History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 56,437 | +0 | 0.00% | 163,667 |
| 2025-10-13 | 2025-10-09 | 2.930 | 56,437 | +0 | 0.00% | 165,360 |
| 2025-10-10 | 2025-10-08 | 3.060 | 56,437 | +0 | 0.00% | 172,697 |
| 2025-10-09 | 2025-10-06 | 3.020 | 56,437 | +0 | 0.00% | 170,440 |
| 2025-10-08 | 2025-10-03 | 3.010 | 56,437 | +0 | 0.00% | 169,875 |
| 2025-10-06 | 2025-10-02 | 3.000 | 56,437 | +0 | 0.00% | 169,311 |
| 2025-10-03 | 2025-09-30 | 2.970 | 56,437 | +0 | 0.00% | 167,618 |
| 2025-10-02 | 2025-09-29 | 2.970 | 56,437 | +0 | 0.00% | 167,618 |
| 2025-09-30 | 2025-09-26 | 2.950 | 56,437 | +0 | 0.00% | 166,489 |
| 2025-09-29 | 2025-09-25 | 3.020 | 56,437 | +0 | 0.00% | 170,440 |
| 2025-09-26 | 2025-09-24 | 3.050 | 56,437 | +0 | 0.00% | 172,133 |
| 2025-09-25 | 2025-09-23 | 3.040 | 56,437 | +0 | 0.00% | 171,568 |
| 2025-09-24 | 2025-09-22 | 2.890 | 56,437 | +0 | 0.00% | 163,103 |
| 2025-09-23 | 2025-09-19 | 2.900 | 56,437 | +0 | 0.00% | 163,667 |
| 2025-09-22 | 2025-09-18 | 2.750 | 56,437 | +0 | 0.00% | 155,202 |
| 2025-09-19 | 2025-09-17 | 2.800 | 56,437 | +0 | 0.00% | 158,024 |
| 2025-09-18 | 2025-09-16 | 2.780 | 56,437 | +0 | 0.00% | 156,895 |
| 2025-09-17 | 2025-09-15 | 2.790 | 56,437 | +0 | 0.00% | 157,459 |
| 2025-09-16 | 2025-09-12 | 2.820 | 56,437 | +0 | 0.00% | 159,152 |
| 2025-09-15 | 2025-09-11 | 2.790 | 56,437 | +0 | 0.00% | 157,459 |
| 2025-09-12 | 2025-09-10 | 2.840 | 56,437 | +0 | 0.00% | 160,281 |
| 2025-09-11 | 2025-09-09 | 2.820 | 56,437 | +0 | 0.00% | 159,152 |
| 2025-09-10 | 2025-09-08 | 2.830 | 56,437 | +0 | 0.00% | 159,717 |
| 2025-09-09 | 2025-09-05 | 2.780 | 56,437 | +0 | 0.00% | 156,895 |
| 2025-09-08 | 2025-09-04 | 2.770 | 56,437 | +0 | 0.00% | 156,330 |
| 2025-09-05 | 2025-09-03 | 2.810 | 56,437 | +0 | 0.00% | 158,588 |
| 2025-09-04 | 2025-09-02 | 2.810 | 56,437 | +0 | 0.00% | 158,588 |
| 2025-09-03 | 2025-09-01 | 2.890 | 56,437 | +0 | 0.00% | 163,103 |
| 2025-09-02 | 2025-08-29 | 2.880 | 56,437 | +0 | 0.00% | 162,539 |
| 2025-09-01 | 2025-08-28 | 2.900 | 56,437 | +0 | 0.00% | 163,667 |
| 2025-08-29 | 2025-08-27 | 2.870 | 56,437 | +0 | 0.00% | 161,974 |
| 2025-08-28 | 2025-08-26 | 2.880 | 56,437 | +0 | 0.00% | 162,539 |
| 2025-08-27 | 2025-08-25 | 2.950 | 56,437 | +0 | 0.00% | 166,489 |
| 2025-08-26 | 2025-08-22 | 2.910 | 56,437 | +4,000 | 0.00% | 164,232 |
| 2025-03-17 | 2025-03-13 | 2.500 | 52,437 | +4,000 | 0.00% | 131,092 |
| 2024-12-11 | 2024-12-09 | 2.340 | 48,437 | -4,000 | 0.00% | 113,343 |
| 2024-12-09 | 2024-12-05 | 2.200 | 52,437 | -1,200 | 0.00% | 115,361 |
| 2024-10-02 | 2024-09-27 | 2.190 | 53,637 | +4,000 | 0.00% | 117,465 |
| 2023-08-16 | 2023-08-14 | 1.820 | 49,637 | -36,000 | 0.00% | 90,339 |
| 2023-08-15 | 2023-08-11 | 1.830 | 85,637 | -8,000 | 0.00% | 156,716 |
| 2023-08-11 | 2023-08-09 | 1.950 | 93,637 | -44,000 | 0.00% | 182,592 |
| 2023-08-08 | 2023-08-04 | 2.120 | 137,637 | +44,000 | 0.00% | 291,790 |
| 2023-08-04 | 2023-08-02 | 2.220 | 93,637 | +44,000 | 0.00% | 207,874 |
| 2023-05-19 | 2023-05-17 | 1.740 | 49,637 | -1,600 | 0.00% | 86,368 |
| 2022-08-01 | 2022-07-28 | 2.360 | 51,237 | -4,000 | 0.00% | 120,919 |
| 2022-05-17 | 2022-05-13 | 2.070 | 55,237 | -4,000 | 0.00% | 114,341 |
| 2022-04-12 | 2022-04-08 | 2.040 | 59,237 | +4,000 | 0.00% | 120,843 |
| 2022-04-07 | 2022-04-04 | 2.140 | 55,237 | +4,000 | 0.00% | 118,207 |
| 2022-04-01 | 2022-03-30 | 2.230 | 51,237 | -4,000 | 0.00% | 114,259 |
| 2022-03-31 | 2022-03-29 | 2.180 | 55,237 | -600 | 0.00% | 120,417 |
| 2022-03-17 | 2022-03-15 | 1.870 | 55,837 | +4,000 | 0.00% | 104,415 |
| 2022-03-09 | 2022-03-07 | 2.290 | 51,837 | -4,000 | 0.00% | 118,707 |
| 2022-03-08 | 2022-03-04 | 2.120 | 55,837 | +4,000 | 0.00% | 118,374 |
| 2022-02-28 | 2022-02-24 | 2.310 | 51,837 | -4,000 | 0.00% | 119,743 |
| 2022-02-09 | 2022-02-07 | 2.370 | 55,837 | +4,000 | 0.00% | 132,334 |
| 2022-01-28 | 2022-01-26 | 2.490 | 51,837 | -4,000 | 0.00% | 129,074 |
| 2022-01-20 | 2022-01-18 | 2.330 | 55,837 | -4,000 | 0.00% | 130,100 |
| 2022-01-18 | 2022-01-14 | 2.150 | 59,837 | +4,000 | 0.00% | 128,650 |
| 2022-01-04 | 2021-12-31 | 2.950 | 55,837 | -4,000 | 0.00% | 164,719 |
| 2022-01-03 | 2021-12-29 | 2.950 | 59,837 | +4,000 | 0.00% | 176,519 |
| 2021-12-16 | 2021-12-14 | 3.020 | 55,837 | +4,000 | 0.00% | 168,628 |
| 2021-12-06 | 2021-12-02 | 2.910 | 51,837 | -4,000 | 0.00% | 150,846 |
| 2021-12-01 | 2021-11-29 | 3.170 | 55,837 | +4,000 | 0.00% | 177,003 |
| 2021-11-30 | 2021-11-26 | 3.430 | 51,837 | -4,000 | 0.00% | 177,801 |
| 2021-11-29 | 2021-11-25 | 3.350 | 55,837 | -24,000 | 0.00% | 187,054 |
| 2021-11-24 | 2021-11-22 | 2.900 | 79,837 | +4,000 | 0.00% | 231,527 |
| 2021-11-22 | 2021-11-18 | 2.110 | 75,837 | +24,000 | 0.00% | 160,016 |
| 2021-11-18 | 2021-11-16 | 1.590 | 51,837 | -4,000 | 0.00% | 82,421 |
| 2021-11-16 | 2021-11-12 | 1.720 | 55,837 | -8,000 | 0.00% | 96,040 |
| 2021-11-12 | 2021-11-10 | 1.950 | 63,837 | +4,000 | 0.00% | 124,482 |
| 2021-11-10 | 2021-11-08 | 2.050 | 59,837 | +4,000 | 0.00% | 122,666 |
| 2021-11-09 | 2021-11-05 | 2.030 | 55,837 | -8,000 | 0.00% | 113,349 |
| 2021-11-08 | 2021-11-04 | 2.340 | 63,837 | +4,000 | 0.00% | 149,379 |
| 2021-11-04 | 2021-11-02 | 2.850 | 59,837 | +4,000 | 0.00% | 170,535 |
| 2021-10-15 | 2021-10-11 | 2.730 | 55,837 | +4,000 | 0.00% | 152,435 |
| 2021-10-07 | 2021-10-05 | 2.270 | 51,837 | -4,000 | 0.00% | 117,670 |
| 2021-10-05 | 2021-09-30 | 2.310 | 55,837 | +4,000 | 0.00% | 128,983 |
| 2021-10-04 | 2021-09-29 | 2.220 | 51,837 | -4,000 | 0.00% | 115,078 |
| 2021-09-29 | 2021-09-27 | 1.900 | 55,837 | +4,000 | 0.00% | 106,090 |
| 2021-09-13 | 2021-09-09 | 3.320 | 51,837 | -4,000 | 0.00% | 172,099 |
| 2021-08-12 | 2021-08-10 | 4.900 | 55,837 | +4,000 | 0.00% | 273,601 |
| 2021-03-05 | 2021-03-03 | 10.660 | 51,837 | -4,000 | 0.00% | 552,582 |
| 2021-02-24 | 2021-02-22 | 12.120 | 55,837 | -44,000 | 0.00% | 676,744 |
| 2021-02-23 | 2021-02-19 | 13.840 | 99,837 | +36,000 | 0.00% | 1,381,744 |
| 2021-02-19 | 2021-02-17 | 16.500 | 63,837 | -18,000 | 0.00% | 1,053,310 |
| 2021-02-18 | 2021-02-16 | 15.240 | 81,837 | +4,000 | 0.00% | 1,247,196 |
| 2021-02-16 | 2021-02-09 | 8.200 | 77,837 | -1,600 | 0.00% | 638,263 |
| 2021-02-10 | 2021-02-08 | 8.470 | 79,437 | -16,000 | 0.00% | 672,831 |
| 2021-02-08 | 2021-02-04 | 4.670 | 95,437 | -30,000 | 0.00% | 445,691 |
| 2021-01-21 | 2021-01-19 | 2.700 | 125,437 | -1 | 0.00% | 338,680 |
| 2021-01-18 | 2021-01-14 | 2.450 | 125,438 | +400 | 0.00% | 307,323 |
| 2020-12-09 | 2020-12-07 | 2.500 | 125,038 | +10,000 | 0.00% | 312,595 |
| 2020-12-08 | 2020-12-04 | 2.500 | 115,038 | +2,000 | 0.00% | 287,595 |
| 2020-12-02 | 2020-11-30 | 2.800 | 113,038 | -24,800 | 0.00% | 316,506 |
| 2020-11-27 | 2020-11-25 | 2.900 | 137,838 | +20,000 | 0.00% | 399,730 |
| 2020-11-10 | 2020-11-06 | 3.450 | 117,838 | -5,200 | 0.00% | 406,541 |
| 2020-11-09 | 2020-11-05 | 3.500 | 123,038 | +30,000 | 0.00% | 430,633 |
| 2020-10-29 | 2020-10-27 | 3.600 | 93,038 | +6,800 | 0.00% | 334,937 |
| 2020-10-15 | 2020-10-12 | 3.350 | 86,238 | -6,800 | 0.00% | 288,897 |
| 2020-10-12 | 2020-10-08 | 3.500 | 93,038 | +24,800 | 0.00% | 325,633 |
| 2020-10-08 | 2020-10-06 | 2.950 | 68,238 | +6,800 | 0.00% | 201,302 |
| 2020-09-29 | 2020-09-25 | 2.550 | 61,438 | +400 | 0.00% | 156,667 |
| 2020-09-28 | 2020-09-24 | 3.150 | 61,038 | -2,000 | 0.00% | 192,270 |
| 2020-09-17 | 2020-09-15 | 3.700 | 63,038 | -1,200 | 0.00% | 233,241 |
| 2020-09-07 | 2020-09-03 | 2.500 | 64,238 | +400 | 0.00% | 160,595 |
| 2020-08-03 | 2020-07-30 | 2.440 | 63,838 | -400 | 0.00% | 155,765 |
| 2020-07-31 | 2020-07-29 | 2.470 | 64,238 | -800 | 0.00% | 158,668 |
| 2020-07-20 | 2020-07-16 | 2.600 | 65,038 | +400 | 0.00% | 169,099 |
| 2020-07-15 | 2020-07-13 | 3.000 | 64,638 | +3,600 | 0.00% | 193,914 |
| 2020-07-14 | 2020-07-10 | 2.440 | 61,038 | -12,800 | 0.00% | 148,933 |
| 2020-07-13 | 2020-07-09 | 2.650 | 73,838 | -4,800 | 0.00% | 195,671 |
| 2020-07-10 | 2020-07-08 | 1.520 | 78,638 | -800 | 0.00% | 119,530 |
| 2020-07-09 | 2020-07-07 | 1.520 | 79,438 | +5,600 | 0.00% | 120,746 |
| 2020-06-29 | 2020-06-24 | 1.610 | 73,838 | -2,000 | 0.00% | 118,879 |
| 2020-06-26 | 2020-06-23 | 1.640 | 75,838 | +12,800 | 0.00% | 124,374 |
| 2020-06-23 | 2020-06-19 | 1.560 | 63,038 | -400 | 0.00% | 98,339 |
| 2020-06-04 | 2020-06-02 | 1.620 | 63,438 | +800 | 0.00% | 102,770 |
| 2020-06-03 | 2020-06-01 | 1.700 | 62,638 | -5,200 | 0.00% | 106,485 |
| 2020-05-14 | 2020-05-12 | 1.110 | 67,838 | +4,000 | 0.00% | 75,300 |
| 2020-03-25 | 2020-03-23 | 0.690 | 63,838 | +400 | 0.00% | 44,048 |
| 2020-01-09 | 2020-01-07 | 1.170 | 63,438 | -400 | 0.00% | 74,222 |
| 2019-12-27 | 2019-12-20 | 1.140 | 63,838 | -1,200 | 0.00% | 72,775 |
| 2019-12-19 | 2019-12-17 | 1.130 | 65,038 | -30,000 | 0.00% | 73,493 |
| 2019-07-16 | 2019-07-12 | 1.710 | 95,038 | +1,600 | 0.00% | 162,515 |
| 2019-07-08 | 2019-07-04 | 1.800 | 93,438 | -4,000 | 0.00% | 168,188 |
| 2019-05-17 | 2019-05-15 | 2.020 | 97,438 | -10,800 | 0.00% | 196,825 |
| 2019-05-10 | 2019-05-08 | 2.050 | 108,238 | +800 | 0.00% | 221,888 |
| 2019-03-19 | 2019-03-15 | 2.500 | 107,438 | +5,200 | 0.00% | 268,595 |
| 2019-02-19 | 2019-02-15 | 2.750 | 102,238 | +400 | 0.00% | 281,154 |
| 2019-02-14 | 2019-02-12 | 2.600 | 101,838 | +2,000 | 0.00% | 264,779 |
| 2019-02-12 | 2019-02-08 | 2.600 | 99,838 | -1,600 | 0.00% | 259,579 |
| 2019-01-03 | 2018-12-31 | 2.380 | 101,438 | +1,200 | 0.00% | 241,422 |
| 2018-11-05 | 2018-11-01 | 2.750 | 100,238 | -2,400 | 0.00% | 275,654 |
| 2018-11-02 | 2018-10-31 | 2.800 | 102,638 | -2,400 | 0.00% | 287,386 |
| 2018-10-25 | 2018-10-23 | 2.800 | 105,038 | +4,800 | 0.00% | 294,106 |
| 2018-10-24 | 2018-10-22 | 2.900 | 100,238 | +4,800 | 0.00% | 290,690 |
| 2018-09-18 | 2018-09-14 | 3.000 | 95,438 | -6,000 | 0.00% | 286,314 |
| 2018-08-27 | 2018-08-23 | 3.100 | 101,438 | +6,000 | 0.00% | 314,458 |
| 2018-07-31 | 2018-07-27 | 2.600 | 95,438 | -2,400 | 0.00% | 248,139 |
| 2018-07-30 | 2018-07-26 | 2.600 | 97,838 | -1,200 | 0.00% | 254,379 |
| 2018-07-27 | 2018-07-25 | 2.650 | 99,038 | -2,400 | 0.00% | 262,451 |
| 2018-06-26 | 2018-06-22 | 2.950 | 101,438 | +400 | 0.00% | 299,242 |
| 2018-05-31 | 2018-05-29 | 3.050 | 101,038 | -600 | 0.00% | 308,166 |
| 2018-04-06 | 2018-04-03 | 3.350 | 101,638 | -400 | 0.00% | 340,487 |
| 2018-03-14 | 2018-03-12 | 3.700 | 102,038 | +1,600 | 0.00% | 377,541 |
| 2018-03-02 | 2018-02-28 | 3.500 | 100,438 | +400 | 0.00% | 351,533 |
| 2018-03-01 | 2018-02-27 | 3.650 | 100,038 | -400 | 0.00% | 365,139 |
| 2018-02-26 | 2018-02-22 | 3.200 | 100,438 | +4,800 | 0.00% | 321,402 |
| 2018-02-23 | 2018-02-21 | 3.300 | 95,638 | -5,200 | 0.00% | 315,605 |
| 2018-02-21 | 2018-02-15 | 3.200 | 100,838 | +2,400 | 0.00% | 322,682 |
| 2018-02-20 | 2018-02-13 | 3.250 | 98,438 | +2,800 | 0.00% | 319,924 |
| 2018-02-13 | 2018-02-09 | 2.900 | 95,638 | +4,000 | 0.00% | 277,350 |
| 2018-02-05 | 2018-02-01 | 3.600 | 91,638 | -6,800 | 0.00% | 329,897 |
| 2018-01-29 | 2018-01-25 | 3.600 | 98,438 | -2,000 | 0.00% | 354,377 |
| 2018-01-05 | 2018-01-03 | 3.750 | 100,438 | +1,000 | 0.00% | 376,642 |
| 2017-12-21 | 2017-12-19 | 3.450 | 99,438 | +1,200 | 0.00% | 343,061 |
| 2017-12-20 | 2017-12-18 | 3.200 | 98,238 | -1,200 | 0.00% | 314,362 |
| 2017-12-19 | 2017-12-15 | 3.300 | 99,438 | -2,400 | 0.00% | 328,145 |
| 2017-12-15 | 2017-12-13 | 3.400 | 101,838 | +1,200 | 0.00% | 346,249 |
| 2017-12-14 | 2017-12-12 | 3.200 | 100,638 | +1,200 | 0.00% | 322,042 |
| 2017-12-13 | 2017-12-11 | 2.900 | 99,438 | -800 | 0.00% | 288,370 |
| 2017-12-12 | 2017-12-08 | 2.850 | 100,238 | -2,000 | 0.00% | 285,678 |
| 2017-12-08 | 2017-12-06 | 2.950 | 102,238 | -400 | 0.00% | 301,602 |
| 2017-11-24 | 2017-11-22 | 2.950 | 102,638 | +800 | 0.00% | 302,782 |
| 2017-11-21 | 2017-11-17 | 3.450 | 101,838 | +400 | 0.00% | 351,341 |
| 2017-11-08 | 2017-11-06 | 3.850 | 101,438 | -800 | 0.00% | 390,536 |
| 2017-11-06 | 2017-11-02 | 3.900 | 102,238 | +400 | 0.00% | 398,728 |
| 2017-11-03 | 2017-11-01 | 4.050 | 101,838 | +400 | 0.00% | 412,444 |
| 2017-11-01 | 2017-10-30 | 4.250 | 101,438 | +1,200 | 0.00% | 431,112 |
| 2017-10-24 | 2017-10-20 | 4.050 | 100,238 | +1,600 | 0.00% | 405,964 |
| 2017-10-23 | 2017-10-19 | 3.900 | 98,638 | +1,200 | 0.00% | 384,688 |
| 2017-10-20 | 2017-10-18 | 4.050 | 97,438 | +400 | 0.00% | 394,624 |
| 2017-10-19 | 2017-10-17 | 4.200 | 97,038 | +8,800 | 0.00% | 407,560 |
| 2017-10-17 | 2017-10-13 | 4.100 | 88,238 | +800 | 0.00% | 361,776 |
| 2017-10-16 | 2017-10-12 | 3.900 | 87,438 | +1,200 | 0.00% | 341,008 |
| 2017-10-13 | 2017-10-11 | 3.800 | 86,238 | +22,800 | 0.00% | 327,704 |
| 2017-10-12 | 2017-10-10 | 4.250 | 63,438 | +2,400 | 0.00% | 269,612 |
| 2017-10-09 | 2017-10-04 | 3.150 | 61,038 | +800 | 0.00% | 192,270 |
| 2017-10-03 | 2017-09-28 | 2.900 | 60,238 | -1,600 | 0.00% | 174,690 |
| 2017-09-28 | 2017-09-26 | 2.750 | 61,838 | -1,600 | 0.00% | 170,054 |
| 2017-09-25 | 2017-09-21 | 2.700 | 63,438 | +1,200 | 0.00% | 171,283 |
| 2017-09-08 | 2017-09-06 | 2.260 | 62,238 | +400 | 0.00% | 140,658 |
| 2017-09-07 | 2017-09-05 | 2.420 | 61,838 | +800 | 0.00% | 149,648 |
| 2017-09-06 | 2017-09-04 | 2.380 | 61,038 | +4,400 | 0.00% | 145,270 |
| 2017-09-04 | 2017-08-31 | 2.480 | 56,638 | -44,000 | 0.00% | 140,462 |
| 2017-08-31 | 2017-08-29 | 2.010 | 100,638 | +44,400 | 0.00% | 202,282 |
| 2017-08-30 | 2017-08-28 | 1.960 | 56,238 | +44,800 | 0.00% | 110,226 |
| 2017-08-18 | 2017-08-16 | 1.090 | 11,438 | -800 | 0.00% | 12,467 |
| 2017-08-10 | 2017-08-08 | 1.140 | 12,238 | -1,200 | 0.00% | 13,951 |
| 2017-08-01 | 2017-07-28 | 1.080 | 13,438 | +400 | 0.00% | 14,513 |
| 2017-07-20 | 2017-07-18 | 1.150 | 13,038 | -1,200 | 0.00% | 14,994 |
| 2017-07-18 | 2017-07-14 | 1.170 | 14,238 | +4,000 | 0.00% | 16,658 |
| 2017-06-28 | 2017-06-26 | 1.200 | 10,238 | -200 | 0.00% | 12,286 |
| 2017-05-26 | 2017-05-24 | 1.400 | 10,438 | -400 | 0.00% | 14,613 |
| 2017-04-10 | 2017-04-06 | 1.580 | 10,838 | +400 | 0.00% | 17,124 |
| 2017-04-07 | 2017-04-05 | 1.480 | 10,438 | -800 | 0.00% | 15,448 |
| 2017-03-24 | 2017-03-22 | 1.580 | 11,238 | -1,200 | 0.00% | 17,756 |
| 2017-02-17 | 2017-02-15 | 2.140 | 12,438 | -400 | 0.00% | 26,617 |
| 2017-02-16 | 2017-02-14 | 2.100 | 12,838 | -400 | 0.00% | 26,960 |
| 2017-02-09 | 2017-02-07 | 2.390 | 13,238 | +400 | 0.00% | 31,639 |
| 2017-02-07 | 2017-02-03 | 2.370 | 12,838 | +400 | 0.00% | 30,426 |
| 2016-12-07 | 2016-12-05 | 5.700 | 12,438 | +400 | 0.00% | 70,897 |
| 2016-12-06 | 2016-12-02 | 6.900 | 12,038 | +400 | 0.00% | 83,062 |
| 2016-11-30 | 2016-11-28 | 6.600 | 11,638 | +400 | 0.00% | 76,811 |
| 2016-11-29 | 2016-11-25 | 6.400 | 11,238 | +800 | 0.00% | 71,923 |
| 2016-11-22 | 2016-11-18 | 6.900 | 10,438 | +400 | 0.00% | 72,022 |
| 2016-11-17 | 2016-11-15 | 6.400 | 10,038 | -14,000 | 0.00% | 64,243 |
| 2016-11-10 | 2016-11-08 | 5.200 | 24,038 | -400 | 0.00% | 124,998 |
| 2016-11-01 | 2016-10-28 | 5.400 | 24,438 | +14,000 | 0.00% | 131,965 |
| 2016-10-07 | 2016-10-05 | 4.950 | 10,438 | -400 | 0.00% | 51,668 |
| 2016-10-06 | 2016-10-04 | 4.700 | 10,838 | +400 | 0.00% | 50,939 |
| 2016-10-05 | 2016-10-03 | 5.100 | 10,438 | +400 | 0.00% | 53,234 |
| 2016-10-04 | 2016-09-30 | 4.950 | 10,038 | +1,200 | 0.00% | 49,688 |
| 2016-09-30 | 2016-09-28 | 4.400 | 8,838 | +800 | 0.00% | 38,887 |
| 2016-09-23 | 2016-09-21 | 4.500 | 8,038 | +400 | 0.00% | 36,171 |
| 2016-09-20 | 2016-09-15 | 4.300 | 7,638 | +400 | 0.00% | 32,843 |
| 2016-09-05 | 2016-09-01 | 3.650 | 7,238 | -800 | 0.00% | 26,419 |
| 2016-08-22 | 2016-08-18 | 3.000 | 8,038 | -400 | 0.00% | 24,114 |
| 2016-06-08 | 2016-06-06 | 3.300 | 8,438 | +4,400 | 0.00% | 27,845 |
| 2016-01-06 | 2016-01-04 | 5.200 | 4,038 | +1,600 | 0.00% | 20,998 |
| 2015-10-27 | 2015-10-23 | 6.800 | 2,438 | +1 | 0.00% | 16,578 |
| 2015-10-13 | 2015-10-09 | 6.500 | 2,437 | -2,800 | 0.00% | 15,841 |
| 2015-08-27 | 2015-08-25 | 6.100 | 5,237 | +400 | 0.00% | 31,946 |
| 2015-08-18 | 2015-08-14 | 7.900 | 4,837 | +1,000 | 0.00% | 38,212 |
| 2015-08-12 | 2015-08-10 | 8.200 | 3,837 | +400 | 0.00% | 31,463 |
| 2015-08-11 | 2015-08-07 | 8.900 | 3,437 | +1,000 | 0.00% | 30,589 |
| 2015-08-06 | 2015-08-04 | 10.000 | 2,437 | +2,200 | 0.00% | 24,370 |
| 2015-08-05 | 2015-08-03 | 9.800 | 237 | -4,000 | 0.00% | 2,323 |
| 2015-06-08 | 2015-06-04 | 4.600 | 4,237 | -4,000 | 0.00% | 19,490 |
| 2015-06-05 | 2015-06-03 | 4.760 | 8,237 | +4,000 | 0.00% | 39,208 |
| 2015-06-04 | 2015-06-02 | 5.600 | 4,237 | +4,000 | 0.00% | 23,727 |
| 2015-02-05 | 2015-02-03 | 2.546 | 237 | -9 | 0.00% | 603 |
| 2013-05-20 | 2013-05-15 | 1.890 | 246 | -2,281 | 0.00% | 465 |
| 2013-04-25 | 2013-04-23 | 2.180 | 2,527 | -12,443 | 0.00% | 5,508 |
| 2013-04-24 | 2013-04-22 | 2.238 | 14,970 | +14,724 | 0.02% | 33,496 |
| 2013-04-22 | 2013-04-18 | 1.746 | 246 | -252 | 0.00% | 430 |
| 2012-05-14 | 2012-05-10 | 4.103 | 498 | -7,466 | 0.00% | 2,044 |
| 2012-04-27 | 2012-04-25 | 4.581 | 7,964 | +7,466 | 0.03% | 36,480 |
| 2012-04-26 | 2012-04-24 | 4.581 | 498 | +236 | 0.00% | 2,281 |
| 2012-04-18 | 2012-04-16 | 5.039 | 262 | +79 | 0.00% | 1,320 |
| 2012-04-17 | 2012-04-13 | 5.191 | 183 | +52 | 0.00% | 950 |
| 2012-03-20 | 2012-03-16 | 6.107 | 131 | +26 | 0.00% | 800 |
| 2012-03-14 | 2012-03-12 | 7.634 | 105 | +53 | 0.00% | 802 |
| 2010-12-17 | 2010-12-15 | 57.258 | 52 | +52 | 0.00% | 2,977 |
| 2009-05-21 | 2009-05-19 | 32.980 | 0 | -16 | ||
| 2009-03-19 | 2009-03-17 | 44.585 | 16 | -148 | 0.00% | 713 |
| 2009-03-05 | 2009-03-03 | 43.363 | 164 | +148 | 0.00% | 7,112 |
| 2008-06-30 | 2008-06-26 | 148.615 | 16 | -4 | 0.00% | 2,378 |
| 2007-10-30 | 2007-10-26 | 235.734 | 20 | -11 | 0.00% | 4,715 |
| 2007-08-27 | 2007-08-23 | 307.480 | 31 | +11 | 0.00% | 9,532 |
| 2007-06-26 | 2007-06-22 | 292.106 | 20 | 0.00% | 5,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy