06 | 2025-10-02 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2025-10-02 | 2025-09-29 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2025-09-30 | 2025-09-26 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-09-29 | 2025-09-25 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-09-26 | 2025-09-24 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-09-25 | 2025-09-23 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-09-24 | 2025-09-22 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-09-23 | 2025-09-19 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-09-22 | 2025-09-18 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-09-18 | 2025-09-16 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-09-17 | 2025-09-15 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-09-16 | 2025-09-12 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-09-15 | 2025-09-11 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-09-12 | 2025-09-10 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-09-11 | 2025-09-09 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-09-10 | 2025-09-08 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-09-09 | 2025-09-05 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-09-08 | 2025-09-04 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-09-05 | 2025-09-03 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-09-04 | 2025-09-02 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-09-03 | 2025-09-01 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-09-02 | 2025-08-29 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-09-01 | 2025-08-28 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-08-29 | 2025-08-27 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-08-28 | 2025-08-26 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-08-27 | 2025-08-25 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-08-26 | 2025-08-22 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-08-25 | 2025-08-21 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-08-21 | 2025-08-19 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-08-20 | 2025-08-18 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-08-19 | 2025-08-15 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-08-18 | 2025-08-14 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-08-15 | 2025-08-13 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-08-14 | 2025-08-12 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-08-13 | 2025-08-11 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-08-12 | 2025-08-08 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-08-11 | 2025-08-07 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-08-08 | 2025-08-06 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2025-08-07 | 2025-08-05 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-08-06 | 2025-08-04 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-08-05 | 2025-08-01 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-08-04 | 2025-07-31 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-08-01 | 2025-07-30 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2025-07-31 | 2025-07-29 | 3.240 | 12,000 | +0 | 0.00% | 38,880 |
| 2025-07-30 | 2025-07-28 | 3.220 | 12,000 | +0 | 0.00% | 38,640 |
| 2025-07-29 | 2025-07-25 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2025-07-28 | 2025-07-24 | 3.320 | 12,000 | +0 | 0.00% | 39,840 |
| 2025-07-25 | 2025-07-23 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2025-07-24 | 2025-07-22 | 3.320 | 12,000 | +0 | 0.00% | 39,840 |
| 2025-07-23 | 2025-07-21 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-07-22 | 2025-07-18 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2025-07-21 | 2025-07-17 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2025-07-18 | 2025-07-16 | 3.220 | 12,000 | +0 | 0.00% | 38,640 |
| 2025-07-17 | 2025-07-15 | 3.320 | 12,000 | +0 | 0.00% | 39,840 |
| 2025-07-16 | 2025-07-14 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-07-15 | 2025-07-11 | 3.210 | 12,000 | +0 | 0.00% | 38,520 |
| 2025-07-14 | 2025-07-10 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-07-11 | 2025-07-09 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-07-09 | 2025-07-07 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-07-08 | 2025-07-04 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-07-07 | 2025-07-03 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-07-04 | 2025-07-02 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-07-03 | 2025-06-30 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-07-02 | 2025-06-27 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-06-30 | 2025-06-26 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-06-27 | 2025-06-25 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2025-06-26 | 2025-06-24 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-06-25 | 2025-06-23 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-06-24 | 2025-06-20 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-06-23 | 2025-06-19 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-06-20 | 2025-06-18 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-06-19 | 2025-06-17 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-06-18 | 2025-06-16 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-06-17 | 2025-06-13 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-06-16 | 2025-06-12 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-06-13 | 2025-06-11 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-06-12 | 2025-06-10 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-06-11 | 2025-06-09 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-06-10 | 2025-06-06 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-06-09 | 2025-06-05 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-06-06 | 2025-06-04 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-06-05 | 2025-06-03 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-06-04 | 2025-06-02 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-06-03 | 2025-05-30 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-06-02 | 2025-05-29 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-05-30 | 2025-05-28 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-05-29 | 2025-05-27 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-05-28 | 2025-05-26 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-05-27 | 2025-05-23 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-05-26 | 2025-05-22 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-05-23 | 2025-05-21 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-05-22 | 2025-05-20 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-05-21 | 2025-05-19 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-05-20 | 2025-05-16 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-05-19 | 2025-05-15 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-05-16 | 2025-05-14 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-05-15 | 2025-05-13 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-05-14 | 2025-05-12 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-05-13 | 2025-05-09 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-05-12 | 2025-05-08 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-05-09 | 2025-05-07 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-05-08 | 2025-05-06 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-05-07 | 2025-05-02 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-05-06 | 2025-04-30 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-05-02 | 2025-04-29 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-04-30 | 2025-04-28 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-04-29 | 2025-04-25 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-04-28 | 2025-04-24 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-04-25 | 2025-04-23 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-04-24 | 2025-04-22 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-04-23 | 2025-04-17 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-04-22 | 2025-04-16 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-04-17 | 2025-04-15 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-04-16 | 2025-04-14 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-04-15 | 2025-04-11 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-04-14 | 2025-04-10 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2025-04-11 | 2025-04-09 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-04-10 | 2025-04-08 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-04-09 | 2025-04-07 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-04-08 | 2025-04-03 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-04-07 | 2025-04-02 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-04-03 | 2025-04-01 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-04-02 | 2025-03-31 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-04-01 | 2025-03-28 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-03-31 | 2025-03-27 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-03-28 | 2025-03-26 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-03-27 | 2025-03-25 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-03-26 | 2025-03-24 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-03-25 | 2025-03-21 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-03-24 | 2025-03-20 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-03-21 | 2025-03-19 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-03-20 | 2025-03-18 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-03-19 | 2025-03-17 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-03-18 | 2025-03-14 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-03-17 | 2025-03-13 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-03-14 | 2025-03-12 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-03-13 | 2025-03-11 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-03-12 | 2025-03-10 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-03-11 | 2025-03-07 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-03-10 | 2025-03-06 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2025-03-07 | 2025-03-05 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-03-06 | 2025-03-04 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-03-05 | 2025-03-03 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-03-04 | 2025-02-28 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-03-03 | 2025-02-27 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-02-28 | 2025-02-26 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-02-27 | 2025-02-25 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-02-26 | 2025-02-24 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-02-25 | 2025-02-21 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-02-24 | 2025-02-20 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-02-21 | 2025-02-19 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-02-20 | 2025-02-18 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-02-19 | 2025-02-17 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-02-18 | 2025-02-14 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-02-17 | 2025-02-13 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-02-14 | 2025-02-12 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-02-13 | 2025-02-11 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-02-12 | 2025-02-10 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-02-11 | 2025-02-07 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2025-02-10 | 2025-02-06 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-02-07 | 2025-02-05 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-02-06 | 2025-02-04 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-02-05 | 2025-02-03 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-02-04 | 2025-01-28 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-02-03 | 2025-01-24 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-01-27 | 2025-01-23 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-01-24 | 2025-01-22 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-01-23 | 2025-01-21 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-01-22 | 2025-01-20 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-01-21 | 2025-01-17 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-01-20 | 2025-01-16 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-01-17 | 2025-01-15 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-01-16 | 2025-01-14 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-01-15 | 2025-01-13 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-01-13 | 2025-01-09 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-01-10 | 2025-01-08 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-01-09 | 2025-01-07 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-01-08 | 2025-01-06 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-01-07 | 2025-01-03 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-01-06 | 2025-01-02 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-01-03 | 2024-12-31 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-01-02 | 2024-12-27 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-12-30 | 2024-12-24 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-12-27 | 2024-12-20 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2024-12-20 | 2024-12-18 | 2.450 | 12,000 | -20,000 | 0.00% | 29,400 |
| 2024-12-17 | 2024-12-13 | 2.420 | 32,000 | -216,000 | 0.00% | 77,440 |
| 2024-04-09 | 2024-04-05 | 1.930 | 248,000 | +8,000 | 0.00% | 478,640 |
| 2024-03-27 | 2024-03-25 | 2.040 | 240,000 | +228,000 | 0.00% | 489,600 |
| 2021-06-15 | 2021-06-10 | 6.160 | 12,000 | +4,000 | 0.00% | 73,920 |
| 2021-06-11 | 2021-06-09 | 6.860 | 8,000 | +8,000 | 0.00% | 54,880 |
| 2021-06-10 | 2021-06-08 | 6.960 | 0 | -8,000 | ||
| 2021-06-09 | 2021-06-07 | 6.900 | 8,000 | +8,000 | 0.00% | 55,200 |
| 2017-11-08 | 2017-11-06 | 3.850 | 0 | -12,000 | ||
| 2017-10-16 | 2017-10-12 | 3.900 | 12,000 | -4,000 | 0.00% | 46,800 |
| 2017-09-18 | 2017-09-14 | 2.650 | 16,000 | +10,000 | 0.00% | 42,400 |
| 2017-09-14 | 2017-09-12 | 2.170 | 6,000 | +6,000 | 0.00% | 13,020 |
| 2008-01-02 | 2007-12-27 | 348.477 | 0 | -39 | ||
| 2007-12-28 | 2007-12-24 | 343.352 | 39 | -2,283 | 0.00% | 13,391 |
| 2007-12-18 | 2007-12-14 | 399.723 | 2,322 | +2,244 | 0.06% | 928,158 |
| 2007-12-13 | 2007-12-11 | 425.347 | 78 | -332 | 0.00% | 33,177 |
| 2007-12-12 | 2007-12-10 | 466.344 | 410 | -2,341 | 0.01% | 191,201 |
| 2007-12-11 | 2007-12-07 | 471.469 | 2,751 | -781 | 0.07% | 1,297,010 |
| 2007-11-28 | 2007-11-26 | 522.715 | 3,532 | +1,561 | 0.09% | 1,846,230 |
| 2007-11-23 | 2007-11-21 | 548.339 | 1,971 | +625 | 0.05% | 1,080,775 |
| 2007-11-22 | 2007-11-20 | 563.713 | 1,346 | +292 | 0.04% | 758,757 |
| 2007-11-21 | 2007-11-19 | 517.591 | 1,054 | +644 | 0.03% | 545,541 |
| 2007-11-20 | 2007-11-16 | 507.341 | 410 | +293 | 0.01% | 208,010 |
| 2007-11-19 | 2007-11-15 | 502.217 | 117 | -293 | 0.00% | 58,759 |
| 2007-11-12 | 2007-11-08 | 512.466 | 410 | +410 | 0.02% | 210,111 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy