History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 100,425 +0 0.00% 291,232
2025-10-13 2025-10-09 2.930 100,425 +0 0.00% 294,245
2025-10-10 2025-10-08 3.060 100,425 -1,090 0.00% 307,300
2025-10-09 2025-10-06 3.020 101,515 -1,200 0.00% 306,575
2025-10-08 2025-10-03 3.010 102,715 -1,118 0.00% 309,172
2025-10-06 2025-10-02 3.000 103,833 +2,631 0.00% 311,499
2025-10-03 2025-09-30 2.970 101,202 -1,602 0.00% 300,570
2025-10-02 2025-09-29 2.970 102,804 +1,028 0.00% 305,328
2025-09-30 2025-09-26 2.950 101,776 +223 0.00% 300,239
2025-09-26 2025-09-24 3.050 101,553 -1,671 0.00% 309,737
2025-09-25 2025-09-23 3.040 103,224 -43 0.00% 313,801
2025-09-24 2025-09-22 2.890 103,267 +222 0.00% 298,442
2025-09-23 2025-09-19 2.900 103,045 +1,334 0.00% 298,830
2025-09-22 2025-09-18 2.750 101,711 +19,200 0.00% 279,705
2025-09-19 2025-09-17 2.800 82,511 -65 0.00% 231,031
2025-09-18 2025-09-16 2.780 82,576 -1,200 0.00% 229,561
2025-09-16 2025-09-12 2.820 83,776 +11,542 0.00% 236,248
2025-09-15 2025-09-11 2.790 72,234 -2,800 0.00% 201,533
2025-09-12 2025-09-10 2.840 75,034 -800 0.00% 213,097
2025-09-11 2025-09-09 2.820 75,834 +2,400 0.00% 213,852
2025-09-10 2025-09-08 2.830 73,434 -1,772 0.00% 207,818
2025-09-09 2025-09-05 2.780 75,206 +2,675 0.00% 209,073
2025-09-08 2025-09-04 2.770 72,531 -1,362 0.00% 200,911
2025-09-05 2025-09-03 2.810 73,893 +600 0.00% 207,639
2025-09-04 2025-09-02 2.810 73,293 -1,975 0.00% 205,953
2025-09-03 2025-09-01 2.890 75,268 +2,600 0.00% 217,525
2025-09-02 2025-08-29 2.880 72,668 -2,438 0.00% 209,284
2025-09-01 2025-08-28 2.900 75,106 +1,000 0.00% 217,807
2025-08-29 2025-08-27 2.870 74,106 +13,969 0.00% 212,684
2025-08-28 2025-08-26 2.880 60,137 -2,426 0.00% 173,195
2025-08-27 2025-08-25 2.950 62,563 +2,000 0.00% 184,561
2025-08-26 2025-08-22 2.910 60,563 +326 0.00% 176,238
2025-08-25 2025-08-21 2.800 60,237 -1,900 0.00% 168,664
2025-08-22 2025-08-20 2.830 62,137 +1,200 0.00% 175,848
2025-08-21 2025-08-19 2.850 60,937 -2,000 0.00% 173,670
2025-08-20 2025-08-18 2.870 62,937 -480 0.00% 180,629
2025-08-19 2025-08-15 2.890 63,417 +1,262 0.00% 183,275
2025-08-18 2025-08-14 2.960 62,155 -235 0.00% 183,979
2025-08-15 2025-08-13 2.900 62,390 +1,796 0.00% 180,931
2025-08-14 2025-08-12 2.920 60,594 -3,200 0.00% 176,934
2025-08-13 2025-08-11 2.920 63,794 +100 0.00% 186,278
2025-08-12 2025-08-08 2.950 63,694 +2,100 0.00% 187,897
2025-08-11 2025-08-07 2.880 61,594 -21,200 0.00% 177,391
2025-08-08 2025-08-06 2.970 82,794 +1,032 0.00% 245,898
2025-08-06 2025-08-04 3.060 81,762 -911 0.00% 250,192
2025-08-05 2025-08-01 3.130 82,673 +722 0.00% 258,766
2025-08-04 2025-07-31 3.140 81,951 -685 0.00% 257,326
2025-08-01 2025-07-30 3.230 82,636 +2,400 0.00% 266,914
2025-07-31 2025-07-29 3.240 80,236 -1,168 0.00% 259,965
2025-07-30 2025-07-28 3.220 81,404 +401 0.00% 262,121
2025-07-29 2025-07-25 3.330 81,003 -2,886 0.00% 269,740
2025-07-28 2025-07-24 3.320 83,889 +921 0.00% 278,511
2025-07-25 2025-07-23 3.270 82,968 +1,800 0.00% 271,305
2025-07-24 2025-07-22 3.320 81,168 +358 0.00% 269,478
2025-07-23 2025-07-21 3.260 80,810 -2,600 0.00% 263,441
2025-07-22 2025-07-18 3.410 83,410 +900 0.00% 284,428
2025-07-21 2025-07-17 3.250 82,510 -671 0.00% 268,158
2025-07-18 2025-07-16 3.220 83,181 -300 0.00% 267,843
2025-07-17 2025-07-15 3.320 83,481 +200 0.00% 277,157
2025-07-16 2025-07-14 3.280 83,281 +1,600 0.00% 273,162
2025-07-15 2025-07-11 3.210 81,681 +1,259 0.00% 262,196
2025-07-14 2025-07-10 3.140 80,422 -2,975 0.00% 252,525
2025-07-11 2025-07-09 3.000 83,397 +915 0.00% 250,191
2025-07-10 2025-07-08 2.800 82,482 +1,200 0.00% 230,950
2025-07-09 2025-07-07 2.720 81,282 -800 0.00% 221,087
2025-07-08 2025-07-04 2.670 82,082 -1,900 0.00% 219,159
2025-07-07 2025-07-03 2.630 83,982 +1,790 0.00% 220,873
2025-07-04 2025-07-02 2.550 82,192 -1,800 0.00% 209,590
2025-07-03 2025-06-30 2.530 83,992 +3,217 0.00% 212,500
2025-07-02 2025-06-27 2.510 80,775 -1,202 0.00% 202,745
2025-06-30 2025-06-26 2.510 81,977 -1,200 0.00% 205,762
2025-06-27 2025-06-25 2.570 83,177 +1,247 0.00% 213,765
2025-06-25 2025-06-23 2.460 81,930 -1,800 0.00% 201,548
2025-06-24 2025-06-20 2.390 83,730 -19,248 0.00% 200,115
2025-06-23 2025-06-19 2.240 102,978 +2,000 0.00% 230,671
2025-06-20 2025-06-18 2.250 100,978 -1,400 0.00% 227,200
2025-06-19 2025-06-17 2.190 102,378 +1,030 0.00% 224,208
2025-06-18 2025-06-16 2.190 101,348 -843 0.00% 221,952
2025-06-17 2025-06-13 2.030 102,191 -845 0.00% 207,448
2025-06-16 2025-06-12 2.160 103,036 +1,050 0.00% 222,558
2025-06-13 2025-06-11 2.140 101,986 -2,000 0.00% 218,250
2025-06-12 2025-06-10 2.070 103,986 +2,417 0.00% 215,251
2025-06-11 2025-06-09 2.080 101,569 +1,492 0.00% 211,264
2025-06-10 2025-06-06 2.080 100,077 -2,963 0.00% 208,160
2025-06-09 2025-06-05 2.110 103,040 -308 0.00% 217,414
2025-06-06 2025-06-04 2.050 103,348 +2,506 0.00% 211,863
2025-06-05 2025-06-03 2.040 100,842 +151 0.00% 205,718
2025-06-04 2025-06-02 1.950 100,691 -2,587 0.00% 196,347
2025-06-03 2025-05-30 2.050 103,278 -29 0.00% 211,720
2025-06-02 2025-05-29 2.110 103,307 +2,000 0.00% 217,978
2025-05-30 2025-05-28 2.100 101,307 -800 0.00% 212,745
2025-05-29 2025-05-27 2.150 102,107 +19,669 0.00% 219,530
2025-05-28 2025-05-26 2.060 82,438 +996 0.00% 169,822
2025-05-27 2025-05-23 2.050 81,442 -2,556 0.00% 166,956
2025-05-26 2025-05-22 2.040 83,998 +3,225 0.00% 171,356
2025-05-23 2025-05-21 2.110 80,773 -1,554 0.00% 170,431
2025-05-22 2025-05-20 2.040 82,327 +1,624 0.00% 167,947
2025-05-21 2025-05-19 2.040 80,703 -1,388 0.00% 164,634
2025-05-20 2025-05-16 2.060 82,091 +200 0.00% 169,107
2025-05-19 2025-05-15 2.030 81,891 +1,508 0.00% 166,239
2025-05-16 2025-05-14 2.040 80,383 +56 0.00% 163,981
2025-05-15 2025-05-13 2.010 80,327 +162 0.00% 161,457
2025-05-14 2025-05-12 2.030 80,165 -3,120 0.00% 162,735
2025-05-13 2025-05-09 2.010 83,285 -182 0.00% 167,403
2025-05-12 2025-05-08 2.030 83,467 +2,214 0.00% 169,438
2025-05-08 2025-05-06 2.030 81,253 +570 0.00% 164,944
2025-05-07 2025-05-02 2.010 80,683 +250 0.00% 162,173
2025-05-06 2025-04-30 2.040 80,433 -3,000 0.00% 164,083
2025-05-02 2025-04-29 2.010 83,433 +2,000 0.00% 167,700
2025-04-29 2025-04-25 2.030 81,433 -893 0.00% 165,309
2025-04-25 2025-04-23 2.020 82,326 +1,534 0.00% 166,299
2025-04-24 2025-04-22 2.030 80,792 -2,853 0.00% 164,008
2025-04-23 2025-04-17 2.030 83,645 +3,332 0.00% 169,799
2025-04-22 2025-04-16 2.010 80,313 -808 0.00% 161,429
2025-04-17 2025-04-15 2.080 81,121 -1,928 0.00% 168,732
2025-04-16 2025-04-14 2.310 83,049 +2,000 0.00% 191,843
2025-04-15 2025-04-11 2.300 81,049 -2,634 0.00% 186,413
2025-04-14 2025-04-10 2.270 83,683 +600 0.00% 189,960
2025-04-11 2025-04-09 2.220 83,083 +568 0.00% 184,444
2025-04-10 2025-04-08 2.250 82,515 +1,200 0.00% 185,659
2025-04-09 2025-04-07 2.100 81,315 -460 0.00% 170,762
2025-04-08 2025-04-03 2.350 81,775 -154 0.00% 192,171
2025-04-02 2025-03-31 2.390 81,929 +360 0.00% 195,810
2025-04-01 2025-03-28 2.430 81,569 -560 0.00% 198,213
2025-03-31 2025-03-27 2.410 82,129 +1,206 0.00% 197,931
2025-03-28 2025-03-26 2.410 80,923 -1,000 0.00% 195,024
2025-03-27 2025-03-25 2.420 81,923 -2,000 0.00% 198,254
2025-03-25 2025-03-21 2.480 83,923 +921 0.00% 208,129
2025-03-24 2025-03-20 2.520 83,002 +2,012 0.00% 209,165
2025-03-21 2025-03-19 2.520 80,990 -2,660 0.00% 204,095
2025-03-20 2025-03-18 2.510 83,650 +1,212 0.00% 209,961
2025-03-19 2025-03-17 2.470 82,438 -868 0.00% 203,622
2025-03-18 2025-03-14 2.450 83,306 -88 0.00% 204,100
2025-03-17 2025-03-13 2.500 83,394 +3,363 0.00% 208,485
2025-03-14 2025-03-12 2.530 80,031 -1,850 0.00% 202,478
2025-03-13 2025-03-11 2.540 81,881 +1,550 0.00% 207,978
2025-03-12 2025-03-10 2.590 80,331 -3,600 0.00% 208,057
2025-03-11 2025-03-07 2.540 83,931 +619 0.00% 213,185
2025-03-07 2025-03-05 2.620 83,312 +21,726 0.00% 218,277
2025-03-06 2025-03-04 2.390 61,586 +400 0.00% 147,191
2025-03-05 2025-03-03 2.280 61,186 +332 0.00% 139,504
2025-03-04 2025-02-28 2.280 60,854 -1,201 0.00% 138,747
2025-03-03 2025-02-27 2.350 62,055 +2,000 0.00% 145,829
2025-02-28 2025-02-26 2.370 60,055 -3,105 0.00% 142,330
2025-02-27 2025-02-25 2.360 63,160 +1,296 0.00% 149,058
2025-02-26 2025-02-24 2.300 61,864 -2,146 0.00% 142,287
2025-02-25 2025-02-21 2.360 64,010 +2,817 0.00% 151,064
2025-02-24 2025-02-20 2.310 61,193 +352 0.00% 141,356
2025-02-21 2025-02-19 2.330 60,841 +600 0.00% 141,760
2025-02-20 2025-02-18 2.390 60,241 +176 0.00% 143,976
2025-02-19 2025-02-17 2.460 60,065 -625 0.00% 147,760
2025-02-18 2025-02-14 2.490 60,690 -2,000 0.00% 151,118
2025-02-17 2025-02-13 2.410 62,690 -198 0.00% 151,083
2025-02-14 2025-02-12 2.460 62,888 +240 0.00% 154,704
2025-02-13 2025-02-11 2.470 62,648 +241 0.00% 154,741
2025-02-12 2025-02-10 2.540 62,407 +688 0.00% 158,514
2025-02-11 2025-02-07 2.560 61,719 -785 0.00% 158,001
2025-02-10 2025-02-06 2.520 62,504 +6 0.00% 157,510
2025-02-07 2025-02-05 2.390 62,498 +2,032 0.00% 149,370
2025-02-06 2025-02-04 2.400 60,466 -521 0.00% 145,118
2025-02-05 2025-02-03 2.420 60,987 +288 0.00% 147,589
2025-02-04 2025-01-28 2.490 60,699 -3,091 0.00% 151,141
2025-02-03 2025-01-24 2.430 63,790 +100 0.00% 155,010
2025-01-27 2025-01-23 2.370 63,690 +3,400 0.00% 150,945
2025-01-24 2025-01-22 2.350 60,290 -1,701 0.00% 141,682
2025-01-21 2025-01-17 2.380 61,991 +1,200 0.00% 147,539
2025-01-20 2025-01-16 2.400 60,791 -1,800 0.00% 145,898
2025-01-17 2025-01-15 2.420 62,591 +681 0.00% 151,470
2025-01-16 2025-01-14 2.470 61,910 -1,440 0.00% 152,918
2025-01-15 2025-01-13 2.500 63,350 +1,055 0.00% 158,375
2025-01-14 2025-01-10 2.250 62,295 +1,726 0.00% 140,164
2025-01-13 2025-01-09 2.500 60,569 +400 0.00% 151,422
2025-01-10 2025-01-08 2.490 60,169 -1,300 0.00% 149,821
2025-01-09 2025-01-07 2.480 61,469 -400 0.00% 152,443
2025-01-08 2025-01-06 2.440 61,869 -529 0.00% 150,960
2025-01-07 2025-01-03 2.490 62,398 +300 0.00% 155,371
2025-01-06 2025-01-02 2.430 62,098 +2,000 0.00% 150,898
2025-01-03 2024-12-31 2.450 60,098 -1,628 0.00% 147,240
2025-01-02 2024-12-27 2.410 61,726 -1,652 0.00% 148,760
2024-12-30 2024-12-24 2.440 63,378 +1,100 0.00% 154,642
2024-12-27 2024-12-20 2.500 62,278 +744 0.00% 155,695
2024-12-23 2024-12-19 2.540 61,534 -1,155 0.00% 156,296
2024-12-20 2024-12-18 2.450 62,689 +1,474 0.00% 153,588
2024-12-19 2024-12-17 2.410 61,215 -1,600 0.00% 147,528
2024-12-18 2024-12-16 2.410 62,815 +1,200 0.00% 151,384
2024-12-17 2024-12-13 2.420 61,615 -2,200 0.00% 149,108
2024-12-16 2024-12-12 2.380 63,815 +400 0.00% 151,880
2024-12-13 2024-12-11 2.390 63,415 -219 0.00% 151,562
2024-12-12 2024-12-10 2.370 63,634 -213 0.00% 150,813
2024-12-11 2024-12-09 2.340 63,847 +4 0.00% 149,402
2024-12-10 2024-12-06 2.200 63,843 +896 0.00% 140,455
2024-12-09 2024-12-05 2.200 62,947 +1,590 0.00% 138,483
2024-12-06 2024-12-04 2.170 61,357 -938 0.00% 133,145
2024-12-05 2024-12-03 2.160 62,295 +2,000 0.00% 134,557
2024-12-04 2024-12-02 2.100 60,295 -2,000 0.00% 126,620
2024-12-02 2024-11-28 2.030 62,295 +309 0.00% 126,459
2024-11-29 2024-11-27 2.140 61,986 -1,353 0.00% 132,650
2024-11-28 2024-11-26 2.100 63,339 -558 0.00% 133,012
2024-11-27 2024-11-25 2.060 63,897 +2,224 0.00% 131,628
2024-11-26 2024-11-22 2.110 61,673 -400 0.00% 130,130
2024-11-22 2024-11-20 2.100 62,073 -1,200 0.00% 130,353
2024-11-21 2024-11-19 2.050 63,273 +2,015 0.00% 129,710
2024-11-20 2024-11-18 2.060 61,258 -962 0.00% 126,191
2024-11-19 2024-11-15 2.030 62,220 +788 0.00% 126,307
2024-11-18 2024-11-14 2.010 61,432 +75 0.00% 123,478
2024-11-14 2024-11-12 1.900 61,357 -2,510 0.00% 116,578
2024-11-13 2024-11-11 1.880 63,867 +1,600 0.00% 120,070
2024-11-12 2024-11-08 1.890 62,267 +1,800 0.00% 117,685
2024-11-11 2024-11-07 1.900 60,467 +400 0.00% 114,887
2024-11-08 2024-11-06 1.920 60,067 -1,200 0.00% 115,329
2024-11-07 2024-11-05 1.930 61,267 -1,751 0.00% 118,245
2024-11-06 2024-11-04 1.910 63,018 +2,832 0.00% 120,364
2024-11-05 2024-11-01 1.900 60,186 +78 0.00% 114,353
2024-11-04 2024-10-31 1.910 60,108 -3,480 0.00% 114,806
2024-11-01 2024-10-30 1.960 63,588 +3,529 0.00% 124,632
2024-10-31 2024-10-29 1.950 60,059 -3,600 0.00% 117,115
2024-10-30 2024-10-28 1.950 63,659 +1,400 0.00% 124,135
2024-10-29 2024-10-25 1.880 62,259 +328 0.00% 117,047
2024-10-28 2024-10-24 1.880 61,931 +1,600 0.00% 116,430
2024-10-25 2024-10-23 1.920 60,331 -2,000 0.00% 115,836
2024-10-22 2024-10-18 1.960 62,331 +1,108 0.00% 122,169
2024-10-21 2024-10-17 1.880 61,223 +459 0.00% 115,099
2024-10-18 2024-10-16 1.920 60,764 -1,731 0.00% 116,667
2024-10-17 2024-10-15 1.950 62,495 +1,216 0.00% 121,865
2024-10-16 2024-10-14 1.950 61,279 +300 0.00% 119,494
2024-10-15 2024-10-10 2.010 60,979 +800 0.00% 122,568
2024-10-14 2024-10-09 2.020 60,179 -1,596 0.00% 121,562
2024-10-10 2024-10-08 2.060 61,775 -800 0.00% 127,256
2024-10-09 2024-10-07 2.320 62,575 -1,200 0.00% 145,174
2024-10-08 2024-10-04 2.240 63,775 +65 0.00% 142,856
2024-10-07 2024-10-03 2.170 63,710 +48 0.00% 138,251
2024-10-04 2024-10-02 2.230 63,662 +2,306 0.00% 141,966
2024-10-03 2024-09-30 2.260 61,356 -2,487 0.00% 138,665
2024-10-02 2024-09-27 2.190 63,843 +800 0.00% 139,816
2024-09-30 2024-09-26 2.050 63,043 +1,200 0.00% 129,238
2024-09-27 2024-09-25 1.950 61,843 +1,036 0.00% 120,594
2024-09-26 2024-09-24 1.970 60,807 +400 0.00% 119,790
2024-09-25 2024-09-23 1.950 60,407 +78 0.00% 117,794
2024-09-24 2024-09-20 2.060 60,329 -1,870 0.00% 124,278
2024-09-23 2024-09-19 1.990 62,199 -1,352 0.00% 123,776
2024-09-19 2024-09-16 2.010 63,551 +750 0.00% 127,738
2024-09-12 2024-09-10 2.080 62,801 +600 0.00% 130,626
2024-09-11 2024-09-09 2.110 62,201 +399 0.00% 131,244
2024-09-10 2024-09-05 2.180 61,802 -2,000 0.00% 134,728
2024-09-05 2024-09-03 2.180 63,802 +3,281 0.00% 139,088
2024-09-04 2024-09-02 2.190 60,521 +57 0.00% 132,541
2024-09-03 2024-08-30 2.260 60,464 -2,872 0.00% 136,649
2024-09-02 2024-08-29 2.170 63,336 -225 0.00% 137,439
2024-08-30 2024-08-28 2.140 63,561 +3,000 0.00% 136,021
2024-08-29 2024-08-27 2.130 60,561 -3,400 0.00% 128,995
2024-08-28 2024-08-26 2.400 63,961 +756 0.00% 153,506
2024-08-26 2024-08-22 2.330 63,205 +1,800 0.00% 147,268
2024-08-23 2024-08-21 2.330 61,405 +580 0.00% 143,074
2024-08-22 2024-08-20 2.310 60,825 -1,000 0.00% 140,506
2024-08-21 2024-08-19 2.330 61,825 -1,400 0.00% 144,052
2024-08-20 2024-08-16 2.270 63,225 +2,800 0.00% 143,521
2024-08-19 2024-08-15 2.260 60,425 -850 0.00% 136,560
2024-08-16 2024-08-14 2.150 61,275 -2,282 0.00% 131,741
2024-08-14 2024-08-12 2.100 63,557 +2,455 0.00% 133,470
2024-08-13 2024-08-09 2.070 61,102 +400 0.00% 126,481
2024-08-12 2024-08-08 2.010 60,702 -2,434 0.00% 122,011
2024-08-08 2024-08-06 2.020 63,136 +2,106 0.00% 127,535
2024-08-07 2024-08-05 2.040 61,030 -800 0.00% 124,501
2024-08-06 2024-08-02 2.110 61,830 +680 0.00% 130,461
2024-08-05 2024-08-01 2.080 61,150 +802 0.00% 127,192
2024-07-31 2024-07-29 2.070 60,348 -3,620 0.00% 124,920
2024-07-30 2024-07-26 2.120 63,968 +1,400 0.00% 135,612
2024-07-29 2024-07-25 2.110 62,568 -600 0.00% 132,018
2024-07-26 2024-07-24 2.180 63,168 +1,200 0.00% 137,706
2024-07-24 2024-07-22 2.150 61,968 +89 0.00% 133,231
2024-07-23 2024-07-19 2.140 61,879 +1,500 0.00% 132,421
2024-07-19 2024-07-17 2.230 60,379 -1,148 0.00% 134,645
2024-07-18 2024-07-16 2.290 61,527 -1,400 0.00% 140,897
2024-07-17 2024-07-15 2.180 62,927 +400 0.00% 137,181
2024-07-16 2024-07-12 2.110 62,527 -1,400 0.00% 131,932
2024-07-15 2024-07-11 2.110 63,927 +2,355 0.00% 134,886
2024-07-12 2024-07-10 2.080 61,572 +1,000 0.00% 128,070
2024-07-11 2024-07-09 2.040 60,572 -80 0.00% 123,567
2024-07-10 2024-07-08 2.030 60,652 +555 0.00% 123,124
2024-07-09 2024-07-05 2.060 60,097 -2,000 0.00% 123,800
2024-07-08 2024-07-04 2.070 62,097 +744 0.00% 128,541
2024-07-05 2024-07-03 1.990 61,353 -1,406 0.00% 122,092
2024-07-04 2024-07-02 2.050 62,759 +2,198 0.00% 128,656
2024-07-03 2024-06-28 2.100 60,561 -2,234 0.00% 127,178
2024-06-28 2024-06-26 2.070 62,795 +2,174 0.00% 129,986
2024-06-27 2024-06-25 2.100 60,621 -3,325 0.00% 127,304
2024-06-26 2024-06-24 2.050 63,946 +400 0.00% 131,089
2024-06-25 2024-06-21 2.010 63,546 -305 0.00% 127,727
2024-06-24 2024-06-20 2.060 63,851 +3,400 0.00% 131,533
2024-06-21 2024-06-19 2.080 60,451 -1,646 0.00% 125,738
2024-06-20 2024-06-18 2.080 62,097 -1,222 0.00% 129,162
2024-06-19 2024-06-17 2.110 63,319 +424 0.00% 133,603
2024-06-18 2024-06-14 2.150 62,895 +1,900 0.00% 135,224
2024-06-17 2024-06-13 2.020 60,995 -2,220 0.00% 123,210
2024-06-14 2024-06-12 1.940 63,215 -88 0.00% 122,637
2024-06-13 2024-06-11 1.920 63,303 +1,353 0.00% 121,542
2024-06-07 2024-06-05 1.970 61,950 +1,600 0.00% 122,042
2024-06-06 2024-06-04 2.080 60,350 -3,486 0.00% 125,528
2024-06-05 2024-06-03 2.050 63,836 +2,970 0.00% 130,864
2024-06-04 2024-05-31 2.140 60,866 +235 0.00% 130,253
2024-06-03 2024-05-30 2.180 60,631 -688 0.00% 132,176
2024-05-30 2024-05-28 2.070 61,319 -1,000 0.00% 126,930
2024-05-29 2024-05-27 2.090 62,319 +1,430 0.00% 130,247
2024-05-28 2024-05-24 2.090 60,889 +58 0.00% 127,258
2024-05-24 2024-05-22 2.160 60,831 -1,044 0.00% 131,395
2024-05-23 2024-05-21 2.190 61,875 -244 0.00% 135,506
2024-05-22 2024-05-20 2.150 62,119 -1,854 0.00% 133,556
2024-05-21 2024-05-17 2.130 63,973 +2,476 0.00% 136,262
2024-05-20 2024-05-16 2.180 61,497 +1,484 0.00% 134,063
2024-05-17 2024-05-14 2.110 60,013 -1,754 0.00% 126,627
2024-05-16 2024-05-13 2.040 61,767 -950 0.00% 126,005
2024-05-14 2024-05-10 1.990 62,717 +864 0.00% 124,807
2024-05-13 2024-05-09 2.030 61,853 -1,758 0.00% 125,562
2024-05-10 2024-05-08 2.000 63,611 +944 0.00% 127,222
2024-05-09 2024-05-07 1.980 62,667 -250 0.00% 124,081
2024-05-08 2024-05-06 1.990 62,917 +149 0.00% 125,205
2024-05-06 2024-05-02 1.990 62,768 -21,282 0.00% 124,908
2024-05-02 2024-04-29 1.890 84,050 -3,600 0.00% 158,854
2024-04-30 2024-04-26 1.860 87,650 -100 0.00% 163,029
2024-04-26 2024-04-24 1.750 87,750 +780 0.00% 153,562
2024-04-25 2024-04-23 1.690 86,970 -958 0.00% 146,979
2024-04-24 2024-04-22 1.670 87,928 +1,044 0.00% 146,840
2024-04-23 2024-04-19 1.670 86,884 +2,723 0.00% 145,096
2024-04-22 2024-04-18 1.670 84,161 -3,000 0.00% 140,549
2024-04-19 2024-04-17 1.690 87,161 +2,000 0.00% 147,302
2024-04-18 2024-04-16 1.680 85,161 +368 0.00% 143,070
2024-04-17 2024-04-15 1.750 84,793 -2,624 0.00% 148,388
2024-04-16 2024-04-12 1.830 87,417 +852 0.00% 159,973
2024-04-15 2024-04-11 1.850 86,565 +87 0.00% 160,145
2024-04-11 2024-04-09 1.970 86,478 +1,655 0.00% 170,362
2024-04-10 2024-04-08 1.950 84,823 -1,200 0.00% 165,405
2024-04-09 2024-04-05 1.930 86,023 +1,634 0.00% 166,024
2024-04-05 2024-04-02 1.900 84,389 +307 0.00% 160,339
2024-04-03 2024-03-28 1.990 84,082 -2,128 0.00% 167,323
2024-03-28 2024-03-26 1.990 86,210 -400 0.00% 171,558
2024-03-27 2024-03-25 2.040 86,610 +1,600 0.00% 176,684
2024-03-26 2024-03-22 2.110 85,010 +21,811 0.00% 179,371
2024-03-25 2024-03-21 1.770 63,199 +1,600 0.00% 111,862
2024-03-22 2024-03-20 1.740 61,599 +356 0.00% 107,182
2024-03-21 2024-03-19 1.680 61,243 -2,421 0.00% 102,888
2024-03-20 2024-03-18 1.730 63,664 +1,182 0.00% 110,139
2024-03-19 2024-03-15 1.590 62,482 -489 0.00% 99,346
2024-03-18 2024-03-14 1.560 62,971 +2,400 0.00% 98,235
2024-03-15 2024-03-13 1.610 60,571 -608 0.00% 97,519
2024-03-14 2024-03-12 1.590 61,179 -400 0.00% 97,275
2024-03-13 2024-03-11 1.550 61,579 -1,550 0.00% 95,447
2024-03-12 2024-03-08 1.520 63,129 +1,166 0.00% 95,956
2024-03-11 2024-03-07 1.510 61,963 -1,258 0.00% 93,564
2024-03-08 2024-03-06 1.550 63,221 +3,129 0.00% 97,993
2024-03-07 2024-03-05 1.530 60,092 -2,180 0.00% 91,941
2024-03-06 2024-03-04 1.600 62,272 +2,000 0.00% 99,635
2024-03-05 2024-03-01 1.550 60,272 -435 0.00% 93,422
2024-03-04 2024-02-29 1.540 60,707 -144 0.00% 93,489
2024-03-01 2024-02-28 1.560 60,851 -1,308 0.00% 94,928
2024-02-29 2024-02-27 1.540 62,159 +820 0.00% 95,725
2024-02-28 2024-02-26 1.530 61,339 +1,055 0.00% 93,849
2024-02-27 2024-02-23 1.610 60,284 -3,258 0.00% 97,057
2024-02-26 2024-02-22 1.640 63,542 +3,200 0.00% 104,209
2024-02-23 2024-02-21 1.640 60,342 -3,435 0.00% 98,961
2024-02-21 2024-02-19 1.650 63,777 +3,509 0.00% 105,232
2024-02-20 2024-02-16 1.750 60,268 +144 0.00% 105,469
2024-02-19 2024-02-15 1.740 60,124 -1,341 0.00% 104,616
2024-02-16 2024-02-14 1.750 61,465 -1,821 0.00% 107,564
2024-02-15 2024-02-09 1.700 63,286 +68 0.00% 107,586
2024-02-14 2024-02-07 1.580 63,218 +2,900 0.00% 99,884
2024-02-07 2024-02-05 1.560 60,318 -2,810 0.00% 94,096
2024-02-06 2024-02-02 1.580 63,128 +1,450 0.00% 99,742
2024-02-02 2024-01-31 1.310 61,678 -1,900 0.00% 80,798
2024-02-01 2024-01-30 1.390 63,578 +3,555 0.00% 88,373
2024-01-31 2024-01-29 1.430 60,023 -486 0.00% 85,833
2024-01-30 2024-01-26 1.510 60,509 +40 0.00% 91,369
2024-01-29 2024-01-25 1.600 60,469 -685 0.00% 96,750
2024-01-26 2024-01-24 1.630 61,154 -2,400 0.00% 99,681
2024-01-25 2024-01-23 1.650 63,554 +852 0.00% 104,864
2024-01-24 2024-01-22 1.590 62,702 +2,429 0.00% 99,696
2024-01-23 2024-01-19 1.630 60,273 -2,637 0.00% 98,245
2024-01-19 2024-01-17 1.620 62,910 -1,083 0.00% 101,914
2024-01-18 2024-01-16 1.680 63,993 +3,600 0.00% 107,508
2024-01-17 2024-01-15 1.680 60,393 -2,510 0.00% 101,460
2024-01-16 2024-01-12 1.680 62,903 +1,835 0.00% 105,677
2024-01-15 2024-01-11 1.680 61,068 -2,000 0.00% 102,594
2024-01-12 2024-01-10 1.670 63,068 +1,956 0.00% 105,324
2024-01-11 2024-01-09 1.650 61,112 +886 0.00% 100,835
2024-01-10 2024-01-08 1.610 60,226 -1,440 0.00% 96,964
2024-01-05 2024-01-03 1.680 61,666 -928 0.00% 103,599
2024-01-04 2024-01-02 1.690 62,594 +502 0.00% 105,784
2024-01-03 2023-12-29 1.730 62,092 +1,335 0.00% 107,419
2024-01-02 2023-12-28 1.720 60,757 -1,444 0.00% 104,502
2023-12-29 2023-12-27 1.670 62,201 +698 0.00% 103,876
2023-12-28 2023-12-22 1.670 61,503 -2,000 0.00% 102,710
2023-12-27 2023-12-21 1.790 63,503 +2,622 0.00% 113,670
2023-12-22 2023-12-20 1.800 60,881 -50 0.00% 109,586
2023-12-21 2023-12-19 1.810 60,931 +200 0.00% 110,285
2023-12-20 2023-12-18 1.810 60,731 -2,105 0.00% 109,923
2023-12-19 2023-12-15 1.880 62,836 +2,551 0.00% 118,132
2023-12-18 2023-12-14 1.780 60,285 -800 0.00% 107,307
2023-12-14 2023-12-12 1.900 61,085 -600 0.00% 116,062
2023-12-13 2023-12-11 1.880 61,685 +283 0.00% 115,968
2023-12-12 2023-12-08 1.840 61,402 -200 0.00% 112,980
2023-12-11 2023-12-07 1.850 61,602 -2,166 0.00% 113,964
2023-12-08 2023-12-06 1.860 63,768 +1,631 0.00% 118,608
2023-12-07 2023-12-05 1.770 62,137 -700 0.00% 109,982
2023-12-06 2023-12-04 1.790 62,837 +1,430 0.00% 112,478
2023-12-05 2023-12-01 1.780 61,407 +306 0.00% 109,304
2023-12-04 2023-11-30 1.770 61,101 -2,135 0.00% 108,149
2023-12-01 2023-11-29 1.750 63,236 +752 0.00% 110,663
2023-11-30 2023-11-28 1.840 62,484 -1,400 0.00% 114,971
2023-11-29 2023-11-27 1.930 63,884 +2,000 0.00% 123,296
2023-11-28 2023-11-24 1.910 61,884 +566 0.00% 118,198
2023-11-27 2023-11-23 1.920 61,318 +200 0.00% 117,731
2023-11-24 2023-11-22 1.870 61,118 +400 0.00% 114,291
2023-11-23 2023-11-21 1.920 60,718 -2,000 0.00% 116,579
2023-11-22 2023-11-20 1.870 62,718 +200 0.00% 117,283
2023-11-21 2023-11-17 1.850 62,518 +1,600 0.00% 115,658
2023-11-20 2023-11-16 1.810 60,918 +90 0.00% 110,262
2023-11-17 2023-11-15 1.800 60,828 +800 0.00% 109,490
2023-11-16 2023-11-14 1.800 60,028 -3,225 0.00% 108,050
2023-11-15 2023-11-13 1.840 63,253 +2,770 0.00% 116,386
2023-11-13 2023-11-09 1.850 60,483 -2,000 0.00% 111,894
2023-11-10 2023-11-08 1.870 62,483 -1,800 0.00% 116,843
2023-11-09 2023-11-07 1.910 64,283 +1,198 0.00% 122,781
2023-11-08 2023-11-06 1.900 63,085 -12,000 0.00% 119,862
2023-11-07 2023-11-03 1.860 75,085 +2,000 0.00% 139,658
2023-11-03 2023-11-01 1.830 73,085 -2,905 0.00% 133,746
2023-11-02 2023-10-31 1.800 75,990 +1,366 0.00% 136,782
2023-11-01 2023-10-30 1.830 74,624 +807 0.00% 136,562
2023-10-31 2023-10-27 1.830 73,817 +1,200 0.00% 135,085
2023-10-27 2023-10-25 1.920 72,617 -2,550 0.00% 139,425
2023-10-26 2023-10-24 1.920 75,167 +1,200 0.00% 144,321
2023-10-20 2023-10-18 1.930 73,967 +700 0.00% 142,756
2023-10-19 2023-10-17 1.990 73,267 +1 0.00% 145,801
2023-10-16 2023-10-12 2.010 73,266 -600 0.00% 147,265
2023-10-13 2023-10-11 1.990 73,866 -2,000 0.00% 146,993
2023-10-09 2023-10-05 2.020 75,866 +800 0.00% 153,249
2023-10-06 2023-10-04 2.010 75,066 +2,097 0.00% 150,883
2023-10-05 2023-10-03 2.050 72,969 -2,000 0.00% 149,586
2023-10-04 2023-09-29 2.030 74,969 +1,000 0.00% 152,187
2023-09-29 2023-09-27 1.950 73,969 +250 0.00% 144,240
2023-09-27 2023-09-25 2.110 73,719 -1,600 0.00% 155,547
2023-09-26 2023-09-22 2.120 75,319 -608 0.00% 159,676
2023-09-25 2023-09-21 2.080 75,927 +2,000 0.00% 157,928
2023-09-22 2023-09-20 2.090 73,927 +1,074 0.00% 154,507
2023-09-21 2023-09-19 2.090 72,853 -800 0.00% 152,263
2023-09-20 2023-09-18 2.110 73,653 +1,400 0.00% 155,408
2023-09-19 2023-09-15 2.120 72,253 -282 0.00% 153,176
2023-09-18 2023-09-14 2.110 72,535 -2,000 0.00% 153,049
2023-09-14 2023-09-12 2.060 74,535 +800 0.00% 153,542
2023-09-13 2023-09-11 2.170 73,735 -1,530 0.00% 160,005
2023-09-12 2023-09-07 2.130 75,265 +1,600 0.00% 160,314
2023-09-07 2023-09-05 2.170 73,665 +800 0.00% 159,853
2023-09-06 2023-09-04 2.080 72,865 -2,600 0.00% 151,559
2023-09-05 2023-08-31 2.080 75,465 +3,372 0.00% 156,967
2023-09-04 2023-08-30 2.030 72,093 -1,200 0.00% 146,349
2023-08-31 2023-08-29 2.000 73,293 -671 0.00% 146,586
2023-08-30 2023-08-28 1.980 73,964 +1,500 0.00% 146,449
2023-08-28 2023-08-24 1.960 72,464 -400 0.00% 142,029
2023-08-25 2023-08-23 1.890 72,864 -1,200 0.00% 137,713
2023-08-24 2023-08-22 1.950 74,064 +2,000 0.00% 144,425
2023-08-23 2023-08-21 1.870 72,064 -1,634 0.00% 134,760
2023-08-22 2023-08-18 1.800 73,698 +200 0.00% 132,656
2023-08-18 2023-08-16 1.840 73,498 -100 0.00% 135,236
2023-08-16 2023-08-14 1.820 73,598 -2,344 0.00% 133,948
2023-08-15 2023-08-11 1.830 75,942 +2,000 0.00% 138,974
2023-08-14 2023-08-10 1.880 73,942 +1,476 0.00% 139,011
2023-08-11 2023-08-09 1.950 72,466 -246 0.00% 141,309
2023-08-10 2023-08-08 1.970 72,712 -366 0.00% 143,243
2023-08-09 2023-08-07 2.070 73,078 +200 0.00% 151,271
2023-08-08 2023-08-04 2.120 72,878 -3,127 0.00% 154,501
2023-08-07 2023-08-03 2.170 76,005 +600 0.00% 164,931
2023-08-04 2023-08-02 2.220 75,405 +2,872 0.00% 167,399
2023-08-03 2023-08-01 2.360 72,533 -2,843 0.00% 171,178
2023-08-01 2023-07-28 2.630 75,376 +100 0.00% 198,239
2023-07-31 2023-07-27 2.520 75,276 -351 0.00% 189,696
2023-07-28 2023-07-26 2.520 75,627 +1,200 0.00% 190,580
2023-07-27 2023-07-25 2.440 74,427 +1,058 0.00% 181,602
2023-07-26 2023-07-24 2.570 73,369 +10,413 0.00% 188,558
2023-07-24 2023-07-20 2.630 62,956 +1,800 0.00% 165,574
2023-07-21 2023-07-19 2.590 61,156 -2,055 0.00% 158,394
2023-07-20 2023-07-18 2.300 63,211 -522 0.00% 145,385
2023-07-19 2023-07-14 2.250 63,733 +1,424 0.00% 143,399
2023-07-18 2023-07-13 2.270 62,309 -800 0.00% 141,441
2023-07-14 2023-07-12 2.170 63,109 +291 0.00% 136,947
2023-07-13 2023-07-11 2.100 62,818 +2,168 0.00% 131,918
2023-07-12 2023-07-10 2.000 60,650 -400 0.00% 121,300
2023-07-11 2023-07-07 1.990 61,050 -2,400 0.00% 121,490
2023-07-10 2023-07-06 1.930 63,450 +2,415 0.00% 122,458
2023-07-05 2023-07-03 1.940 61,035 -1,885 0.00% 118,408
2023-07-04 2023-06-30 1.840 62,920 +2,000 0.00% 115,773
2023-06-30 2023-06-28 1.960 60,920 -2,000 0.00% 119,403
2023-06-29 2023-06-27 1.980 62,920 +2,800 0.00% 124,582
2023-06-27 2023-06-23 1.840 60,120 -2,800 0.00% 110,621
2023-06-26 2023-06-21 1.890 62,920 +1,302 0.00% 118,919
2023-06-21 2023-06-19 1.850 61,618 -647 0.00% 113,993
2023-06-20 2023-06-16 1.870 62,265 +1,452 0.00% 116,436
2023-06-19 2023-06-15 1.880 60,813 -1,664 0.00% 114,328
2023-06-15 2023-06-13 1.840 62,477 +757 0.00% 114,958
2023-06-14 2023-06-12 1.820 61,720 +800 0.00% 112,330
2023-06-13 2023-06-09 1.830 60,920 -1,800 0.00% 111,484
2023-06-09 2023-06-07 1.780 62,720 +580 0.00% 111,642
2023-06-08 2023-06-06 1.810 62,140 +397 0.00% 112,473
2023-06-05 2023-06-01 1.760 61,743 -400 0.00% 108,668
2023-06-02 2023-05-31 1.750 62,143 +1,472 0.00% 108,750
2023-05-31 2023-05-29 1.690 60,671 -670 0.00% 102,534
2023-05-30 2023-05-25 1.700 61,341 -400 0.00% 104,280
2023-05-29 2023-05-24 1.710 61,741 +400 0.00% 105,577
2023-05-23 2023-05-19 1.690 61,341 -1,600 0.00% 103,666
2023-05-22 2023-05-18 1.750 62,941 +2,579 0.00% 110,147
2023-05-19 2023-05-17 1.740 60,362 -2,000 0.00% 105,030
2023-05-18 2023-05-16 1.800 62,362 +1,000 0.00% 112,252
2023-05-16 2023-05-12 1.820 61,362 -1,484 0.00% 111,679
2023-05-12 2023-05-10 1.820 62,846 -800 0.00% 114,380
2023-05-10 2023-05-08 1.870 63,646 +50 0.00% 119,018
2023-05-09 2023-05-05 1.920 63,596 +2,822 0.00% 122,104
2023-05-08 2023-05-04 1.910 60,774 -483 0.00% 116,078
2023-05-05 2023-05-03 1.850 61,257 -437 0.00% 113,325
2023-05-04 2023-05-02 1.900 61,694 +800 0.00% 117,219
2023-05-03 2023-04-28 1.900 60,894 -649 0.00% 115,699
2023-05-02 2023-04-27 1.860 61,543 -1,866 0.00% 114,470
2023-04-28 2023-04-26 1.840 63,409 -400 0.00% 116,673
2023-04-27 2023-04-25 1.830 63,809 +200 0.00% 116,770
2023-04-26 2023-04-24 1.870 63,609 +134 0.00% 118,949
2023-04-25 2023-04-21 1.850 63,475 +55 0.00% 117,429
2023-04-24 2023-04-20 1.880 63,420 +3,100 0.00% 119,230
2023-04-21 2023-04-19 1.910 60,320 -1,475 0.00% 115,211
2023-04-20 2023-04-18 1.950 61,795 -2,000 0.00% 120,500
2023-04-19 2023-04-17 1.990 63,795 +1,291 0.00% 126,952
2023-04-18 2023-04-14 1.990 62,504 +2,100 0.00% 124,383
2023-04-17 2023-04-13 1.970 60,404 +232 0.00% 118,996
2023-04-13 2023-04-11 2.030 60,172 -2,334 0.00% 122,149
2023-04-12 2023-04-06 2.000 62,506 +68 0.00% 125,012
2023-04-11 2023-04-04 2.050 62,438 -403 0.00% 127,998
2023-04-06 2023-04-03 2.140 62,841 -650 0.00% 134,480
2023-03-31 2023-03-29 2.070 63,491 +1,200 0.00% 131,426
2023-03-30 2023-03-28 2.050 62,291 -1,200 0.00% 127,697
2023-03-29 2023-03-27 2.070 63,491 +3,200 0.00% 131,426
2023-03-28 2023-03-24 2.120 60,291 +6 0.00% 127,817
2023-03-27 2023-03-23 2.120 60,285 -531 0.00% 127,804
2023-03-24 2023-03-22 2.090 60,816 -2,019 0.00% 127,105
2023-03-23 2023-03-21 2.110 62,835 +970 0.00% 132,582
2023-03-22 2023-03-20 2.000 61,865 -342 0.00% 123,730
2023-03-21 2023-03-17 2.000 62,207 -1,068 0.00% 124,414
2023-03-20 2023-03-16 1.900 63,275 +1,809 0.00% 120,222
2023-03-17 2023-03-15 1.900 61,466 +947 0.00% 116,785
2023-03-16 2023-03-14 1.850 60,519 +231 0.00% 111,960
2023-03-15 2023-03-13 1.900 60,288 +268 0.00% 114,547
2023-03-14 2023-03-10 1.940 60,020 -2,000 0.00% 116,439
2023-03-13 2023-03-09 1.980 62,020 -928 0.00% 122,800
2023-03-10 2023-03-08 2.010 62,948 +200 0.00% 126,525
2023-03-09 2023-03-07 2.100 62,748 +59 0.00% 131,771
2023-03-08 2023-03-06 2.090 62,689 +1,328 0.00% 131,020
2023-03-07 2023-03-03 2.090 61,361 +737 0.00% 128,244
2023-03-06 2023-03-02 2.080 60,624 -1,974 0.00% 126,098
2023-03-03 2023-03-01 2.030 62,598 +1,842 0.00% 127,074
2023-03-01 2023-02-27 1.930 60,756 -1,634 0.00% 117,259
2023-02-28 2023-02-24 2.030 62,390 -1,132 0.00% 126,652
2023-02-27 2023-02-23 1.980 63,522 +1,665 0.00% 125,774
2023-02-24 2023-02-22 1.880 61,857 +712 0.00% 116,291
2023-02-23 2023-02-21 1.900 61,145 -1,962 0.00% 116,176
2023-02-22 2023-02-20 1.920 63,107 -163 0.00% 121,165
2023-02-21 2023-02-17 1.840 63,270 +2,400 0.00% 116,417
2023-02-20 2023-02-16 1.870 60,870 -95 0.00% 113,827
2023-02-17 2023-02-15 1.870 60,965 -1,699 0.00% 114,005
2023-02-16 2023-02-14 1.900 62,664 -200 0.00% 119,062
2023-02-15 2023-02-13 1.960 62,864 +1,537 0.00% 123,213
2023-02-14 2023-02-10 1.960 61,327 -2,592 0.00% 120,201
2023-02-13 2023-02-09 1.990 63,919 +2,894 0.00% 127,199
2023-02-10 2023-02-08 1.960 61,025 -282 0.00% 119,609
2023-02-09 2023-02-07 1.970 61,307 -429 0.00% 120,775
2023-02-08 2023-02-06 1.950 61,736 -2,145 0.00% 120,385
2023-02-07 2023-02-03 2.030 63,881 +3,140 0.00% 129,678
2023-02-06 2023-02-02 2.100 60,741 -2,750 0.00% 127,556
2023-02-03 2023-02-01 2.120 63,491 +1,071 0.00% 134,601
2023-02-02 2023-01-31 2.090 62,420 +2,116 0.00% 130,458
2023-02-01 2023-01-30 2.160 60,304 -3,525 0.00% 130,257
2023-01-31 2023-01-27 2.300 63,829 +2,565 0.00% 146,807
2023-01-30 2023-01-26 2.300 61,264 +730 0.00% 140,907
2023-01-27 2023-01-20 2.290 60,534 +324 0.00% 138,623
2023-01-26 2023-01-19 2.080 60,210 -353 0.00% 125,237
2023-01-20 2023-01-18 2.010 60,563 -2,364 0.00% 121,732
2023-01-19 2023-01-17 2.000 62,927 +504 0.00% 125,854
2023-01-17 2023-01-13 2.010 62,423 -997 0.00% 125,470
2023-01-16 2023-01-12 1.970 63,420 +1,598 0.00% 124,937
2023-01-13 2023-01-11 1.990 61,822 +1,526 0.00% 123,026
2023-01-12 2023-01-10 2.030 60,296 -348 0.00% 122,401
2023-01-11 2023-01-09 2.040 60,644 -2,672 0.00% 123,714
2023-01-10 2023-01-06 2.000 63,316 +1,265 0.00% 126,632
2023-01-09 2023-01-05 2.020 62,051 -1,015 0.00% 125,343
2023-01-06 2023-01-04 2.000 63,066 +1,400 0.00% 126,132
2023-01-05 2023-01-03 2.000 61,666 +614 0.00% 123,332
2023-01-04 2022-12-30 1.950 61,052 -2,938 0.00% 119,051
2023-01-03 2022-12-29 1.870 63,990 +168 0.00% 119,661
2022-12-30 2022-12-28 1.840 63,822 +1,312 0.00% 117,432
2022-12-29 2022-12-23 1.790 62,510 +2,447 0.00% 111,893
2022-12-28 2022-12-22 1.780 60,063 -1,623 0.00% 106,912
2022-12-23 2022-12-21 1.710 61,686 +230 0.00% 105,483
2022-12-22 2022-12-20 1.690 61,456 +568 0.00% 103,861
2022-12-21 2022-12-19 1.740 60,888 -390 0.00% 105,945
2022-12-20 2022-12-16 1.760 61,278 -2,475 0.00% 107,849
2022-12-19 2022-12-15 1.750 63,753 +3,065 0.00% 111,568
2022-12-15 2022-12-13 1.800 60,688 -2,476 0.00% 109,238
2022-12-14 2022-12-12 1.770 63,164 -800 0.00% 111,800
2022-12-13 2022-12-09 1.880 63,964 +250 0.00% 120,252
2022-12-12 2022-12-08 1.880 63,714 +3,300 0.00% 119,782
2022-12-09 2022-12-07 1.840 60,414 -12 0.00% 111,162
2022-12-08 2022-12-06 1.830 60,426 -3,112 0.00% 110,580
2022-12-07 2022-12-05 1.840 63,538 +1,628 0.00% 116,910
2022-12-06 2022-12-02 1.690 61,910 -920 0.00% 104,628
2022-12-05 2022-12-01 1.690 62,830 -532 0.00% 106,183
2022-12-02 2022-11-30 1.710 63,362 +2,700 0.00% 108,349
2022-12-01 2022-11-29 1.600 60,662 +76 0.00% 97,059
2022-11-30 2022-11-28 1.530 60,586 -800 0.00% 92,697
2022-11-29 2022-11-25 1.560 61,386 -2,148 0.00% 95,762
2022-11-25 2022-11-23 1.600 63,534 +2,000 0.00% 101,654
2022-11-24 2022-11-22 1.570 61,534 -1,810 0.00% 96,608
2022-11-23 2022-11-21 1.610 63,344 +2,915 0.00% 101,984
2022-11-21 2022-11-17 1.650 60,429 -5 0.00% 99,708
2022-11-18 2022-11-16 1.720 60,434 -3,211 0.00% 103,946
2022-11-17 2022-11-15 1.790 63,645 +1,939 0.00% 113,925
2022-11-16 2022-11-14 1.690 61,706 -146 0.00% 104,283
2022-11-15 2022-11-11 1.610 61,852 -1,432 0.00% 99,582
2022-11-11 2022-11-09 1.500 63,284 +746 0.00% 94,926
2022-11-10 2022-11-08 1.560 62,538 -800 0.00% 97,559
2022-11-09 2022-11-07 1.580 63,338 +3,274 0.00% 100,074
2022-11-08 2022-11-04 1.500 60,064 -3,707 0.00% 90,096
2022-11-07 2022-11-03 1.410 63,771 +630 0.00% 89,917
2022-11-04 2022-11-02 1.440 63,141 -400 0.00% 90,923
2022-11-03 2022-11-01 1.320 63,541 +2,000 0.00% 83,874
2022-11-02 2022-10-31 1.230 61,541 -1,250 0.00% 75,695
2022-11-01 2022-10-28 1.260 62,791 +400 0.00% 79,117
2022-10-28 2022-10-26 1.360 62,391 -312 0.00% 84,852
2022-10-27 2022-10-25 1.280 62,703 +2,355 0.00% 80,260
2022-10-26 2022-10-24 1.270 60,348 -2,870 0.00% 76,642
2022-10-24 2022-10-20 1.460 63,218 -15 0.00% 92,298
2022-10-21 2022-10-19 1.520 63,233 -665 0.00% 96,114
2022-10-20 2022-10-18 1.580 63,898 +3,200 0.00% 100,959
2022-10-18 2022-10-14 1.460 60,698 -2,890 0.00% 88,619
2022-10-17 2022-10-13 1.430 63,588 +1,541 0.00% 90,931
2022-10-14 2022-10-12 1.550 62,047 +2,000 0.00% 96,173
2022-10-13 2022-10-11 1.610 60,047 -2,715 0.00% 96,676
2022-10-12 2022-10-10 1.640 62,762 -1,230 0.00% 102,930
2022-10-10 2022-10-06 1.830 63,992 +2,000 0.00% 117,105
2022-10-07 2022-10-05 1.810 61,992 +1,399 0.00% 112,206
2022-10-06 2022-10-03 1.690 60,593 -1,907 0.00% 102,402
2022-10-05 2022-09-30 1.680 62,500 +1,777 0.00% 105,000
2022-09-30 2022-09-28 1.750 60,723 +21 0.00% 106,265
2022-09-29 2022-09-27 1.860 60,702 -668 0.00% 112,906
2022-09-28 2022-09-26 1.810 61,370 -717 0.00% 111,080
2022-09-27 2022-09-23 1.750 62,087 +478 0.00% 108,652
2022-09-26 2022-09-22 1.790 61,609 -1,091 0.00% 110,280
2022-09-22 2022-09-20 1.850 62,700 +1,600 0.00% 115,995
2022-09-21 2022-09-19 1.860 61,100 -814 0.00% 113,646
2022-09-19 2022-09-15 1.990 61,914 +221 0.00% 123,209
2022-09-16 2022-09-14 2.040 61,693 -1,004 0.00% 125,854
2022-09-15 2022-09-13 2.010 62,697 -802 0.00% 126,021
2022-09-14 2022-09-09 1.920 63,499 +3,396 0.00% 121,918
2022-09-13 2022-09-08 1.860 60,103 -820 0.00% 111,792
2022-09-09 2022-09-07 1.900 60,923 -2,812 0.00% 115,754
2022-09-08 2022-09-06 1.910 63,735 +1,200 0.00% 121,734
2022-09-07 2022-09-05 1.880 62,535 +800 0.00% 117,566
2022-09-02 2022-08-31 2.000 61,735 -400 0.00% 123,470
2022-09-01 2022-08-30 2.000 62,135 +2,083 0.00% 124,270
2022-08-29 2022-08-25 2.050 60,052 -1,200 0.00% 123,107
2022-08-26 2022-08-24 1.960 61,252 -2,000 0.00% 120,054
2022-08-25 2022-08-23 2.050 63,252 +2,293 0.00% 129,667
2022-08-24 2022-08-22 2.110 60,959 -2,000 0.00% 128,623
2022-08-23 2022-08-19 2.120 62,959 +1,600 0.00% 133,473
2022-08-22 2022-08-18 2.100 61,359 +1,200 0.00% 128,854
2022-08-19 2022-08-17 2.100 60,159 -1,800 0.00% 126,334
2022-08-17 2022-08-15 2.110 61,959 -2,000 0.00% 130,733
2022-08-16 2022-08-12 2.140 63,959 +578 0.00% 136,872
2022-08-15 2022-08-11 2.160 63,381 +400 0.00% 136,903
2022-08-12 2022-08-10 2.170 62,981 -1,000 0.00% 136,669
2022-08-11 2022-08-09 2.250 63,981 +3,684 0.00% 143,957
2022-08-09 2022-08-05 2.200 60,297 -3,435 0.00% 132,653
2022-08-08 2022-08-04 2.190 63,732 -166 0.00% 139,573
2022-08-05 2022-08-03 2.110 63,898 +3,340 0.00% 134,825
2022-08-04 2022-08-02 2.110 60,558 -3,000 0.00% 127,777
2022-08-03 2022-08-01 2.170 63,558 -218 0.00% 137,921
2022-08-02 2022-07-29 2.270 63,776 +1,645 0.00% 144,772
2022-08-01 2022-07-28 2.360 62,131 +417 0.00% 146,629
2022-07-29 2022-07-27 2.300 61,714 -45 0.00% 141,942
2022-07-28 2022-07-26 2.350 61,759 -100 0.00% 145,134
2022-07-27 2022-07-25 2.340 61,859 -1,600 0.00% 144,750
2022-07-26 2022-07-22 2.400 63,459 +3,375 0.00% 152,302
2022-07-25 2022-07-21 2.430 60,084 -10,000 0.00% 146,004
2022-07-22 2022-07-20 2.500 70,084 +615 0.00% 175,210
2022-07-21 2022-07-19 2.400 69,469 +5,955 0.00% 166,726
2022-07-20 2022-07-18 2.420 63,514 +1,025 0.00% 153,704
2022-07-19 2022-07-15 2.430 62,489 +2,000 0.00% 151,848
2022-07-15 2022-07-13 2.450 60,489 -1,352 0.00% 148,198
2022-07-14 2022-07-12 2.560 61,841 +1,668 0.00% 158,313
2022-07-13 2022-07-11 2.600 60,173 -2,709 0.00% 156,450
2022-07-12 2022-07-08 2.670 62,882 +319 0.00% 167,895
2022-07-11 2022-07-07 2.730 62,563 +1,553 0.00% 170,797
2022-07-08 2022-07-06 2.790 61,010 -2,696 0.00% 170,218
2022-07-07 2022-07-05 2.790 63,706 +2,000 0.00% 177,740
2022-07-06 2022-07-04 2.800 61,706 -1,640 0.00% 172,777
2022-07-05 2022-06-30 2.880 63,346 +2,014 0.00% 182,436
2022-07-04 2022-06-29 2.980 61,332 -7,500 0.00% 182,769
2022-06-30 2022-06-28 3.000 68,832 +6,581 0.00% 206,496
2022-06-29 2022-06-27 3.040 62,251 -21,500 0.00% 189,243
2022-06-28 2022-06-24 3.030 83,751 +290 0.00% 253,766
2022-06-27 2022-06-23 2.970 83,461 +21,872 0.00% 247,879
2022-06-24 2022-06-22 2.910 61,589 +500 0.00% 179,224
2022-06-23 2022-06-21 3.120 61,089 +200 0.00% 190,598
2022-06-22 2022-06-20 3.110 60,889 -2,321 0.00% 189,365
2022-06-21 2022-06-17 2.750 63,210 -380 0.00% 173,828
2022-06-20 2022-06-16 2.760 63,590 -75 0.00% 175,508
2022-06-17 2022-06-15 2.440 63,665 -300 0.00% 155,343
2022-06-16 2022-06-14 2.480 63,965 +2,664 0.00% 158,633
2022-06-15 2022-06-13 2.520 61,301 -14,257 0.00% 154,479
2022-06-14 2022-06-10 2.610 75,558 +14,546 0.00% 197,206
2022-06-13 2022-06-09 2.310 61,012 +26 0.00% 140,938
2022-06-10 2022-06-08 2.170 60,986 -2,998 0.00% 132,340
2022-06-09 2022-06-07 2.110 63,984 +1,556 0.00% 135,006
2022-06-07 2022-06-02 2.190 62,428 +344 0.00% 136,717
2022-06-06 2022-06-01 2.230 62,084 -1,100 0.00% 138,447
2022-06-02 2022-05-31 2.240 63,184 +917 0.00% 141,532
2022-06-01 2022-05-30 2.180 62,267 -665 0.00% 135,742
2022-05-31 2022-05-27 2.200 62,932 +2,000 0.00% 138,450
2022-05-30 2022-05-26 2.100 60,932 -1,744 0.00% 127,957
2022-05-27 2022-05-25 2.140 62,676 +646 0.00% 134,127
2022-05-26 2022-05-24 2.170 62,030 +1,200 0.00% 134,605
2022-05-25 2022-05-23 2.170 60,830 -1,396 0.00% 132,001
2022-05-24 2022-05-20 2.200 62,226 +1,600 0.00% 136,897
2022-05-23 2022-05-19 2.100 60,626 -19 0.00% 127,315
2022-05-20 2022-05-18 2.130 60,645 +200 0.00% 129,174
2022-05-19 2022-05-17 2.090 60,445 -49 0.00% 126,330
2022-05-18 2022-05-16 2.050 60,494 -2,480 0.00% 124,013
2022-05-17 2022-05-13 2.070 62,974 -707 0.00% 130,356
2022-05-16 2022-05-12 1.950 63,681 +3,170 0.00% 124,178
2022-05-13 2022-05-11 1.910 60,511 +300 0.00% 115,576
2022-05-12 2022-05-10 1.900 60,211 -3,502 0.00% 114,401
2022-05-11 2022-05-06 1.930 63,713 +2,574 0.00% 122,966
2022-05-06 2022-05-04 1.990 61,139 -987 0.00% 121,667
2022-05-04 2022-04-29 1.910 62,126 +236 0.00% 118,661
2022-05-03 2022-04-28 1.830 61,890 +1,095 0.00% 113,259
2022-04-29 2022-04-27 1.770 60,795 -921 0.00% 107,607
2022-04-28 2022-04-26 1.800 61,716 +1,200 0.00% 111,089
2022-04-27 2022-04-25 1.850 60,516 -3,200 0.00% 111,955
2022-04-26 2022-04-22 1.910 63,716 +992 0.00% 121,698
2022-04-25 2022-04-21 1.920 62,724 +1,640 0.00% 120,430
2022-04-21 2022-04-19 2.010 61,084 +800 0.00% 122,779
2022-04-20 2022-04-14 2.060 60,284 -2,754 0.00% 124,185
2022-04-14 2022-04-12 2.000 63,038 +710 0.00% 126,076
2022-04-13 2022-04-11 2.000 62,328 +1,640 0.00% 124,656
2022-04-12 2022-04-08 2.040 60,688 -2,390 0.00% 123,804
2022-04-11 2022-04-07 2.020 63,078 -396 0.00% 127,418
2022-04-08 2022-04-06 2.080 63,474 +1,105 0.00% 132,026
2022-04-07 2022-04-04 2.140 62,369 +5 0.00% 133,470
2022-04-06 2022-04-01 2.080 62,364 -958 0.00% 129,717
2022-04-04 2022-03-31 2.120 63,322 +3,293 0.00% 134,243
2022-04-01 2022-03-30 2.230 60,029 -2,800 0.00% 133,865
2022-03-31 2022-03-29 2.180 62,829 +1,200 0.00% 136,967
2022-03-29 2022-03-25 2.030 61,629 +1,500 0.00% 125,107
2022-03-25 2022-03-23 2.160 60,129 -2,527 0.00% 129,879
2022-03-24 2022-03-22 2.110 62,656 -800 0.00% 132,204
2022-03-23 2022-03-21 2.100 63,456 +661 0.00% 133,258
2022-03-22 2022-03-18 2.080 62,795 +400 0.00% 130,614
2022-03-21 2022-03-17 2.100 62,395 -1,067 0.00% 131,030
2022-03-18 2022-03-16 1.990 63,462 +2,740 0.00% 126,289
2022-03-17 2022-03-15 1.870 60,722 -3,000 0.00% 113,550
2022-03-16 2022-03-14 1.950 63,722 +2,000 0.00% 124,258
2022-03-15 2022-03-11 2.120 61,722 +800 0.00% 130,851
2022-03-14 2022-03-10 2.210 60,922 -1,020 0.00% 134,638
2022-03-11 2022-03-09 2.210 61,942 -1,694 0.00% 136,892
2022-03-10 2022-03-08 2.110 63,636 +3,200 0.00% 134,272
2022-03-09 2022-03-07 2.290 60,436 -3,118 0.00% 138,398
2022-03-08 2022-03-04 2.120 63,554 +2,029 0.00% 134,734
2022-03-07 2022-03-03 2.110 61,525 +600 0.00% 129,818
2022-03-04 2022-03-02 2.170 60,925 -3,073 0.00% 132,207
2022-03-03 2022-03-01 2.320 63,998 +1,440 0.00% 148,475
2022-03-02 2022-02-28 2.310 62,558 -455 0.00% 144,509
2022-03-01 2022-02-25 2.370 63,013 +2,715 0.00% 149,341
2022-02-28 2022-02-24 2.310 60,298 -2,647 0.00% 139,288
2022-02-25 2022-02-23 2.360 62,945 +579 0.00% 148,550
2022-02-24 2022-02-22 2.080 62,366 +763 0.00% 129,721
2022-02-23 2022-02-21 1.970 61,603 -1,600 0.00% 121,358
2022-02-22 2022-02-18 2.060 63,203 -374 0.00% 130,198
2022-02-18 2022-02-16 2.110 63,577 +2,255 0.00% 134,147
2022-02-17 2022-02-15 2.240 61,322 -1,652 0.00% 137,361
2022-02-15 2022-02-11 2.390 62,974 +2,277 0.00% 150,508
2022-02-14 2022-02-10 2.440 60,697 -37 0.00% 148,101
2022-02-11 2022-02-09 2.340 60,734 -1,200 0.00% 142,118
2022-02-10 2022-02-08 2.280 61,934 +401 0.00% 141,210
2022-02-09 2022-02-07 2.370 61,533 +820 0.00% 145,833
2022-02-08 2022-02-04 2.450 60,713 +609 0.00% 148,747
2022-02-07 2022-01-31 2.380 60,104 -1,652 0.00% 143,048
2022-02-04 2022-01-27 2.360 61,756 +667 0.00% 145,744
2022-01-28 2022-01-26 2.490 61,089 -2,800 0.00% 152,112
2022-01-27 2022-01-25 2.290 63,889 +874 0.00% 146,306
2022-01-26 2022-01-24 2.260 63,015 -12,065 0.00% 142,414
2022-01-25 2022-01-21 2.350 75,080 +14,100 0.00% 176,438
2022-01-24 2022-01-20 2.290 60,980 +348 0.00% 139,644
2022-01-21 2022-01-19 2.280 60,632 +332 0.00% 138,241
2022-01-20 2022-01-18 2.330 60,300 -508 0.00% 140,499
2022-01-19 2022-01-17 2.310 60,808 -152,416 0.00% 140,466
2022-01-18 2022-01-14 2.150 213,224 +52,000 0.00% 458,432
2022-01-17 2022-01-13 2.220 161,224 -1,481 0.00% 357,917
2022-01-14 2022-01-12 2.320 162,705 +51,564 0.00% 377,476
2022-01-13 2022-01-11 2.430 111,141 +50,500 0.00% 270,073
2022-01-12 2022-01-10 2.660 60,641 -494 0.00% 161,305
2022-01-11 2022-01-07 2.760 61,135 -1,600 0.00% 168,733
2022-01-10 2022-01-06 2.720 62,735 -1,015 0.00% 170,639
2022-01-07 2022-01-05 2.720 63,750 +1,950 0.00% 173,400
2022-01-06 2022-01-04 2.730 61,800 -1,801 0.00% 168,714
2022-01-05 2022-01-03 3.060 63,601 +1,500 0.00% 194,619
2022-01-04 2021-12-31 2.950 62,101 -336 0.00% 183,198
2022-01-03 2021-12-29 2.950 62,437 -16,970 0.00% 184,189
2021-12-30 2021-12-28 2.210 79,407 +2,273 0.00% 175,489
2021-12-29 2021-12-24 2.310 77,134 -99,792 0.00% 178,180
2021-12-28 2021-12-22 2.370 176,926 -400 0.00% 419,315
2021-12-23 2021-12-21 2.390 177,326 -2,252 0.00% 423,809
2021-12-22 2021-12-20 2.430 179,578 +2,000 0.00% 436,375
2021-12-21 2021-12-17 2.640 177,578 +40,353 0.00% 468,806
2021-12-20 2021-12-16 2.720 137,225 +87,180 0.00% 373,252
2021-12-17 2021-12-15 2.860 50,045 +1,490 0.00% 143,129
2021-12-16 2021-12-14 3.020 48,555 -22,318 0.00% 146,636
2021-12-15 2021-12-13 3.000 70,873 +164 0.00% 212,619
2021-12-14 2021-12-10 3.060 70,709 +32 0.00% 216,370
2021-12-13 2021-12-09 3.140 70,677 -1,010 0.00% 221,926
2021-12-10 2021-12-08 3.060 71,687 +2,700 0.00% 219,362
2021-12-09 2021-12-07 3.040 68,987 +20,000 0.00% 209,720
2021-12-08 2021-12-06 3.040 48,987 -1,163 0.00% 148,920
2021-12-07 2021-12-03 3.220 50,150 -121,494 0.00% 161,483
2021-12-06 2021-12-02 2.910 171,644 +103,273 0.00% 499,484
2021-12-03 2021-12-01 3.220 68,371 -1,614 0.00% 220,155
2021-12-02 2021-11-30 3.300 69,985 -1,758 0.00% 230,950
2021-12-01 2021-11-29 3.170 71,743 +22,192 0.00% 227,425
2021-11-30 2021-11-26 3.430 49,551 -1,000 0.00% 169,960
2021-11-29 2021-11-25 3.350 50,551 -663 0.00% 169,346
2021-11-26 2021-11-24 3.550 51,214 -4,699 0.00% 181,810
2021-11-25 2021-11-23 3.630 55,913 -92,120 0.00% 202,964
2021-11-24 2021-11-22 2.900 148,033 +74,420 0.00% 429,296
2021-11-23 2021-11-19 2.280 73,613 +12,845 0.00% 167,838
2021-11-22 2021-11-18 2.110 60,768 +659 0.00% 128,220
2021-11-19 2021-11-17 1.690 60,109 -33,200 0.00% 101,584
2021-11-18 2021-11-16 1.590 93,309 -1,054 0.00% 148,361
2021-11-17 2021-11-15 1.710 94,363 +1,492 0.00% 161,361
2021-11-16 2021-11-12 1.720 92,871 +13,402 0.00% 159,738
2021-11-15 2021-11-11 2.040 79,469 -237 0.00% 162,117
2021-11-12 2021-11-10 1.950 79,706 -200 0.00% 155,427
2021-11-11 2021-11-09 2.150 79,906 +3,157 0.00% 171,798
2021-11-10 2021-11-08 2.050 76,749 +307 0.00% 157,335
2021-11-09 2021-11-05 2.030 76,442 -2,170 0.00% 155,177
2021-11-08 2021-11-04 2.340 78,612 +5,685 0.00% 183,952
2021-11-05 2021-11-03 2.660 72,927 +12,132 0.00% 193,986
2021-11-04 2021-11-02 2.850 60,795 -1,660 0.00% 173,266
2021-11-03 2021-11-01 3.090 62,455 -1,000 0.00% 192,986
2021-11-02 2021-10-29 2.670 63,455 +864 0.00% 169,425
2021-11-01 2021-10-28 2.680 62,591 +625 0.00% 167,744
2021-10-29 2021-10-27 2.780 61,966 +800 0.00% 172,265
2021-10-28 2021-10-26 2.810 61,166 -1,947 0.00% 171,876
2021-10-27 2021-10-25 2.910 63,113 +2,445 0.00% 183,659
2021-10-26 2021-10-22 2.940 60,668 +540 0.00% 178,364
2021-10-25 2021-10-21 2.860 60,128 -1,241 0.00% 171,966
2021-10-22 2021-10-20 2.900 61,369 +669 0.00% 177,970
2021-10-21 2021-10-19 2.910 60,700 +600 0.00% 176,637
2021-10-20 2021-10-18 2.810 60,100 -2,000 0.00% 168,881
2021-10-19 2021-10-15 2.730 62,100 +821 0.00% 169,533
2021-10-18 2021-10-12 2.690 61,279 -2,619 0.00% 164,841
2021-10-15 2021-10-11 2.730 63,898 +1,500 0.00% 174,442
2021-10-12 2021-10-08 2.620 62,398 +2,218 0.00% 163,483
2021-10-11 2021-10-07 2.250 60,180 -3,200 0.00% 135,405
2021-10-08 2021-10-06 2.090 63,380 -400 0.00% 132,464
2021-10-07 2021-10-05 2.270 63,780 +1,882 0.00% 144,781
2021-10-06 2021-10-04 2.530 61,898 +1,400 0.00% 156,602
2021-10-05 2021-09-30 2.310 60,498 -1,650 0.00% 139,750
2021-10-04 2021-09-29 2.220 62,148 -1,800 0.00% 137,969
2021-09-30 2021-09-28 1.970 63,948 +902 0.00% 125,978
2021-09-29 2021-09-27 1.900 63,046 +2,572 0.00% 119,787
2021-09-28 2021-09-24 1.700 60,474 -11,200 0.00% 102,806
2021-09-27 2021-09-23 1.890 71,674 +2,800 0.00% 135,464
2021-09-24 2021-09-21 2.040 68,874 -2,351 0.00% 140,503
2021-09-23 2021-09-20 2.100 71,225 +400 0.00% 149,572
2021-09-21 2021-09-17 2.320 70,825 +2,046 0.00% 164,314
2021-09-20 2021-09-16 2.560 68,779 -1,094 0.00% 176,074
2021-09-17 2021-09-15 2.640 69,873 +7,000 0.00% 184,465
2021-09-16 2021-09-14 2.750 62,873 -1,000 0.00% 172,901
2021-09-15 2021-09-13 3.060 63,873 +2,454 0.00% 195,451
2021-09-14 2021-09-10 3.290 61,419 +800 0.00% 202,069
2021-09-13 2021-09-09 3.320 60,619 +271 0.00% 201,255
2021-09-10 2021-09-08 3.410 60,348 +295 0.00% 205,787
2021-09-09 2021-09-07 3.530 60,053 -800 0.00% 211,987
2021-09-08 2021-09-06 3.740 60,853 -2,400 0.00% 227,590
2021-09-07 2021-09-03 3.710 63,253 +400 0.00% 234,669
2021-09-06 2021-09-02 3.740 62,853 +1,400 0.00% 235,070
2021-09-03 2021-09-01 3.700 61,453 -800 0.00% 227,376
2021-09-02 2021-08-31 3.820 62,253 -621 0.00% 237,806
2021-09-01 2021-08-30 3.550 62,874 -300 0.00% 223,203
2021-08-31 2021-08-27 3.720 63,174 +600 0.00% 235,007
2021-08-30 2021-08-26 3.660 62,574 +1,400 0.00% 229,021
2021-08-27 2021-08-25 3.850 61,174 -2,000 0.00% 235,520
2021-08-26 2021-08-24 3.970 63,174 +1,760 0.00% 250,801
2021-08-25 2021-08-23 3.640 61,414 -1,859 0.00% 223,547
2021-08-24 2021-08-20 3.800 63,273 +2,439 0.00% 240,437
2021-08-23 2021-08-19 3.980 60,834 -1,670 0.00% 242,119
2021-08-20 2021-08-18 4.120 62,504 -1,389 0.00% 257,516
2021-08-19 2021-08-17 4.150 63,893 +3,280 0.00% 265,156
2021-08-18 2021-08-16 4.330 60,613 -1,300 0.00% 262,454
2021-08-17 2021-08-13 4.780 61,913 +1,510 0.00% 295,944
2021-08-16 2021-08-12 4.810 60,403 -1,316 0.00% 290,538
2021-08-13 2021-08-11 4.750 61,719 -2,097 0.00% 293,165
2021-08-12 2021-08-10 4.900 63,816 +877 0.00% 312,698
2021-08-11 2021-08-09 4.240 62,939 -400 0.00% 266,861
2021-08-10 2021-08-06 4.150 63,339 +2,657 0.00% 262,857
2021-08-09 2021-08-05 4.530 60,682 -700 0.00% 274,889
2021-08-06 2021-08-04 4.590 61,382 +500 0.00% 281,743
2021-08-05 2021-08-03 5.090 60,882 -11,724 0.00% 309,889
2021-08-04 2021-08-02 5.060 72,606 -926 0.00% 367,386
2021-07-30 2021-07-28 3.420 73,532 +1,464 0.00% 251,479
2021-07-29 2021-07-27 2.810 72,068 -3,667 0.00% 202,511
2021-07-28 2021-07-26 3.380 75,735 +1,200 0.00% 255,984
2021-07-27 2021-07-23 3.730 74,535 +1,750 0.00% 278,016
2021-07-26 2021-07-22 4.300 72,785 -3,216 0.00% 312,976
2021-07-23 2021-07-21 3.950 76,001 +3,800 0.00% 300,204
2021-07-22 2021-07-20 4.120 72,201 -756 0.00% 297,468
2021-07-21 2021-07-19 4.050 72,957 -13,840 0.00% 295,476
2021-07-20 2021-07-16 4.590 86,797 -76 0.00% 398,398
2021-07-19 2021-07-15 4.470 86,873 +476 0.00% 388,322
2021-07-16 2021-07-14 4.700 86,397 +1,021 0.00% 406,066
2021-07-15 2021-07-13 5.170 85,376 -2,004 0.00% 441,394
2021-07-14 2021-07-12 5.310 87,380 +11,270 0.00% 463,988
2021-07-13 2021-07-09 5.490 76,110 -3,300 0.00% 417,844
2021-07-12 2021-07-08 5.360 79,410 +3,013 0.00% 425,638
2021-07-09 2021-07-07 5.710 76,397 -3,200 0.00% 436,227
2021-07-08 2021-07-06 5.550 79,597 +200 0.00% 441,763
2021-07-07 2021-07-05 5.840 79,397 +2,863 0.00% 463,678
2021-07-06 2021-07-02 6.190 76,534 -1,371 0.00% 473,745
2021-07-05 2021-06-30 6.210 77,905 +1,467 0.00% 483,790
2021-07-02 2021-06-29 6.400 76,438 -1,797 0.00% 489,203
2021-06-30 2021-06-28 6.370 78,235 -497 0.00% 498,357
2021-06-29 2021-06-25 6.150 78,732 +2,594 0.00% 484,202
2021-06-28 2021-06-24 6.370 76,138 -2,628 0.00% 484,999
2021-06-25 2021-06-23 6.300 78,766 +2,600 0.00% 496,226
2021-06-24 2021-06-22 6.190 76,166 -363 0.00% 471,468
2021-06-23 2021-06-21 6.800 76,529 -3,450 0.00% 520,397
2021-06-22 2021-06-18 6.120 79,979 +3,528 0.00% 489,471
2021-06-21 2021-06-17 6.010 76,451 -1,177 0.00% 459,471
2021-06-18 2021-06-16 6.150 77,628 -700 0.00% 477,412
2021-06-17 2021-06-15 6.380 78,328 -482 0.00% 499,733
2021-06-16 2021-06-11 6.550 78,810 -1,989 0.00% 516,206
2021-06-15 2021-06-10 6.160 80,799 -16,654 0.00% 497,722
2021-06-11 2021-06-09 6.860 97,453 -403 0.00% 668,528
2021-06-10 2021-06-08 6.960 97,856 -900 0.00% 681,078
2021-06-09 2021-06-07 6.900 98,756 +836 0.00% 681,416
2021-06-08 2021-06-04 7.270 97,920 +21,744 0.00% 711,878
2021-06-07 2021-06-03 7.850 76,176 -2,678 0.00% 597,982
2021-06-04 2021-06-02 7.720 78,854 +750 0.00% 608,753
2021-06-03 2021-06-01 7.820 78,104 -37,972 0.00% 610,773
2021-06-02 2021-05-31 7.620 116,076 +42,539 0.00% 884,499
2021-06-01 2021-05-28 7.870 73,537 +7,728 0.00% 578,736
2021-05-31 2021-05-27 9.140 65,809 +115 0.00% 601,494
2021-05-28 2021-05-26 9.290 65,694 +1,101 0.00% 610,297
2021-05-27 2021-05-25 9.000 64,593 -8,939 0.00% 581,337
2021-05-26 2021-05-24 8.820 73,532 -1,700 0.00% 648,552
2021-05-25 2021-05-21 8.300 75,232 +1,100 0.00% 624,426
2021-05-24 2021-05-20 8.610 74,132 -23,624 0.00% 638,277
2021-05-21 2021-05-18 8.280 97,756 +1,800 0.00% 809,420
2021-05-20 2021-05-17 8.170 95,956 -23,912 0.00% 783,961
2021-05-18 2021-05-14 7.500 119,868 +850 0.00% 899,010
2021-05-17 2021-05-13 7.460 119,018 +43,179 0.00% 887,874
2021-05-14 2021-05-12 8.340 75,839 -3,188 0.00% 632,497
2021-05-13 2021-05-11 7.190 79,027 -155 0.00% 568,204
2021-05-12 2021-05-10 7.480 79,182 -9,900 0.00% 592,281
2021-05-11 2021-05-07 8.130 89,082 +15,500 0.00% 724,237
2021-05-10 2021-05-06 8.250 73,582 +9,336 0.00% 607,052
2021-05-07 2021-05-05 8.630 64,246 -1,300 0.00% 554,443
2021-05-06 2021-05-04 8.760 65,546 +800 0.00% 574,183
2021-05-05 2021-05-03 8.810 64,746 +7,023 0.00% 570,412
2021-05-04 2021-04-30 9.200 57,723 -800 0.00% 531,052
2021-05-03 2021-04-29 9.180 58,523 +2,500 0.00% 537,241
2021-04-30 2021-04-28 9.140 56,023 -839 0.00% 512,050
2021-04-29 2021-04-27 9.490 56,862 -800 0.00% 539,620
2021-04-28 2021-04-26 9.360 57,662 +550 0.00% 539,716
2021-04-27 2021-04-23 9.640 57,112 -2,625 0.00% 550,560
2021-04-26 2021-04-22 9.640 59,737 -163 0.00% 575,865
2021-04-23 2021-04-21 9.660 59,900 +3,200 0.00% 578,634
2021-04-22 2021-04-20 10.200 56,700 -3,126 0.00% 578,340
2021-04-21 2021-04-19 10.620 59,826 +1,742 0.00% 635,352
2021-04-20 2021-04-16 10.140 58,084 -1,800 0.00% 588,972
2021-04-19 2021-04-15 9.840 59,884 +800 0.00% 589,259
2021-04-16 2021-04-14 10.060 59,084 +2,712 0.00% 594,385
2021-04-15 2021-04-13 9.660 56,372 -4 0.00% 544,554
2021-04-14 2021-04-12 9.880 56,376 -3,200 0.00% 556,995
2021-04-13 2021-04-09 10.060 59,576 +2,400 0.00% 599,335
2021-04-12 2021-04-08 10.420 57,176 -650 0.00% 595,774
2021-04-09 2021-04-07 10.420 57,826 +257 0.00% 602,547
2021-04-08 2021-04-01 10.100 57,569 -1,600 0.00% 581,447
2021-04-07 2021-03-31 9.760 59,169 +2,706 0.00% 577,489
2021-04-01 2021-03-30 11.360 56,463 -3,013 0.00% 641,420
2021-03-31 2021-03-29 11.000 59,476 -400 0.00% 654,236
2021-03-30 2021-03-26 10.780 59,876 +1,800 0.00% 645,463
2021-03-29 2021-03-25 10.060 58,076 -15,656 0.00% 584,245
2021-03-26 2021-03-24 10.760 73,732 +1,100 0.00% 793,356
2021-03-25 2021-03-23 10.320 72,632 +16,426 0.00% 749,562
2021-03-24 2021-03-22 11.340 56,206 -2,576 0.00% 637,376
2021-03-23 2021-03-19 11.780 58,782 +2,203 0.00% 692,452
2021-03-22 2021-03-18 10.900 56,579 -3,419 0.00% 616,711
2021-03-19 2021-03-17 9.930 59,998 +2,800 0.00% 595,780
2021-03-18 2021-03-16 10.300 57,198 -8,248 0.00% 589,139
2021-03-17 2021-03-15 9.230 65,446 -2,200 0.00% 604,067
2021-03-16 2021-03-12 9.400 67,646 +2,850 0.00% 635,872
2021-03-15 2021-03-11 9.690 64,796 -720 0.00% 627,873
2021-03-12 2021-03-10 9.100 65,516 +1,439 0.00% 596,196
2021-03-11 2021-03-09 8.520 64,077 -1,050 0.00% 545,936
2021-03-10 2021-03-08 8.640 65,127 -5,658 0.00% 562,697
2021-03-09 2021-03-05 9.800 70,785 +31 0.00% 693,693
2021-03-08 2021-03-04 10.080 70,754 -6,879 0.00% 713,200
2021-03-05 2021-03-03 10.660 77,633 -33,202 0.00% 827,568
2021-03-04 2021-03-02 9.280 110,835 +14,967 0.00% 1,028,549
2021-03-03 2021-03-01 12.000 95,868 +6,599 0.00% 1,150,416
2021-03-02 2021-02-26 13.000 89,269 -2,519 0.00% 1,160,497
2021-03-01 2021-02-25 12.740 91,788 -29,591 0.00% 1,169,379
2021-02-26 2021-02-24 12.380 121,379 +6,570 0.00% 1,502,672
2021-02-25 2021-02-23 12.860 114,809 -4,174 0.00% 1,476,444
2021-02-24 2021-02-22 12.120 118,983 +43,065 0.00% 1,442,074
2021-02-22 2021-02-18 16.100 75,918 +774 0.00% 1,222,280
2021-02-19 2021-02-17 16.500 75,144 +5,090 0.00% 1,239,876
2021-02-18 2021-02-16 15.240 70,054 -37,768 0.00% 1,067,623
2021-02-17 2021-02-11 10.420 107,822 +66,378 0.00% 1,123,505
2021-02-16 2021-02-09 8.200 41,444 -33,869 0.00% 339,841
2021-02-10 2021-02-08 8.470 75,313 -3,473 0.00% 637,901
2021-02-09 2021-02-05 5.680 78,786 -44,701 0.00% 447,504
2021-02-08 2021-02-04 4.670 123,487 +76,105 0.00% 576,684
2021-02-05 2021-02-03 4.350 47,382 +7,200 0.00% 206,112
2021-02-04 2021-02-02 4.250 40,182 -39,880 0.00% 170,774
2021-02-03 2021-02-01 3.780 80,062 -1,151 0.00% 302,634
2021-02-02 2021-01-29 3.290 81,213 +200 0.00% 267,191
2021-02-01 2021-01-28 3.230 81,013 +200 0.00% 261,672
2021-01-29 2021-01-27 3.320 80,813 -200 0.00% 268,299
2021-01-27 2021-01-25 3.290 81,013 -112 0.00% 266,533
2021-01-26 2021-01-22 3.300 81,125 -200 0.00% 267,712
2021-01-25 2021-01-21 3.300 81,325 +15 0.00% 268,372
2021-01-22 2021-01-20 3.390 81,310 -13 0.00% 275,641
2021-01-21 2021-01-19 2.700 81,323 +462 0.00% 219,572
2021-01-20 2021-01-18 2.600 80,861 -28 0.00% 210,239
2021-01-19 2021-01-15 2.400 80,889 -122 0.00% 194,134
2021-01-18 2021-01-14 2.450 81,011 -131 0.00% 198,477
2021-01-13 2021-01-11 2.600 81,142 +165 0.00% 210,969
2021-01-12 2021-01-08 2.440 80,977 +20 0.00% 197,584
2021-01-11 2021-01-07 2.480 80,957 -14,501 0.00% 200,773
2021-01-08 2021-01-06 2.600 95,458 +200 0.00% 248,191
2021-01-06 2021-01-04 2.650 95,258 +6,700 0.00% 252,434
2021-01-05 2020-12-31 2.650 88,558 +7,563 0.00% 234,679
2021-01-04 2020-12-29 2.600 80,995 -200 0.00% 210,587
2020-12-30 2020-12-28 2.650 81,195 -16,000 0.00% 215,167
2020-12-29 2020-12-24 2.600 97,195 -32,000 0.00% 252,707
2020-12-28 2020-12-22 2.700 129,195 +31,990 0.00% 348,826
2020-12-23 2020-12-21 2.750 97,205 +16,200 0.00% 267,314
2020-12-22 2020-12-18 2.850 81,005 -200 0.00% 230,864
2020-12-21 2020-12-17 2.700 81,205 +200 0.00% 219,254
2020-12-17 2020-12-15 2.700 81,005 -16,000 0.00% 218,714
2020-12-16 2020-12-14 2.700 97,005 +16,000 0.00% 261,914
2020-12-15 2020-12-11 2.700 81,005 -5 0.00% 218,714
2020-12-14 2020-12-10 2.500 81,010 -3,975 0.00% 202,525
2020-12-11 2020-12-09 2.430 84,985 -200 0.00% 206,514
2020-12-09 2020-12-07 2.500 85,185 -28,000 0.00% 212,962
2020-12-08 2020-12-04 2.500 113,185 +32,195 0.00% 282,962
2020-12-07 2020-12-03 2.750 80,990 -108 0.00% 222,722
2020-12-04 2020-12-02 2.750 81,098 -6,400 0.00% 223,020
2020-12-03 2020-12-01 2.850 87,498 -3,907 0.00% 249,369
2020-12-02 2020-11-30 2.800 91,405 +10,200 0.00% 255,934
2020-12-01 2020-11-27 2.850 81,205 -5,013 0.00% 231,434
2020-11-27 2020-11-25 2.900 86,218 -158 0.00% 250,032
2020-11-26 2020-11-24 2.800 86,376 -7,019 0.00% 241,853
2020-11-25 2020-11-23 3.000 93,395 -7,828 0.00% 280,185
2020-11-24 2020-11-20 3.050 101,223 -244 0.00% 308,730
2020-11-23 2020-11-19 3.050 101,467 +200 0.00% 309,474
2020-11-20 2020-11-18 3.150 101,267 -89 0.00% 318,991
2020-11-19 2020-11-17 3.150 101,356 +6,000 0.00% 319,271
2020-11-18 2020-11-16 3.100 95,356 -8,037 0.00% 295,604
2020-11-16 2020-11-12 3.250 103,393 +150 0.00% 336,027
2020-11-13 2020-11-11 3.250 103,243 +8,000 0.00% 335,540
2020-11-12 2020-11-10 3.350 95,243 -10,000 0.00% 319,064
2020-11-11 2020-11-09 3.300 105,243 -4,880 0.00% 347,302
2020-11-10 2020-11-06 3.450 110,123 +19,381 0.00% 379,924
2020-11-09 2020-11-05 3.500 90,742 +200 0.00% 317,597
2020-11-06 2020-11-04 3.450 90,542 -200 0.00% 312,370
2020-11-04 2020-11-02 3.350 90,742 -4,800 0.00% 303,986
2020-11-03 2020-10-30 3.350 95,542 +5,400 0.00% 320,066
2020-11-02 2020-10-29 3.500 90,142 +2,941 0.00% 315,497
2020-10-30 2020-10-28 3.250 87,201 -3,600 0.00% 283,403
2020-10-29 2020-10-27 3.600 90,801 -7,698 0.00% 326,884
2020-10-23 2020-10-21 3.400 98,499 -138 0.00% 334,897
2020-10-22 2020-10-20 3.400 98,637 +150 0.00% 335,366
2020-10-21 2020-10-19 3.100 98,487 -12 0.00% 305,310
2020-10-20 2020-10-16 3.200 98,499 +4,655 0.00% 315,197
2020-10-19 2020-10-15 3.200 93,844 +9,000 0.00% 300,301
2020-10-16 2020-10-14 3.250 84,844 -4,282 0.00% 275,743
2020-10-15 2020-10-12 3.350 89,126 +152 0.00% 298,572
2020-10-14 2020-10-09 3.300 88,974 -10,000 0.00% 293,614
2020-10-09 2020-10-07 3.200 98,974 +18,000 0.00% 316,717
2020-10-07 2020-10-05 2.750 80,974 -2,959 0.00% 222,678
2020-10-06 2020-09-30 2.900 83,933 +2,800 0.00% 243,406
2020-10-05 2020-09-29 2.900 81,133 -4,800 0.00% 235,286
2020-09-30 2020-09-28 2.800 85,933 -9,600 0.00% 240,612
2020-09-29 2020-09-25 2.550 95,533 +9,600 0.00% 243,609
2020-09-28 2020-09-24 3.150 85,933 +40 0.00% 270,689
2020-09-25 2020-09-23 3.450 85,893 -100 0.00% 296,331
2020-09-24 2020-09-22 3.600 85,993 +300 0.00% 309,575
2020-09-22 2020-09-18 3.800 85,693 -18 0.00% 325,633
2020-09-21 2020-09-17 3.750 85,711 +5,625 0.00% 321,416
2020-09-18 2020-09-16 3.700 80,086 -200 0.00% 296,318
2020-09-17 2020-09-15 3.700 80,286 +254 0.00% 297,058
2020-09-16 2020-09-14 4.000 80,032 -207 0.00% 320,128
2020-09-15 2020-09-11 3.100 80,239 -30,175 0.00% 248,741
2020-09-14 2020-09-10 2.100 110,414 -8,600 0.00% 231,869
2020-09-11 2020-09-09 2.030 119,014 +8,800 0.00% 241,598
2020-09-10 2020-09-08 2.420 110,214 +52 0.00% 266,718
2020-09-08 2020-09-04 2.500 110,162 -200 0.00% 275,405
2020-09-07 2020-09-03 2.500 110,362 +280 0.00% 275,905
2020-09-03 2020-09-01 2.600 110,082 -200 0.00% 286,213
2020-08-31 2020-08-27 2.460 110,282 -61 0.00% 271,294
2020-08-26 2020-08-24 2.650 110,343 +200 0.00% 292,409
2020-08-25 2020-08-21 2.600 110,143 -57 0.00% 286,372
2020-08-24 2020-08-20 2.500 110,200 -8,161 0.00% 275,500
2020-08-19 2020-08-17 2.400 118,361 -11,400 0.00% 284,066
2020-08-18 2020-08-14 2.450 129,761 +6,800 0.00% 317,914
2020-08-17 2020-08-13 2.430 122,961 -5,400 0.00% 298,795
2020-08-13 2020-08-11 2.550 128,361 +4,800 0.00% 327,321
2020-08-07 2020-08-05 2.650 123,561 +250 0.00% 327,437
2020-08-06 2020-08-04 2.750 123,311 +5,200 0.00% 339,105
2020-08-03 2020-07-30 2.440 118,111 -213 0.00% 288,191
2020-07-31 2020-07-29 2.470 118,324 +200 0.00% 292,260
2020-07-30 2020-07-28 2.430 118,124 -200 0.00% 287,041
2020-07-29 2020-07-27 2.310 118,324 +2 0.00% 273,328
2020-07-23 2020-07-21 2.850 118,322 -8,000 0.00% 337,218
2020-07-22 2020-07-20 2.550 126,322 +8,000 0.00% 322,121
2020-07-16 2020-07-14 2.900 118,322 -109,742 0.00% 343,134
2020-07-15 2020-07-13 3.000 228,064 +69,710 0.00% 684,192
2020-07-14 2020-07-10 2.440 158,354 +20,320 0.00% 386,384
2020-07-13 2020-07-09 2.650 138,034 +19,659 0.00% 365,790
2020-07-09 2020-07-07 1.520 118,375 +17 0.00% 179,930
2020-07-08 2020-07-06 1.540 118,358 +212 0.00% 182,271
2020-07-03 2020-06-30 1.440 118,146 -200 0.00% 170,130
2020-07-02 2020-06-29 1.480 118,346 +208 0.00% 175,152
2020-06-29 2020-06-24 1.610 118,138 -80 0.00% 190,202
2020-06-26 2020-06-23 1.640 118,218 +125 0.00% 193,878
2020-06-24 2020-06-22 1.590 118,093 -209 0.00% 187,768
2020-06-23 2020-06-19 1.560 118,302 +89 0.00% 184,551
2020-06-19 2020-06-17 1.580 118,213 -25 0.00% 186,777
2020-06-18 2020-06-16 1.500 118,238 +200 0.00% 177,357
2020-06-11 2020-06-09 1.650 118,038 -213 0.00% 194,763
2020-06-08 2020-06-04 1.690 118,251 +125 0.00% 199,844
2020-06-05 2020-06-03 1.580 118,126 -200 0.00% 186,639
2020-06-04 2020-06-02 1.620 118,326 -75 0.00% 191,688
2020-06-03 2020-06-01 1.700 118,401 +200 0.00% 201,282
2020-06-01 2020-05-28 1.630 118,201 -200 0.00% 192,668
2020-05-29 2020-05-27 1.720 118,401 +200 0.00% 203,650
2020-05-26 2020-05-22 1.640 118,201 -200 0.00% 193,850
2020-05-25 2020-05-21 1.890 118,401 +185 0.00% 223,778
2020-05-22 2020-05-20 1.740 118,216 -137 0.00% 205,696
2020-05-21 2020-05-19 1.480 118,353 +200 0.00% 175,162
2020-05-19 2020-05-15 1.300 118,153 -200 0.00% 153,599
2020-05-18 2020-05-14 1.060 118,353 -9,900 0.00% 125,454
2020-05-15 2020-05-13 1.050 128,253 -9,950 0.00% 134,666
2020-05-14 2020-05-12 1.110 138,203 +20,100 0.00% 153,405
2020-05-13 2020-05-11 0.880 118,103 +3 0.00% 103,931
2020-05-08 2020-05-06 0.720 118,100 -200 0.00% 85,032
2020-05-06 2020-05-04 0.680 118,300 -24 0.00% 80,444
2020-04-29 2020-04-27 0.710 118,324 +200 0.00% 84,010
2020-04-21 2020-04-17 0.750 118,124 -200 0.00% 88,593
2020-04-17 2020-04-15 0.780 118,324 +233 0.00% 92,293
2020-04-16 2020-04-14 0.760 118,091 -200 0.00% 89,749
2020-04-15 2020-04-09 0.760 118,291 +12 0.00% 89,901
2020-04-07 2020-04-03 0.740 118,279 +200 0.00% 87,526
2020-04-06 2020-04-02 0.750 118,079 -300 0.00% 88,559
2020-03-30 2020-03-26 0.740 118,379 +200 0.00% 87,600
2020-03-26 2020-03-24 0.710 118,179 -225 0.00% 83,907
2020-03-19 2020-03-17 0.810 118,404 +200 0.00% 95,907
2020-03-05 2020-03-03 0.990 118,204 +185 0.00% 117,022
2020-03-04 2020-03-02 1.000 118,019 -200 0.00% 118,019
2020-03-03 2020-02-28 0.990 118,219 -25 0.00% 117,037
2020-02-21 2020-02-19 1.030 118,244 -74,400 0.00% 121,791
2020-02-20 2020-02-18 1.030 192,644 +74,569 0.00% 198,423
2020-02-14 2020-02-12 1.050 118,075 -200 0.00% 123,979
2020-02-12 2020-02-10 0.990 118,275 +200 0.00% 117,092
2020-02-07 2020-02-05 1.010 118,075 -200 0.00% 119,256
2020-02-05 2020-02-03 0.980 118,275 +30 0.00% 115,910
2020-01-30 2020-01-24 1.130 118,245 +63 0.00% 133,617
2020-01-22 2020-01-20 1.130 118,182 +125 0.00% 133,546
2020-01-21 2020-01-17 1.150 118,057 -220 0.00% 135,766
2020-01-16 2020-01-14 1.180 118,277 +188 0.00% 139,567
2020-01-15 2020-01-13 1.220 118,089 -200 0.00% 144,069
2020-01-13 2020-01-09 1.200 118,289 +200 0.00% 141,947
2020-01-10 2020-01-08 1.160 118,089 -10,000 0.00% 136,983
2020-01-09 2020-01-07 1.170 128,089 +10,008 0.00% 149,864
2019-12-30 2019-12-24 1.120 118,081 -175 0.00% 132,251
2019-12-27 2019-12-20 1.140 118,256 +35 0.00% 134,812
2019-12-23 2019-12-19 1.130 118,221 +50 0.00% 133,590
2019-12-19 2019-12-17 1.130 118,171 -200 0.00% 133,533
2019-12-18 2019-12-16 1.120 118,371 +200 0.00% 132,576
2019-12-17 2019-12-13 1.140 118,171 +26 0.00% 134,715
2019-12-16 2019-12-12 1.130 118,145 +125 0.00% 133,504
2019-12-12 2019-12-10 1.120 118,020 -166 0.00% 132,182
2019-12-10 2019-12-06 1.140 118,186 -166 0.00% 134,732
2019-12-06 2019-12-04 1.110 118,352 +132 0.00% 131,371
2019-12-05 2019-12-03 1.110 118,220 +150 0.00% 131,224
2019-12-04 2019-12-02 1.120 118,070 -342 0.00% 132,238
2019-11-29 2019-11-27 1.200 118,412 +271 0.00% 142,094
2019-11-28 2019-11-26 1.200 118,141 -170 0.00% 141,769
2019-11-26 2019-11-22 1.210 118,311 +200 0.00% 143,156
2019-11-20 2019-11-18 1.240 118,111 -3,400 0.00% 146,458
2019-11-15 2019-11-13 1.290 121,511 +200 0.00% 156,749
2019-11-14 2019-11-12 1.270 121,311 -20,000 0.00% 154,065
2019-11-13 2019-11-11 1.200 141,311 +20,000 0.00% 169,573
2019-11-12 2019-11-08 1.200 121,311 +30,000 0.00% 145,573
2019-11-11 2019-11-07 1.250 91,311 +3,099 0.00% 114,139
2019-11-07 2019-11-05 1.180 88,212 -29 0.00% 104,090
2019-11-06 2019-11-04 1.160 88,241 -120 0.00% 102,360
2019-11-04 2019-10-31 1.130 88,361 +8,000 0.00% 99,848
2019-11-01 2019-10-30 1.150 80,361 +200 0.00% 92,415
2019-10-31 2019-10-29 1.150 80,161 +120 0.00% 92,185
2019-10-30 2019-10-28 1.170 80,041 -230 0.00% 93,648
2019-10-29 2019-10-25 1.180 80,271 +200 0.00% 94,720
2019-10-28 2019-10-24 1.190 80,071 +10 0.00% 95,284
2019-10-25 2019-10-23 1.210 80,061 -200 0.00% 96,874
2019-10-24 2019-10-22 1.210 80,261 +175 0.00% 97,116
2019-10-23 2019-10-21 1.230 80,086 -200 0.00% 98,506
2019-10-22 2019-10-18 1.190 80,286 +44 0.00% 95,540
2019-10-18 2019-10-16 1.180 80,242 +200 0.00% 94,686
2019-10-16 2019-10-14 1.200 80,042 -200 0.00% 96,050
2019-10-15 2019-10-11 1.190 80,242 +200 0.00% 95,488
2019-10-14 2019-10-10 1.190 80,042 -25 0.00% 95,250
2019-10-11 2019-10-09 1.210 80,067 -268 0.00% 96,881
2019-10-09 2019-10-04 1.320 80,335 -75 0.00% 106,042
2019-10-03 2019-09-30 1.190 80,410 +296 0.00% 95,688
2019-10-02 2019-09-27 1.180 80,114 -209 0.00% 94,535
2019-09-27 2019-09-25 1.210 80,323 +192 0.00% 97,191
2019-09-25 2019-09-23 1.240 80,131 +48 0.00% 99,362
2019-09-23 2019-09-19 1.280 80,083 -200 0.00% 102,506
2019-09-20 2019-09-18 1.290 80,283 +200 0.00% 103,565
2019-09-19 2019-09-17 1.290 80,083 -213 0.00% 103,307
2019-09-16 2019-09-12 1.300 80,296 +200 0.00% 104,385
2019-09-11 2019-09-09 1.330 80,096 -200 0.00% 106,528
2019-09-10 2019-09-06 1.320 80,296 +100 0.00% 105,991
2019-09-06 2019-09-04 1.290 80,196 +108 0.00% 103,453
2019-09-03 2019-08-30 1.250 80,088 -9 0.00% 100,110
2019-08-30 2019-08-28 1.250 80,097 -200 0.00% 100,121
2019-08-29 2019-08-27 1.310 80,297 -37 0.00% 105,189
2019-08-28 2019-08-26 1.240 80,334 +200 0.00% 99,614
2019-08-27 2019-08-23 1.280 80,134 +87 0.00% 102,572
2019-08-26 2019-08-22 1.370 80,047 -103 0.00% 109,664
2019-08-23 2019-08-21 1.340 80,150 +31 0.00% 107,401
2019-08-16 2019-08-14 1.280 80,119 +88 0.00% 102,552
2019-08-12 2019-08-08 1.480 80,031 -337 0.00% 118,446
2019-08-08 2019-08-06 1.230 80,368 +20 0.00% 98,853
2019-08-07 2019-08-05 1.310 80,348 -9,860 0.00% 105,256
2019-08-06 2019-08-02 1.420 90,208 -200 0.00% 128,095
2019-08-05 2019-08-01 1.530 90,408 +10,098 0.00% 138,324
2019-07-31 2019-07-29 1.540 80,310 +78 0.00% 123,677
2019-07-30 2019-07-26 1.620 80,232 +200 0.00% 129,976
2019-07-29 2019-07-25 1.650 80,032 -361 0.00% 132,053
2019-07-26 2019-07-24 1.660 80,393 +200 0.00% 133,452
2019-07-25 2019-07-23 1.670 80,193 +175 0.00% 133,922
2019-07-23 2019-07-19 1.720 80,018 +1 0.00% 137,631
2019-07-18 2019-07-16 1.720 80,017 -350 0.00% 137,629
2019-07-17 2019-07-15 1.740 80,367 +332 0.00% 139,839
2019-07-15 2019-07-11 1.770 80,035 -330 0.00% 141,662
2019-07-04 2019-07-02 1.840 80,365 +71 0.00% 147,872
2019-07-03 2019-06-28 1.860 80,294 +171 0.00% 149,347
2019-07-02 2019-06-27 1.890 80,123 -114 0.00% 151,432
2019-06-26 2019-06-24 1.910 80,237 -50 0.00% 153,253
2019-06-25 2019-06-21 1.910 80,287 +167 0.00% 153,348
2019-06-24 2019-06-20 1.900 80,120 -200 0.00% 152,228
2019-06-20 2019-06-18 1.830 80,320 +164 0.00% 146,986
2019-06-19 2019-06-17 1.850 80,156 -200 0.00% 148,289
2019-06-18 2019-06-14 1.870 80,356 +39 0.00% 150,266
2019-06-14 2019-06-12 1.910 80,317 +200 0.00% 153,405
2019-06-13 2019-06-11 1.960 80,117 -15 0.00% 157,029
2019-06-10 2019-06-05 1.860 80,132 -200 0.00% 149,046
2019-06-06 2019-06-04 1.860 80,332 +305 0.00% 149,418
2019-06-04 2019-05-31 1.940 80,027 -200 0.00% 155,252
2019-05-31 2019-05-29 1.890 80,227 -186 0.00% 151,629
2019-05-30 2019-05-28 1.890 80,413 +207 0.00% 151,981
2019-05-28 2019-05-24 1.820 80,206 +13 0.00% 145,975
2019-05-27 2019-05-23 1.770 80,193 -50 0.00% 141,942
2019-05-24 2019-05-22 1.810 80,243 -166 0.00% 145,240
2019-05-23 2019-05-21 1.830 80,409 +200 0.00% 147,148
2019-05-22 2019-05-20 1.800 80,209 -48 0.00% 144,376
2019-05-20 2019-05-16 1.980 80,257 +74 0.00% 158,909
2019-05-17 2019-05-15 2.020 80,183 +153 0.00% 161,970
2019-05-16 2019-05-14 1.930 80,030 -116 0.00% 154,458
2019-05-08 2019-05-06 2.080 80,146 -226 0.00% 166,704
2019-05-07 2019-05-03 2.220 80,372 +200 0.00% 178,426
2019-05-03 2019-04-30 2.250 80,172 -150 0.00% 180,387
2019-04-29 2019-04-25 2.320 80,322 +39 0.00% 186,347
2019-04-25 2019-04-23 2.290 80,283 -8,000 0.00% 183,848
2019-04-16 2019-04-12 2.350 88,283 +200 0.00% 207,465
2019-04-15 2019-04-11 2.350 88,083 +20,000 0.00% 206,995
2019-04-12 2019-04-10 2.380 68,083 +7,756 0.00% 162,038
2019-04-11 2019-04-09 2.380 60,327 +200 0.00% 143,578
2019-04-10 2019-04-08 2.420 60,127 -200 0.00% 145,507
2019-04-04 2019-04-02 2.550 60,327 -63 0.00% 153,834
2019-04-02 2019-03-29 2.380 60,390 +200 0.00% 143,728
2019-04-01 2019-03-28 2.410 60,190 +154 0.00% 145,058
2019-03-29 2019-03-27 2.400 60,036 -118 0.00% 144,086
2019-03-27 2019-03-25 2.440 60,154 -200 0.00% 146,776
2019-03-26 2019-03-22 2.500 60,354 +200 0.00% 150,885
2019-03-25 2019-03-21 2.550 60,154 +116 0.00% 153,393
2019-03-21 2019-03-19 2.600 60,038 -125 0.00% 156,099
2019-03-18 2019-03-14 2.550 60,163 -142 0.00% 153,416
2019-03-12 2019-03-08 2.600 60,305 +233 0.00% 156,793
2019-03-11 2019-03-07 2.650 60,072 -15 0.00% 159,191
2019-03-08 2019-03-06 2.700 60,087 +32 0.00% 162,235
2019-03-07 2019-03-05 2.750 60,055 -166 0.00% 165,151
2019-03-06 2019-03-04 2.800 60,221 +200 0.00% 168,619
2019-03-05 2019-03-01 2.800 60,021 -87 0.00% 168,059
2019-02-28 2019-02-26 2.750 60,108 -200 0.00% 165,297
2019-02-27 2019-02-25 2.900 60,308 +80 0.00% 174,893
2019-02-26 2019-02-22 2.800 60,228 +110 0.00% 168,638
2019-02-22 2019-02-20 2.850 60,118 -200 0.00% 171,336
2019-02-20 2019-02-18 2.750 60,318 +110 0.00% 165,874
2019-02-15 2019-02-13 2.800 60,208 +100 0.00% 168,582
2019-02-13 2019-02-11 2.550 60,108 +79 0.00% 153,275
2019-02-12 2019-02-08 2.600 60,029 -187 0.00% 156,075
2019-02-11 2019-02-04 2.600 60,216 -177 0.00% 156,562
2019-02-08 2019-01-31 2.550 60,393 +200 0.00% 154,002
2019-01-31 2019-01-29 2.550 60,193 -200 0.00% 153,492
2019-01-24 2019-01-22 2.550 60,393 +200 0.00% 154,002
2019-01-23 2019-01-21 2.650 60,193 -200 0.00% 159,511
2019-01-22 2019-01-18 2.600 60,393 +50 0.00% 157,022
2019-01-21 2019-01-17 2.600 60,343 -6,000 0.00% 156,892
2019-01-16 2019-01-14 2.280 66,343 +250 0.00% 151,262
2019-01-15 2019-01-11 2.360 66,093 +5,843 0.00% 155,979
2019-01-14 2019-01-10 2.260 60,250 +83 0.00% 136,165
2019-01-11 2019-01-09 2.260 60,167 +21 0.00% 135,977
2019-01-10 2019-01-08 2.270 60,146 -58 0.00% 136,531
2019-01-08 2019-01-04 2.320 60,204 +168 0.00% 139,673
2019-01-04 2019-01-02 2.320 60,036 -154 0.00% 139,284
2019-01-03 2018-12-31 2.380 60,190 -200 0.00% 143,252
2019-01-02 2018-12-27 2.260 60,390 +330 0.00% 136,481
2018-12-28 2018-12-24 2.410 60,060 -232 0.00% 144,745
2018-12-17 2018-12-13 2.600 60,292 +200 0.00% 156,759
2018-12-10 2018-12-06 2.700 60,092 -168 0.00% 162,248
2018-12-07 2018-12-05 2.700 60,260 -110 0.00% 162,702
2018-12-06 2018-12-04 2.750 60,370 +170 0.00% 166,018
2018-12-05 2018-12-03 2.700 60,200 -427 0.00% 162,540
2018-12-04 2018-11-30 2.700 60,627 +300 0.00% 163,693
2018-12-03 2018-11-29 2.750 60,327 +241 0.00% 165,899
2018-11-30 2018-11-28 2.750 60,086 +18 0.00% 165,236
2018-11-29 2018-11-27 2.700 60,068 -210 0.00% 162,184
2018-11-28 2018-11-26 2.700 60,278 +208 0.00% 162,751
2018-11-26 2018-11-22 2.700 60,070 -11 0.00% 162,189
2018-11-22 2018-11-20 2.750 60,081 -16 0.00% 165,223
2018-11-21 2018-11-19 2.800 60,097 -15 0.00% 168,272
2018-11-20 2018-11-16 2.800 60,112 +18 0.00% 168,314
2018-11-16 2018-11-14 2.800 60,094 +62 0.00% 168,263
2018-11-15 2018-11-13 2.750 60,032 -167 0.00% 165,088
2018-11-13 2018-11-09 2.750 60,199 -50,200 0.00% 165,547
2018-11-09 2018-11-07 2.800 110,399 +50,000 0.00% 309,117
2018-11-01 2018-10-30 2.750 60,399 +200 0.00% 166,097
2018-10-31 2018-10-29 2.800 60,199 -128 0.00% 168,557
2018-10-30 2018-10-26 2.800 60,327 +39 0.00% 168,916
2018-10-26 2018-10-24 2.850 60,288 +224 0.00% 171,821
2018-10-23 2018-10-19 2.850 60,064 -200 0.00% 171,182
2018-10-16 2018-10-12 2.800 60,264 +200 0.00% 168,739
2018-10-15 2018-10-11 2.800 60,064 -200 0.00% 168,179
2018-10-08 2018-10-04 3.100 60,264 +100 0.00% 186,818
2018-09-27 2018-09-24 2.900 60,164 -200 0.00% 174,476
2018-09-26 2018-09-21 2.950 60,364 +88 0.00% 178,074
2018-09-20 2018-09-18 3.000 60,276 +200 0.00% 180,828
2018-09-18 2018-09-14 3.000 60,076 -162 0.00% 180,228
2018-09-14 2018-09-12 2.900 60,238 +200 0.00% 174,690
2018-09-12 2018-09-10 2.900 60,038 -100,000 0.00% 174,110
2018-09-11 2018-09-07 3.000 160,038 -100,000 0.00% 480,114
2018-09-10 2018-09-06 3.100 260,038 -185 0.00% 806,118
2018-09-07 2018-09-05 3.050 260,223 -50,000 0.00% 793,680
2018-09-04 2018-08-31 3.300 310,223 +49,836 0.00% 1,023,736
2018-09-03 2018-08-30 3.250 260,387 +125 0.00% 846,258
2018-08-31 2018-08-29 3.350 260,262 +202 0.00% 871,878
2018-08-28 2018-08-24 2.950 260,060 -2 0.00% 767,177
2018-08-27 2018-08-23 3.100 260,062 -172 0.00% 806,192
2018-08-24 2018-08-22 3.200 260,234 +160,200 0.00% 832,749
2018-08-23 2018-08-21 2.650 100,034 -200 0.00% 265,090
2018-08-22 2018-08-20 2.600 100,234 +200 0.00% 260,608
2018-08-21 2018-08-17 2.600 100,034 -200 0.00% 260,088
2018-08-20 2018-08-16 2.600 100,234 +200 0.00% 260,608
2018-08-17 2018-08-15 2.500 100,034 -130,000 0.00% 250,085
2018-08-15 2018-08-13 2.750 230,034 -350 0.00% 632,594
2018-08-14 2018-08-10 2.700 230,384 +200 0.00% 622,037
2018-08-13 2018-08-09 2.650 230,184 +29,965 0.00% 609,988
2018-08-10 2018-08-08 2.500 200,219 -50,185 0.00% 500,548
2018-08-09 2018-08-07 2.550 250,404 +150,200 0.00% 638,530
2018-08-03 2018-08-01 2.420 100,204 -200 0.00% 242,494
2018-07-30 2018-07-26 2.600 100,404 +352 0.00% 261,050
2018-07-27 2018-07-25 2.650 100,052 -295 0.00% 265,138
2018-07-26 2018-07-24 2.700 100,347 +200 0.00% 270,937
2018-07-24 2018-07-20 2.650 100,147 -128 0.00% 265,390
2018-07-17 2018-07-13 2.850 100,275 +203 0.00% 285,784
2018-07-16 2018-07-12 2.850 100,072 -79 0.00% 285,205
2018-07-13 2018-07-11 2.700 100,151 +111 0.00% 270,408
2018-07-12 2018-07-10 2.500 100,040 -200 0.00% 250,100
2018-07-11 2018-07-09 2.500 100,240 +200 0.00% 250,600
2018-07-10 2018-07-06 2.360 100,040 -315 0.00% 236,094
2018-07-09 2018-07-05 2.400 100,355 +200 0.00% 240,852
2018-07-06 2018-07-04 2.600 100,155 -1 0.00% 260,403
2018-07-04 2018-06-29 2.800 100,156 -200 0.00% 280,437
2018-07-03 2018-06-28 2.800 100,356 +220 0.00% 280,997
2018-06-28 2018-06-26 2.900 100,136 -200 0.00% 290,394
2018-06-27 2018-06-25 2.950 100,336 +200 0.00% 295,991
2018-06-26 2018-06-22 2.950 100,136 -200 0.00% 295,401
2018-06-22 2018-06-20 3.050 100,336 +198 0.00% 306,025
2018-06-20 2018-06-15 3.100 100,138 -42 0.00% 310,428
2018-06-15 2018-06-13 3.150 100,180 -99 0.00% 315,567
2018-06-14 2018-06-12 3.200 100,279 +55 0.00% 320,893
2018-06-13 2018-06-11 3.250 100,224 +150 0.00% 325,728
2018-06-11 2018-06-07 3.300 100,074 -2,275 0.00% 330,244
2018-06-07 2018-06-05 3.250 102,349 +312 0.00% 332,634
2018-06-06 2018-06-04 3.300 102,037 -20,200 0.00% 336,722
2018-06-05 2018-06-01 3.250 122,237 -10,071 0.00% 397,270
2018-06-04 2018-05-31 3.150 132,308 +92 0.00% 416,770
2018-06-01 2018-05-30 3.050 132,216 -26 0.00% 403,259
2018-05-31 2018-05-29 3.050 132,242 +200 0.00% 403,338
2018-05-30 2018-05-28 3.200 132,042 +9,800 0.00% 422,534
2018-05-28 2018-05-24 3.350 122,242 -9,888 0.00% 409,511
2018-05-24 2018-05-21 3.200 132,130 -200 0.00% 422,816
2018-05-23 2018-05-18 3.250 132,330 +313 0.00% 430,072
2018-05-21 2018-05-17 3.200 132,017 -200 0.00% 422,454
2018-05-17 2018-05-15 3.150 132,217 +200 0.00% 416,484
2018-05-16 2018-05-14 3.150 132,017 -200 0.00% 415,854
2018-05-15 2018-05-11 3.150 132,217 +200 0.00% 416,484
2018-05-11 2018-05-09 3.200 132,017 -200 0.00% 422,454
2018-05-09 2018-05-07 3.350 132,217 +200 0.00% 442,927
2018-05-08 2018-05-04 3.250 132,017 -200 0.00% 429,055
2018-05-07 2018-05-03 3.250 132,217 +60 0.00% 429,705
2018-05-04 2018-05-02 3.050 132,157 -25 0.00% 403,079
2018-04-25 2018-04-23 2.850 132,182 +7 0.00% 376,719
2018-04-24 2018-04-20 2.950 132,175 -200 0.00% 389,916
2018-04-23 2018-04-19 3.050 132,375 +200 0.00% 403,744
2018-04-20 2018-04-18 3.050 132,175 -170 0.00% 403,134
2018-04-19 2018-04-17 3.150 132,345 +158 0.00% 416,887
2018-04-13 2018-04-11 3.250 132,187 +94 0.00% 429,608
2018-04-12 2018-04-10 3.350 132,093 -200 0.00% 442,512
2018-04-11 2018-04-09 3.250 132,293 +200 0.00% 429,952
2018-04-06 2018-04-03 3.350 132,093 -200 0.00% 442,512
2018-04-03 2018-03-28 3.350 132,293 +56 0.00% 443,182
2018-03-28 2018-03-26 3.500 132,237 +13 0.00% 462,830
2018-03-27 2018-03-23 3.400 132,224 +10,000 0.00% 449,562
2018-03-26 2018-03-22 3.700 122,224 +187 0.00% 452,229
2018-03-23 2018-03-21 3.700 122,037 -200 0.00% 451,537
2018-03-22 2018-03-20 3.700 122,237 +50 0.00% 452,277
2018-03-20 2018-03-16 3.650 122,187 +23 0.00% 445,983
2018-03-19 2018-03-15 3.700 122,164 -200 0.00% 452,007
2018-03-16 2018-03-14 3.700 122,364 +87 0.00% 452,747
2018-03-15 2018-03-13 3.750 122,277 -56 0.00% 458,539
2018-03-13 2018-03-09 3.750 122,333 -10,000 0.00% 458,749
2018-03-12 2018-03-08 3.700 132,333 +10,000 0.00% 489,632
2018-03-09 2018-03-07 3.750 122,333 -109,937 0.00% 458,749
2018-03-08 2018-03-06 3.550 232,270 -10,113 0.00% 824,558
2018-03-07 2018-03-05 3.450 242,383 +10,000 0.00% 836,221
2018-03-05 2018-03-01 3.600 232,383 -10,000 0.00% 836,579
2018-03-02 2018-02-28 3.500 242,383 +10,196 0.00% 848,340
2018-03-01 2018-02-27 3.650 232,187 +26 0.00% 847,483
2018-02-28 2018-02-26 3.700 232,161 -200 0.00% 858,996
2018-02-22 2018-02-20 3.250 232,361 +313 0.00% 755,173
2018-02-20 2018-02-13 3.250 232,048 -20,200 0.00% 754,156
2018-02-14 2018-02-12 3.200 252,248 -138 0.00% 807,194
2018-02-13 2018-02-09 2.900 252,386 +200 0.00% 731,919
2018-02-12 2018-02-08 3.050 252,186 +125 0.00% 769,167
2018-02-09 2018-02-07 3.150 252,061 -200 0.00% 793,992
2018-02-08 2018-02-06 3.000 252,261 +112,000 0.00% 756,783
2018-02-07 2018-02-05 3.400 140,261 +128 0.00% 476,887
2018-02-05 2018-02-01 3.600 140,133 -204 0.00% 504,479
2018-02-02 2018-01-31 3.600 140,337 +70 0.00% 505,213
2018-02-01 2018-01-30 3.650 140,267 +200 0.00% 511,975
2018-01-31 2018-01-29 3.650 140,067 -15,975 0.00% 511,245
2018-01-26 2018-01-24 3.700 156,042 +26 0.00% 577,355
2018-01-25 2018-01-23 3.800 156,016 -18,027 0.00% 592,861
2018-01-24 2018-01-22 3.650 174,043 -350 0.00% 635,257
2018-01-23 2018-01-19 3.550 174,393 +20,112 0.00% 619,095
2018-01-22 2018-01-18 3.650 154,281 -3,844 0.00% 563,126
2018-01-19 2018-01-17 3.650 158,125 +15,772 0.00% 577,156
2018-01-18 2018-01-16 3.550 142,353 +200 0.00% 505,353
2018-01-16 2018-01-12 3.750 142,153 -200 0.00% 533,074
2018-01-15 2018-01-11 3.650 142,353 -19,800 0.00% 519,588
2018-01-12 2018-01-10 3.750 162,153 -200 0.00% 608,074
2018-01-11 2018-01-09 3.750 162,353 +237 0.00% 608,824
2018-01-10 2018-01-08 3.850 162,116 -250 0.00% 624,147
2018-01-09 2018-01-05 3.950 162,366 +4,000 0.00% 641,346
2018-01-08 2018-01-04 3.900 158,366 -20,000 0.00% 617,627
2018-01-05 2018-01-03 3.750 178,366 -8,000 0.00% 668,872
2018-01-03 2017-12-29 3.650 186,366 +200 0.00% 680,236
2018-01-02 2017-12-28 3.700 186,166 -175 0.00% 688,814
2017-12-29 2017-12-27 3.600 186,341 +124 0.00% 670,828
2017-12-28 2017-12-22 3.750 186,217 +8,000 0.00% 698,314
2017-12-27 2017-12-21 3.750 178,217 +14,200 0.00% 668,314
2017-12-22 2017-12-20 3.400 164,017 -173 0.00% 557,658
2017-12-21 2017-12-19 3.450 164,190 +6 0.00% 566,456
2017-12-20 2017-12-18 3.200 164,184 -179,872 0.00% 525,389
2017-12-19 2017-12-15 3.300 344,056 -107 0.00% 1,135,385
2017-12-18 2017-12-14 3.400 344,163 -8,088 0.00% 1,170,154
2017-12-15 2017-12-13 3.400 352,251 +87,860 0.00% 1,197,653
2017-12-14 2017-12-12 3.200 264,391 +80,325 0.00% 846,051
2017-12-13 2017-12-11 2.900 184,066 -337 0.00% 533,791
2017-12-12 2017-12-08 2.850 184,403 -245,540 0.00% 525,549
2017-12-08 2017-12-06 2.950 429,943 +40,225 0.01% 1,268,332
2017-12-07 2017-12-05 3.100 389,718 -20,000 0.01% 1,208,126
2017-12-05 2017-12-01 3.050 409,718 -200 0.01% 1,249,640
2017-12-04 2017-11-30 3.050 409,918 +29 0.01% 1,250,250
2017-12-01 2017-11-29 3.100 409,889 +200 0.01% 1,270,656
2017-11-30 2017-11-28 3.100 409,689 -200 0.01% 1,270,036
2017-11-27 2017-11-23 3.150 409,889 -20,000 0.01% 1,291,150
2017-11-24 2017-11-22 2.950 429,889 +30,000 0.01% 1,268,173
2017-11-23 2017-11-21 3.150 399,889 +200 0.01% 1,259,650
2017-11-22 2017-11-20 3.350 399,689 +4 0.01% 1,338,958
2017-11-20 2017-11-16 3.450 399,685 -200 0.01% 1,378,913
2017-11-16 2017-11-14 3.450 399,885 +10,000 0.01% 1,379,603
2017-11-15 2017-11-13 3.300 389,885 +10,196 0.01% 1,286,620
2017-11-14 2017-11-10 3.700 379,689 +7,600 0.01% 1,404,849
2017-11-13 2017-11-09 3.850 372,089 +390 0.00% 1,432,543
2017-11-10 2017-11-08 3.850 371,699 -200 0.00% 1,431,041
2017-11-09 2017-11-07 3.950 371,899 +200 0.00% 1,469,001
2017-11-07 2017-11-03 3.900 371,699 -10,200 0.00% 1,449,626
2017-11-06 2017-11-02 3.900 381,899 +6,000 0.01% 1,489,406
2017-11-03 2017-11-01 4.050 375,899 -85 0.01% 1,522,391
2017-11-02 2017-10-31 4.150 375,984 +200 0.01% 1,560,334
2017-10-31 2017-10-27 4.300 375,784 -85 0.01% 1,615,871
2017-10-30 2017-10-26 4.200 375,869 +200 0.01% 1,578,650
2017-10-27 2017-10-25 4.250 375,669 -200 0.01% 1,596,593
2017-10-26 2017-10-24 4.300 375,869 +20,000 0.01% 1,616,237
2017-10-25 2017-10-23 4.400 355,869 -10,000 0.00% 1,565,824
2017-10-24 2017-10-20 4.050 365,869 +10,000 0.00% 1,481,769
2017-10-19 2017-10-17 4.200 355,869 -9,872 0.00% 1,494,650
2017-10-18 2017-10-16 4.350 365,741 -24,200 0.00% 1,590,973
2017-10-17 2017-10-13 4.100 389,941 +10,300 0.01% 1,598,758
2017-10-16 2017-10-12 3.900 379,641 -43,988 0.01% 1,480,600
2017-10-13 2017-10-11 3.800 423,629 -12,288 0.01% 1,609,790
2017-10-12 2017-10-10 4.250 435,917 -89,975 0.01% 1,852,647
2017-10-11 2017-10-09 3.900 525,892 +75,050 0.01% 2,050,979
2017-10-10 2017-10-06 3.500 450,842 -14,800 0.01% 1,577,947
2017-10-09 2017-10-04 3.150 465,642 -26,000 0.01% 1,466,772
2017-10-06 2017-10-03 3.250 491,642 -296,000 0.01% 1,597,836
2017-10-04 2017-09-29 2.900 787,642 +12,000 0.01% 2,284,162
2017-10-03 2017-09-28 2.900 775,642 +11,800 0.01% 2,249,362
2017-09-29 2017-09-27 2.850 763,842 +300,000 0.01% 2,176,950
2017-09-26 2017-09-22 2.800 463,842 +200 0.01% 1,298,758
2017-09-25 2017-09-21 2.700 463,642 -86,000 0.01% 1,251,833
2017-09-22 2017-09-20 2.950 549,642 +213,420 0.01% 1,621,444
2017-09-21 2017-09-19 2.900 336,222 +38,024 0.00% 975,044
2017-09-20 2017-09-18 2.850 298,198 +99,878 0.00% 849,864
2017-09-19 2017-09-15 2.700 198,320 +190 0.00% 535,464
2017-09-18 2017-09-14 2.650 198,130 -120,088 0.00% 525,045
2017-09-15 2017-09-13 2.550 318,218 +97,600 0.00% 811,456
2017-09-14 2017-09-12 2.170 220,618 -1,600 0.00% 478,741
2017-09-13 2017-09-11 2.130 222,218 -11,437 0.00% 473,324
2017-09-12 2017-09-08 2.020 233,655 -211,377 0.00% 471,983
2017-09-11 2017-09-07 2.000 445,032 +57,000 0.01% 890,064
2017-09-08 2017-09-06 2.260 388,032 -130,200 0.01% 876,952
2017-09-07 2017-09-05 2.420 518,232 +34,075 0.01% 1,254,121
2017-09-06 2017-09-04 2.380 484,157 -174,000 0.01% 1,152,294
2017-09-05 2017-09-01 2.800 658,157 -118,054 0.01% 1,842,840
2017-09-04 2017-08-31 2.480 776,211 +94,806 0.01% 1,925,003
2017-09-01 2017-08-30 2.060 681,405 +249,792 0.01% 1,403,694
2017-08-31 2017-08-29 2.010 431,613 +90,198 0.01% 867,542
2017-08-30 2017-08-28 1.960 341,415 +192,169 0.00% 669,173
2017-08-29 2017-08-25 1.530 149,246 -200 0.00% 228,346
2017-08-28 2017-08-24 1.310 149,446 -30,020 0.00% 195,774
2017-08-25 2017-08-22 1.410 179,466 -30,101 0.00% 253,047
2017-08-24 2017-08-21 1.390 209,567 +10,200 0.00% 291,298
2017-08-22 2017-08-18 1.190 199,367 +2 0.00% 237,247
2017-08-21 2017-08-17 1.180 199,365 +29,800 0.00% 235,251
2017-08-18 2017-08-16 1.090 169,565 +200 0.00% 184,826
2017-08-15 2017-08-11 1.060 169,365 -200 0.00% 179,527
2017-08-14 2017-08-10 1.090 169,565 -19 0.00% 184,826
2017-08-07 2017-08-03 1.110 169,584 +175 0.00% 188,238
2017-08-04 2017-08-02 1.120 169,409 +100 0.00% 189,738
2017-08-03 2017-08-01 1.060 169,309 -200 0.00% 179,468
2017-07-31 2017-07-27 1.100 169,509 +147 0.00% 186,460
2017-07-28 2017-07-26 1.100 169,362 +25 0.00% 186,298
2017-07-27 2017-07-25 1.070 169,337 -60,200 0.00% 181,191
2017-07-26 2017-07-24 1.130 229,537 +60,200 0.00% 259,377
2017-07-25 2017-07-21 1.140 169,337 -372,200 0.00% 193,044
2017-07-24 2017-07-20 1.130 541,537 +28,000 0.01% 611,937
2017-07-20 2017-07-18 1.150 513,537 +354,800 0.01% 590,568
2017-07-19 2017-07-17 1.140 158,737 -290,740 0.00% 180,960
2017-07-18 2017-07-14 1.170 449,477 -139,800 0.01% 525,888
2017-07-17 2017-07-13 1.230 589,277 +39,800 0.01% 724,811
2017-07-14 2017-07-12 1.140 549,477 +400,090 0.01% 626,404
2017-07-10 2017-07-06 1.040 149,387 -200 0.00% 155,362
2017-07-07 2017-07-05 1.020 149,587 -8 0.00% 152,579
2017-07-06 2017-07-04 1.030 149,595 +200 0.00% 154,083
2017-07-04 2017-06-30 1.100 149,395 +62 0.00% 164,334
2017-07-03 2017-06-29 1.140 149,333 -200 0.00% 170,240
2017-06-29 2017-06-27 1.130 149,533 +200 0.00% 168,972
2017-06-26 2017-06-22 1.170 149,333 -200 0.00% 174,720
2017-06-20 2017-06-16 1.170 149,533 +315 0.00% 174,954
2017-06-19 2017-06-15 1.200 149,218 -369 0.00% 179,062
2017-06-15 2017-06-13 1.170 149,587 +366 0.00% 175,017
2017-06-13 2017-06-09 1.190 149,221 -275 0.00% 177,573
2017-06-12 2017-06-08 1.220 149,496 +93 0.00% 182,385
2017-06-09 2017-06-07 1.200 149,403 +100 0.00% 179,284
2017-06-08 2017-06-06 1.210 149,303 -304 0.00% 180,657
2017-06-07 2017-06-05 1.230 149,607 +200 0.00% 184,017
2017-06-06 2017-06-02 1.210 149,407 -110 0.00% 180,782
2017-06-05 2017-06-01 1.210 149,517 -5 0.00% 180,916
2017-06-02 2017-05-31 1.230 149,522 -39,986 0.00% 183,912
2017-06-01 2017-05-29 1.370 189,508 +40,000 0.00% 259,626
2017-05-29 2017-05-25 1.260 149,508 -90,013 0.00% 188,380
2017-05-26 2017-05-24 1.400 239,521 +100,000 0.00% 335,329
2017-05-24 2017-05-22 1.260 139,521 -45 0.00% 175,796
2017-05-23 2017-05-19 1.300 139,566 +302 0.00% 181,436
2017-05-22 2017-05-18 1.310 139,264 -275 0.00% 182,436
2017-05-19 2017-05-17 1.330 139,539 +213 0.00% 185,587
2017-05-18 2017-05-16 1.300 139,326 +110 0.00% 181,124
2017-05-17 2017-05-15 1.370 139,216 -200 0.00% 190,726
2017-05-16 2017-05-12 1.390 139,416 -8 0.00% 193,788
2017-05-15 2017-05-11 1.430 139,424 -177 0.00% 199,376
2017-05-11 2017-05-09 1.450 139,601 +200 0.00% 202,421
2017-05-10 2017-05-08 1.470 139,401 -105 0.00% 204,919
2017-05-08 2017-05-04 1.450 139,506 -34 0.00% 202,284
2017-05-05 2017-05-02 1.470 139,540 +7 0.00% 205,124
2017-05-02 2017-04-27 1.490 139,533 -29,800 0.00% 207,904
2017-04-28 2017-04-26 1.550 169,333 +30,054 0.00% 262,466
2017-04-26 2017-04-24 1.420 139,279 -187 0.00% 197,776
2017-04-25 2017-04-21 1.440 139,466 +243 0.00% 200,831
2017-04-24 2017-04-20 1.470 139,223 -217 0.00% 204,658
2017-04-21 2017-04-19 1.480 139,440 -94 0.00% 206,371
2017-04-20 2017-04-18 1.430 139,534 -8,000 0.00% 199,534
2017-04-18 2017-04-12 1.570 147,534 +120 0.00% 231,628
2017-04-12 2017-04-10 1.650 147,414 -43 0.00% 243,233
2017-04-11 2017-04-07 1.800 147,457 +12 0.00% 265,423
2017-04-07 2017-04-05 1.480 147,445 +200 0.00% 218,219
2017-04-06 2017-04-03 1.410 147,245 -200 0.00% 207,615
2017-04-05 2017-03-31 1.430 147,445 -10,000 0.00% 210,846
2017-04-03 2017-03-30 1.410 157,445 -84 0.00% 221,997
2017-03-31 2017-03-29 1.470 157,529 +250 0.00% 231,568
2017-03-30 2017-03-28 1.500 157,279 +7,688 0.00% 235,918
2017-03-28 2017-03-24 1.550 149,591 -9,843 0.00% 231,866
2017-03-24 2017-03-22 1.580 159,434 -1,508 0.00% 251,906
2017-03-23 2017-03-21 1.630 160,942 -257 0.00% 262,335
2017-03-22 2017-03-20 1.560 161,199 +1,671 0.00% 251,470
2017-03-21 2017-03-17 1.590 159,528 -55 0.00% 253,650
2017-03-20 2017-03-16 1.610 159,583 -10,030 0.00% 256,929
2017-03-17 2017-03-15 1.520 169,613 -10,000 0.00% 257,812
2017-03-16 2017-03-14 1.560 179,613 +100 0.00% 280,196
2017-03-14 2017-03-10 1.580 179,513 +14,125 0.00% 283,631
2017-03-13 2017-03-09 1.600 165,388 -3,900 0.00% 264,621
2017-03-10 2017-03-08 1.680 169,288 -12,000 0.00% 284,404
2017-03-09 2017-03-07 1.680 181,288 +10,001 0.00% 304,564
2017-03-08 2017-03-06 1.680 171,287 -95 0.00% 287,762
2017-03-07 2017-03-03 1.650 171,382 +13,881 0.00% 282,780
2017-03-06 2017-03-02 1.590 157,501 +10,000 0.00% 250,427
2017-03-03 2017-03-01 1.830 147,501 -10,000 0.00% 269,927
2017-03-02 2017-02-28 1.910 157,501 -43 0.00% 300,827
2017-03-01 2017-02-27 1.950 157,544 +20,004 0.00% 307,211
2017-02-28 2017-02-24 1.910 137,540 +30,200 0.00% 262,701
2017-02-27 2017-02-23 1.990 107,340 +19,992 0.00% 213,607
2017-02-23 2017-02-21 2.030 87,348 -6,150 0.00% 177,316
2017-02-22 2017-02-20 2.080 93,498 +16,274 0.00% 194,476
2017-02-21 2017-02-17 2.000 77,224 -87 0.00% 154,448
2017-02-17 2017-02-15 2.140 77,311 -4 0.00% 165,446
2017-02-15 2017-02-13 2.380 77,315 -200 0.00% 184,010
2017-02-14 2017-02-10 2.430 77,515 +200 0.00% 188,361
2017-02-13 2017-02-09 2.400 77,315 -110 0.00% 185,556
2017-02-10 2017-02-08 2.410 77,425 -9,800 0.00% 186,594
2017-02-09 2017-02-07 2.390 87,225 -80,000 0.00% 208,468
2017-02-08 2017-02-06 2.330 167,225 -40,100 0.00% 389,634
2017-02-07 2017-02-03 2.370 207,325 -140 0.00% 491,360
2017-02-06 2017-02-02 2.430 207,465 +70,192 0.00% 504,140
2017-02-02 2017-01-27 2.210 137,273 +50,000 0.00% 303,373
2017-02-01 2017-01-25 2.040 87,273 -25,200 0.00% 178,037
2017-01-26 2017-01-24 2.110 112,473 +5,131 0.00% 237,318
2017-01-25 2017-01-23 1.670 107,342 +19,835 0.00% 179,261
2017-01-24 2017-01-20 2.000 87,507 +10,147 0.00% 175,014
2017-01-19 2017-01-17 2.900 77,360 -37,859 0.00% 224,344
2017-01-18 2017-01-16 2.900 115,219 -375 0.00% 334,135
2017-01-17 2017-01-13 2.850 115,594 +18,392 0.00% 329,443
2017-01-16 2017-01-12 4.000 97,202 +200 0.00% 388,808
2017-01-13 2017-01-11 4.050 97,002 -152 0.00% 392,858
2017-01-12 2017-01-10 3.850 97,154 +200 0.00% 374,043
2017-01-11 2017-01-09 3.800 96,954 -25 0.00% 368,425
2017-01-10 2017-01-06 3.850 96,979 -20,112 0.00% 373,369
2017-01-09 2017-01-05 4.050 117,091 +20,239 0.00% 474,219
2017-01-06 2017-01-04 3.950 96,852 -30,000 0.00% 382,565
2017-01-05 2017-01-03 3.950 126,852 +29,800 0.00% 501,065
2017-01-03 2016-12-29 3.900 97,052 -20,000 0.00% 378,503
2016-12-30 2016-12-28 3.950 117,052 +19,954 0.00% 462,355
2016-12-29 2016-12-23 3.700 97,098 -19,800 0.00% 359,263
2016-12-28 2016-12-22 3.900 116,898 +19,710 0.00% 455,902
2016-12-23 2016-12-21 4.150 97,188 -19,800 0.00% 403,330
2016-12-22 2016-12-20 4.100 116,988 +42,019 0.00% 479,651
2016-12-21 2016-12-19 4.000 74,969 -152,142 0.00% 299,876
2016-12-20 2016-12-16 4.850 227,111 -1,600 0.00% 1,101,488
2016-12-19 2016-12-15 4.850 228,711 -20,200 0.00% 1,109,248
2016-12-16 2016-12-14 5.100 248,911 +163 0.00% 1,269,446
2016-12-15 2016-12-13 5.100 248,748 -35 0.00% 1,268,615
2016-12-14 2016-12-12 5.000 248,783 +6,008 0.00% 1,243,915
2016-12-13 2016-12-09 5.600 242,775 -20,000 0.00% 1,359,540
2016-12-12 2016-12-08 5.800 262,775 +10,010 0.00% 1,524,095
2016-12-09 2016-12-07 5.900 252,765 +22,200 0.00% 1,491,313
2016-12-08 2016-12-06 6.200 230,565 -30,000 0.00% 1,429,503
2016-12-07 2016-12-05 5.700 260,565 +76,800 0.00% 1,485,220
2016-12-06 2016-12-02 6.900 183,765 +29,584 0.00% 1,267,978
2016-12-02 2016-11-30 6.800 154,181 -59,966 0.00% 1,048,431
2016-12-01 2016-11-29 6.500 214,147 +52,273 0.00% 1,391,956
2016-11-30 2016-11-28 6.600 161,874 +1,800 0.00% 1,068,368
2016-11-29 2016-11-25 6.400 160,074 -39,800 0.00% 1,024,474
2016-11-28 2016-11-24 6.300 199,874 +30,000 0.00% 1,259,206
2016-11-25 2016-11-23 6.400 169,874 +19,700 0.00% 1,087,194
2016-11-24 2016-11-22 6.600 150,174 +29,809 0.00% 991,148
2016-11-22 2016-11-18 6.900 120,365 +10,342 0.00% 830,518
2016-11-21 2016-11-17 6.400 110,023 -50 0.00% 704,147
2016-11-18 2016-11-16 6.300 110,073 +133 0.00% 693,460
2016-11-17 2016-11-15 6.400 109,940 -25,337 0.00% 703,616
2016-11-16 2016-11-14 4.950 135,277 +20,237 0.00% 669,621
2016-11-15 2016-11-11 5.100 115,040 +17 0.00% 586,704
2016-11-11 2016-11-09 5.000 115,023 -6,400 0.00% 575,115
2016-11-10 2016-11-08 5.200 121,423 +6,200 0.00% 631,400
2016-11-09 2016-11-07 5.200 115,223 +162 0.00% 599,160
2016-11-08 2016-11-04 5.200 115,061 -43 0.00% 598,317
2016-11-04 2016-11-02 5.100 115,104 -50,050 0.00% 587,030
2016-11-03 2016-11-01 5.100 165,154 +39,800 0.00% 842,285
2016-11-02 2016-10-31 5.200 125,354 +10,000 0.00% 651,841
2016-10-28 2016-10-26 5.300 115,354 +334 0.00% 611,376
2016-10-27 2016-10-25 5.500 115,020 -200 0.00% 632,610
2016-10-25 2016-10-20 5.200 115,220 +200 0.00% 599,144
2016-10-24 2016-10-19 4.950 115,020 -200 0.00% 569,349
2016-10-20 2016-10-18 4.950 115,220 -10,138 0.00% 570,339
2016-10-18 2016-10-14 4.700 125,358 +263 0.00% 589,183
2016-10-17 2016-10-13 4.700 125,095 -200 0.00% 587,946
2016-10-14 2016-10-12 4.750 125,295 +10,160 0.00% 595,151
2016-10-12 2016-10-07 4.800 115,135 -600 0.00% 552,648
2016-10-11 2016-10-06 4.850 115,735 +463 0.00% 561,315
2016-10-07 2016-10-05 4.950 115,272 -136 0.00% 570,596
2016-10-06 2016-10-04 4.700 115,408 +200 0.00% 542,418
2016-10-05 2016-10-03 5.100 115,208 -37 0.00% 587,561
2016-09-29 2016-09-27 4.350 115,245 +12,000 0.00% 501,316
2016-09-28 2016-09-26 4.200 103,245 +200 0.00% 433,629
2016-09-27 2016-09-23 4.050 103,045 -200 0.00% 417,332
2016-09-23 2016-09-21 4.500 103,245 +7,858 0.00% 464,602
2016-09-22 2016-09-20 4.550 95,387 +200 0.00% 434,011
2016-09-21 2016-09-19 4.450 95,187 +162 0.00% 423,582
2016-09-19 2016-09-14 4.300 95,025 -200 0.00% 408,608
2016-09-15 2016-09-13 4.250 95,225 +78,375 0.00% 404,706
2016-09-14 2016-09-12 3.900 16,850 -63,961 0.00% 65,715
2016-09-13 2016-09-09 3.950 80,811 +65,600 0.00% 319,203
2016-09-12 2016-09-08 3.950 15,211 -59,986 0.00% 60,083
2016-09-09 2016-09-07 3.900 75,197 -400 0.00% 293,268
2016-09-08 2016-09-06 3.900 75,597 +50,200 0.00% 294,828
2016-09-07 2016-09-05 3.800 25,397 +10,000 0.00% 96,509
2016-09-06 2016-09-02 3.650 15,397 +200 0.00% 56,199
2016-09-05 2016-09-01 3.650 15,197 -200 0.00% 55,469
2016-09-02 2016-08-31 3.500 15,397 +200 0.00% 53,890
2016-09-01 2016-08-30 3.450 15,197 -10,200 0.00% 52,430
2016-08-31 2016-08-29 3.350 25,397 +10,000 0.00% 85,080
2016-08-30 2016-08-26 3.450 15,397 +62 0.00% 53,120
2016-08-29 2016-08-25 3.300 15,335 +200 0.00% 50,606
2016-08-25 2016-08-23 3.450 15,135 +50 0.00% 52,216
2016-08-24 2016-08-22 3.000 15,085 -200 0.00% 45,255
2016-08-23 2016-08-19 3.050 15,285 +113 0.00% 46,619
2016-08-19 2016-08-17 3.050 15,172 -36 0.00% 46,275
2016-08-18 2016-08-16 3.000 15,208 -200 0.00% 45,624
2016-08-17 2016-08-15 2.950 15,408 +300 0.00% 45,454
2016-08-15 2016-08-11 2.900 15,108 -200 0.00% 43,813
2016-08-12 2016-08-10 2.950 15,308 +200 0.00% 45,159
2016-08-11 2016-08-09 2.950 15,108 -200 0.00% 44,569
2016-08-08 2016-08-04 2.900 15,308 +148 0.00% 44,393
2016-08-05 2016-08-03 2.900 15,160 -200 0.00% 43,964
2016-08-03 2016-07-29 3.050 15,360 +200 0.00% 46,848
2016-08-01 2016-07-28 3.000 15,160 -200 0.00% 45,480
2016-07-29 2016-07-27 3.050 15,360 +200 0.00% 46,848
2016-07-21 2016-07-19 3.150 15,160 -200 0.00% 47,754
2016-07-20 2016-07-18 3.100 15,360 +200 0.00% 47,616
2016-07-19 2016-07-15 3.150 15,160 -200 0.00% 47,754
2016-07-18 2016-07-14 3.150 15,360 +62 0.00% 48,384
2016-07-14 2016-07-12 3.200 15,298 +200 0.00% 48,954
2016-07-13 2016-07-11 3.250 15,098 -25 0.00% 49,068
2016-07-07 2016-07-05 3.200 15,123 -200 0.00% 48,394
2016-07-06 2016-07-04 3.200 15,323 +200 0.00% 49,034
2016-07-05 2016-06-30 3.250 15,123 -5,600 0.00% 49,150
2016-06-29 2016-06-27 3.150 20,723 -200 0.00% 65,277
2016-06-28 2016-06-24 3.250 20,923 +200 0.00% 68,000
2016-06-24 2016-06-22 3.350 20,723 -63 0.00% 69,422
2016-06-21 2016-06-17 3.300 20,786 -11,731 0.00% 68,594
2016-06-20 2016-06-16 3.250 32,517 +17,401 0.00% 105,680
2016-06-15 2016-06-13 3.350 15,116 -200 0.00% 50,639
2016-06-14 2016-06-10 3.400 15,316 +200 0.00% 52,074
2016-06-13 2016-06-08 3.450 15,116 -400 0.00% 52,150
2016-06-08 2016-06-06 3.300 15,516 +313 0.00% 51,203
2016-06-07 2016-06-03 3.300 15,203 -200 0.00% 50,170
2016-06-06 2016-06-02 3.350 15,403 +78 0.00% 51,600
2016-06-01 2016-05-30 3.200 15,325 +114 0.00% 49,040
2016-05-31 2016-05-27 3.200 15,211 -25,400 0.00% 48,675
2016-05-30 2016-05-26 3.050 40,611 +25,401 0.00% 123,864
2016-05-27 2016-05-25 3.200 15,210 -200 0.00% 48,672
2016-05-26 2016-05-24 3.000 15,410 +200 0.00% 46,230
2016-05-25 2016-05-23 3.100 15,210 -200 0.00% 47,151
2016-05-23 2016-05-19 3.150 15,410 +200 0.00% 48,542
2016-05-20 2016-05-18 3.350 15,210 -124 0.00% 50,954
2016-05-09 2016-05-05 3.400 15,334 +213 0.00% 52,136
2016-05-04 2016-04-29 3.550 15,121 +50 0.00% 53,680
2016-04-29 2016-04-27 3.550 15,071 -304 0.00% 53,502
2016-04-28 2016-04-26 3.500 15,375 +200 0.00% 53,812
2016-04-26 2016-04-22 3.650 15,175 -20,000 0.00% 55,389
2016-04-25 2016-04-21 3.600 35,175 +19,800 0.00% 126,630
2016-04-22 2016-04-20 3.650 15,375 +348 0.00% 56,119
2016-04-21 2016-04-19 3.700 15,027 -145 0.00% 55,600
2016-04-20 2016-04-18 3.700 15,172 -13 0.00% 56,136
2016-04-19 2016-04-15 3.750 15,185 -12 0.00% 56,944
2016-04-18 2016-04-14 3.800 15,197 -7,983 0.00% 57,749
2016-04-15 2016-04-13 3.750 23,180 +8,000 0.00% 86,925
2016-04-14 2016-04-12 3.750 15,180 -173 0.00% 56,925
2016-04-13 2016-04-11 3.700 15,353 +200 0.00% 56,806
2016-04-12 2016-04-08 3.750 15,153 -200 0.00% 56,824
2016-04-08 2016-04-06 3.700 15,353 +200 0.00% 56,806
2016-04-07 2016-04-05 3.700 15,153 -200 0.00% 56,066
2016-04-05 2016-03-31 3.750 15,353 +200 0.00% 57,574
2016-04-01 2016-03-30 3.800 15,153 -150 0.00% 57,581
2016-03-29 2016-03-23 3.700 15,303 -10,000 0.00% 56,621
2016-03-24 2016-03-22 3.900 25,303 +10,000 0.00% 98,682
2016-03-23 2016-03-21 3.600 15,303 +173 0.00% 55,091
2016-03-21 2016-03-17 3.850 15,130 -252 0.00% 58,250
2016-03-18 2016-03-16 3.900 15,382 +67 0.00% 59,990
2016-03-17 2016-03-15 4.050 15,315 +200 0.00% 62,026
2016-03-14 2016-03-10 4.200 15,115 -150 0.00% 63,483
2016-03-11 2016-03-09 4.100 15,265 +200 0.00% 62,586
2016-03-10 2016-03-08 4.150 15,065 -21,400 0.00% 62,520
2016-03-09 2016-03-07 4.200 36,465 +21,200 0.00% 153,153
2016-03-07 2016-03-03 4.550 15,265 +200 0.00% 69,456
2016-03-04 2016-03-02 4.400 15,065 -38 0.00% 66,286
2016-03-03 2016-03-01 4.200 15,103 -200 0.00% 63,433
2016-03-01 2016-02-26 4.200 15,303 +200 0.00% 64,273
2016-02-23 2016-02-19 4.200 15,103 -200 0.00% 63,433
2016-02-17 2016-02-15 3.900 15,303 +200 0.00% 59,682
2016-02-16 2016-02-12 3.850 15,103 -14,770 0.00% 58,147
2016-02-15 2016-02-11 3.750 29,873 +14,600 0.00% 112,024
2016-02-12 2016-02-05 4.050 15,273 +200 0.00% 61,856
2016-02-11 2016-02-04 4.150 15,073 -133 0.00% 62,553
2016-02-04 2016-02-02 4.000 15,206 -127 0.00% 60,824
2016-02-03 2016-02-01 4.050 15,333 +200 0.00% 62,099
2016-02-02 2016-01-29 4.150 15,133 -150 0.00% 62,802
2016-01-29 2016-01-27 4.150 15,283 +200 0.00% 63,424
2016-01-27 2016-01-25 4.600 15,083 -400 0.00% 69,382
2016-01-26 2016-01-22 4.550 15,483 +200 0.00% 70,448
2016-01-22 2016-01-20 4.650 15,283 -65 0.00% 71,066
2016-01-21 2016-01-19 4.850 15,348 -54 0.00% 74,438
2016-01-18 2016-01-14 5.000 15,402 +250 0.00% 77,010
2016-01-15 2016-01-13 4.950 15,152 -11,644 0.00% 75,002
2016-01-14 2016-01-12 4.950 26,796 +11,400 0.00% 132,640
2016-01-13 2016-01-11 5.100 15,396 +36 0.00% 78,520
2016-01-11 2016-01-07 5.100 15,360 +44 0.00% 78,336
2016-01-07 2016-01-05 5.100 15,316 +10,100 0.00% 78,112
2015-12-29 2015-12-24 5.300 5,216 +200 0.00% 27,645
2015-12-28 2015-12-22 5.500 5,016 -2,063 0.00% 27,588
2015-12-23 2015-12-21 5.200 7,079 -200 0.00% 36,811
2015-12-22 2015-12-18 5.300 7,279 -93 0.00% 38,579
2015-12-21 2015-12-17 5.500 7,372 +200 0.00% 40,546
2015-12-18 2015-12-16 5.400 7,172 +25 0.00% 38,729
2015-12-17 2015-12-15 5.200 7,147 -187 0.00% 37,164
2015-12-16 2015-12-14 5.100 7,334 +200 0.00% 37,403
2015-12-15 2015-12-11 5.500 7,134 -100 0.00% 39,237
2015-12-14 2015-12-10 5.500 7,234 +125 0.00% 39,787
2015-12-11 2015-12-09 5.300 7,109 -288 0.00% 37,678
2015-12-10 2015-12-08 5.400 7,397 +100 0.00% 39,944
2015-12-09 2015-12-07 5.700 7,297 -13,800 0.00% 41,593
2015-12-08 2015-12-04 5.800 21,097 -160 0.00% 122,363
2015-12-07 2015-12-03 5.900 21,257 +233 0.00% 125,416
2015-12-04 2015-12-02 5.900 21,024 -200 0.00% 124,042
2015-12-03 2015-12-01 5.900 21,224 +7,850 0.00% 125,222
2015-12-02 2015-11-30 5.700 13,374 +5,963 0.00% 76,232
2015-12-01 2015-11-27 6.100 7,411 +200 0.00% 45,207
2015-11-27 2015-11-25 6.100 7,211 +100 0.00% 43,987
2015-11-25 2015-11-23 6.000 7,111 -200 0.00% 42,666
2015-11-24 2015-11-20 6.200 7,311 -38 0.00% 45,328
2015-11-23 2015-11-19 5.900 7,349 +200 0.00% 43,359
2015-11-20 2015-11-18 5.900 7,149 -5,200 0.00% 42,179
2015-11-19 2015-11-17 6.100 12,349 +26 0.00% 75,329
2015-11-18 2015-11-16 6.300 12,323 -200 0.00% 77,635
2015-11-12 2015-11-10 6.600 12,523 +200 0.00% 82,652
2015-11-11 2015-11-09 6.700 12,323 +25 0.00% 82,564
2015-11-10 2015-11-06 6.700 12,298 -50 0.00% 82,397
2015-11-06 2015-11-04 6.800 12,348 +108 0.00% 83,966
2015-11-04 2015-11-02 6.800 12,240 -75 0.00% 83,232
2015-10-29 2015-10-27 7.300 12,315 +50 0.00% 89,900
2015-10-28 2015-10-26 7.900 12,265 +25 0.00% 96,894
2015-10-27 2015-10-23 6.800 12,240 -169 0.00% 83,232
2015-10-26 2015-10-22 6.600 12,409 +138 0.00% 81,899
2015-10-20 2015-10-16 6.700 12,271 -36 0.00% 82,216
2015-10-15 2015-10-13 7.000 12,307 -100 0.00% 86,149
2015-10-13 2015-10-09 6.500 12,407 +18 0.00% 80,646
2015-10-12 2015-10-08 6.400 12,389 -9,899 0.00% 79,290
2015-10-08 2015-10-06 5.900 22,288 +50 0.00% 131,499
2015-10-06 2015-10-02 6.500 22,238 -50 0.00% 144,547
2015-10-05 2015-09-30 5.800 22,288 +12 0.00% 129,270
2015-09-30 2015-09-25 6.700 22,276 +10,000 0.00% 149,249
2015-09-25 2015-09-23 6.900 12,276 -129 0.00% 84,704
2015-09-24 2015-09-22 7.700 12,405 +67 0.00% 95,519
2015-09-23 2015-09-21 8.100 12,338 +112 0.00% 99,938
2015-09-22 2015-09-18 7.100 12,226 -166 0.00% 86,805
2015-09-18 2015-09-16 7.200 12,392 +103 0.00% 89,222
2015-09-17 2015-09-15 7.200 12,289 +50 0.00% 88,481
2015-09-16 2015-09-14 6.800 12,239 -75 0.00% 83,225
2015-09-15 2015-09-11 6.900 12,314 +23 0.00% 84,967
2015-09-11 2015-09-09 7.300 12,291 -40 0.00% 89,724
2015-09-09 2015-09-07 5.700 12,331 -5 0.00% 70,287
2015-09-01 2015-08-28 6.200 12,336 +50 0.00% 76,483
2015-08-19 2015-08-17 8.000 12,286 +38 0.00% 98,288
2015-08-18 2015-08-14 7.900 12,248 -20,000 0.00% 96,759
2015-08-17 2015-08-13 8.100 32,248 -150 0.00% 261,209
2015-08-14 2015-08-12 8.200 32,398 -12,800 0.00% 265,664
2015-08-13 2015-08-11 8.300 45,198 -2,754 0.00% 375,143
2015-08-12 2015-08-10 8.200 47,952 +8,091 0.00% 393,206
2015-08-11 2015-08-07 8.900 39,861 -10,063 0.00% 354,763
2015-08-10 2015-08-06 8.900 49,924 +3 0.00% 444,324
2015-08-07 2015-08-05 9.500 49,921 +61 0.00% 474,250
2015-08-06 2015-08-04 10.000 49,860 -81 0.00% 498,600
2015-08-05 2015-08-03 9.800 49,941 +2,030 0.00% 489,422
2015-06-09 2015-06-05 4.460 47,911 +25 0.00% 213,683
2015-06-08 2015-06-04 4.600 47,886 -1,600 0.00% 220,276
2015-06-05 2015-06-03 4.760 49,486 -18,506 0.00% 235,553
2015-06-04 2015-06-02 5.600 67,992 -4,925 0.00% 380,755
2015-06-03 2015-06-01 4.380 72,917 +32,437 0.00% 319,376
2015-06-01 2015-05-28 4.740 40,480 +18,311 0.00% 191,875
2015-05-29 2015-05-27 4.980 22,169 +138 0.00% 110,402
2015-05-28 2015-05-26 5.200 22,031 -38 0.00% 114,561
2015-05-27 2015-05-22 5.400 22,069 -87 0.00% 119,173
2015-05-21 2015-05-19 5.900 22,156 -15,000 0.00% 130,720
2015-05-20 2015-05-18 6.200 37,156 +50 0.00% 230,367
2015-05-18 2015-05-14 6.800 37,106 +14,950 0.00% 252,321
2015-05-14 2015-05-12 7.300 22,156 +50 0.00% 161,739
2015-05-13 2015-05-11 7.000 22,106 -75 0.00% 154,742
2015-05-12 2015-05-08 7.100 22,181 +87 0.00% 157,485
2015-05-11 2015-05-07 7.700 22,094 +63 0.00% 170,124
2015-05-08 2015-05-06 5.800 22,031 -86 0.00% 127,780
2015-05-07 2015-05-05 5.600 22,117 +72 0.00% 123,855
2015-05-06 2015-05-04 5.600 22,045 -37 0.00% 123,452
2015-05-05 2015-04-30 5.700 22,082 +22,000 0.00% 125,867
2015-05-04 2015-04-29 5.500 82 -9,963 0.00% 451
2015-04-30 2015-04-28 5.600 10,045 -96 0.00% 56,252
2015-04-29 2015-04-27 5.500 10,141 -25 0.00% 55,776
2015-04-28 2015-04-24 5.500 10,166 +10,000 0.00% 55,913
2015-04-24 2015-04-22 5.500 166 -25 0.00% 913
2015-04-23 2015-04-21 5.800 191 +125 0.00% 1,108
2015-04-22 2015-04-20 5.200 66 +50 0.00% 343
2015-04-21 2015-04-17 5.000 16 -3,577 0.00% 80
2015-04-20 2015-04-16 4.000 3,593 +87 0.00% 14,372
2015-04-17 2015-04-15 3.080 3,506 -50 0.00% 10,798
2015-04-16 2015-04-14 3.100 3,556 -12 0.00% 11,024
2015-04-15 2015-04-13 3.080 3,568 -52 0.00% 10,989
2015-04-02 2015-03-31 2.140 3,620 +38 0.00% 7,747
2015-03-23 2015-03-19 2.240 3,582 -25 0.00% 8,024
2015-03-17 2015-03-13 2.300 3,607 +12 0.00% 8,296
2015-03-10 2015-03-06 2.200 3,595 +120 0.00% 7,909
2015-03-09 2015-03-05 2.120 3,475 -95 0.00% 7,367
2015-03-06 2015-03-04 2.140 3,570 +80 0.00% 7,640
2015-03-04 2015-03-02 2.200 3,490 -64 0.00% 7,678
2015-03-03 2015-02-27 2.200 3,554 -63 0.00% 7,819
2015-03-02 2015-02-26 2.240 3,617 +25 0.00% 8,102
2015-02-25 2015-02-23 2.220 3,592 -50 0.00% 7,974
2015-02-16 2015-02-12 2.240 3,642 +25 0.00% 8,158
2015-02-09 2015-02-05 2.700 3,617 +63 0.00% 9,766
2015-02-05 2015-02-03 2.546 3,554 -131 0.00% 9,049
2015-02-04 2015-02-02 2.508 3,685 -65 0.00% 9,240
2015-01-28 2015-01-26 2.604 3,750 -10,369 0.00% 9,765
2015-01-27 2015-01-23 2.527 14,119 +16 0.00% 35,677
2015-01-26 2015-01-22 2.508 14,103 +10,476 0.00% 35,364
2015-01-23 2015-01-21 2.700 3,627 +6 0.00% 9,795
2015-01-21 2015-01-19 2.643 3,621 -26 0.00% 9,569
2015-01-16 2015-01-14 2.778 3,647 -93 0.00% 10,130
2015-01-15 2015-01-13 2.681 3,740 -27 0.00% 10,028
2015-01-13 2015-01-09 2.720 3,767 +181 0.00% 10,245
2015-01-12 2015-01-08 2.623 3,586 -52 0.00% 9,407
2015-01-08 2015-01-06 2.643 3,638 -129 0.00% 9,614
2015-01-06 2015-01-02 2.681 3,767 -15 0.00% 10,100
2014-12-22 2014-12-18 2.508 3,782 +143 0.00% 9,484
2014-12-12 2014-12-10 2.527 3,639 -143 0.00% 9,195
2014-12-11 2014-12-09 2.643 3,782 +2 0.00% 9,994
2014-12-10 2014-12-08 3.279 3,780 +194 0.00% 12,395
2014-12-09 2014-12-05 3.453 3,586 -207 0.00% 12,381
2014-12-08 2014-12-04 3.376 3,793 -6,364 0.00% 12,803
2014-12-05 2014-12-03 3.067 10,157 +6,403 0.00% 31,151
2014-12-03 2014-12-01 2.893 3,754 -197 0.00% 10,862
2014-11-28 2014-11-26 2.604 3,951 +65 0.00% 10,288
2014-11-27 2014-11-25 2.565 3,886 -39 0.00% 9,969
2014-11-26 2014-11-24 2.430 3,925 -26 0.00% 9,539
2014-11-21 2014-11-19 2.276 3,951 +168 0.00% 8,993
2014-11-20 2014-11-18 2.334 3,783 -8,320 0.00% 8,829
2014-11-19 2014-11-17 2.257 12,103 -91 0.00% 27,314
2014-11-18 2014-11-14 2.218 12,194 +116 0.00% 27,049
2014-11-17 2014-11-13 2.238 12,078 +8,295 0.00% 27,025
2014-11-14 2014-11-12 2.700 3,783 -117 0.00% 10,216
2014-11-11 2014-11-07 2.392 3,900 -39 0.00% 9,328
2014-11-10 2014-11-06 2.411 3,939 +107 0.00% 9,497
2014-11-06 2014-11-04 2.218 3,832 -10,369 0.00% 8,500
2014-10-31 2014-10-29 1.987 14,201 +52 0.00% 28,214
2014-10-27 2014-10-23 1.871 14,149 -208 0.00% 26,473
2014-10-24 2014-10-22 1.967 14,357 +71 0.00% 28,247
2014-10-23 2014-10-21 1.890 14,286 -38 0.00% 27,005
2014-10-17 2014-10-15 1.987 14,324 +64 0.00% 28,458
2014-10-15 2014-10-13 1.948 14,260 +26 0.00% 27,781
2014-10-03 2014-09-29 1.929 14,234 +10,369 0.00% 27,456
2014-09-30 2014-09-26 2.025 3,865 -91 0.00% 7,828
2014-09-29 2014-09-25 2.064 3,956 +52 0.00% 8,165
2014-09-25 2014-09-23 2.102 3,904 -52 0.00% 8,208
2014-09-24 2014-09-22 2.006 3,956 +7 0.00% 7,936
2014-09-18 2014-09-16 2.025 3,949 +129 0.00% 7,998
2014-09-16 2014-09-12 2.102 3,820 +1 0.00% 8,032
2014-09-12 2014-09-10 2.083 3,819 -130 0.00% 7,956
2014-09-08 2014-09-04 2.006 3,949 +26 0.00% 7,922
2014-08-18 2014-08-14 2.141 3,923 +104 0.00% 8,399
2014-08-15 2014-08-13 2.141 3,819 +51 0.00% 8,177
2014-08-14 2014-08-12 2.064 3,768 -92 0.00% 7,777
2014-08-11 2014-08-07 2.025 3,860 +69 0.00% 7,818
2014-08-07 2014-08-05 2.102 3,791 -129 0.00% 7,971
2014-08-06 2014-08-04 2.102 3,920 +58 0.00% 8,242
2014-07-31 2014-07-29 2.141 3,862 -91 0.00% 8,269
2014-07-29 2014-07-25 2.102 3,953 +26 0.00% 8,311
2014-07-24 2014-07-22 2.102 3,927 +130 0.00% 8,256
2014-07-08 2014-07-04 2.045 3,797 -143 0.00% 7,763
2014-07-03 2014-06-30 1.929 3,940 +26 0.00% 7,600
2014-06-24 2014-06-20 2.141 3,914 +65 0.00% 8,380
2014-06-09 2014-06-05 1.755 3,849 +48 0.00% 6,756
2014-06-04 2014-05-30 1.813 3,801 -77 0.00% 6,892
2014-05-27 2014-05-23 1.852 3,878 +6 0.00% 7,181
2014-05-12 2014-05-08 1.871 3,872 -142 0.00% 7,245
2014-05-08 2014-05-05 1.910 4,014 +103 0.00% 7,665
2014-05-05 2014-04-30 1.890 3,911 +2 0.00% 7,393
2014-04-30 2014-04-28 1.929 3,909 +116 0.00% 7,540
2014-04-29 2014-04-25 1.890 3,793 -155 0.00% 7,170
2014-03-28 2014-03-26 1.929 3,948 +130 0.00% 7,615
2014-03-25 2014-03-21 1.967 3,818 -3,111 0.00% 7,512
2014-03-19 2014-03-17 1.987 6,929 +39 0.00% 13,766
2014-03-18 2014-03-14 1.967 6,890 -156 0.00% 13,556
2014-03-13 2014-03-11 1.987 7,046 +3,111 0.00% 13,999
2014-03-12 2014-03-10 2.006 3,935 +142 0.00% 7,894
2014-02-26 2014-02-24 2.006 3,793 +13 0.00% 7,609
2014-02-20 2014-02-18 2.025 3,780 -26 0.00% 7,656
2014-02-19 2014-02-17 1.967 3,806 -51 0.00% 7,488
2014-02-18 2014-02-14 1.948 3,857 +39 0.00% 7,514
2014-02-12 2014-02-10 1.967 3,818 +51 0.00% 7,512
2014-02-04 2014-01-28 2.045 3,767 -19 0.00% 7,702
2014-01-24 2014-01-22 2.102 3,786 +7 0.00% 7,960
2014-01-21 2014-01-17 2.295 3,779 -2 0.00% 8,674
2014-01-15 2014-01-13 2.180 3,781 -155 0.00% 8,241
2014-01-13 2014-01-09 2.006 3,936 +129 0.00% 7,896
2014-01-10 2014-01-08 1.987 3,807 -39 0.00% 7,564
2013-12-30 2013-12-24 2.353 3,846 +91 0.00% 9,051
2013-12-23 2013-12-19 2.430 3,755 -143 0.00% 9,126
2013-12-19 2013-12-17 2.334 3,898 -12 0.00% 9,098
2013-12-18 2013-12-16 2.218 3,910 +90 0.00% 8,673
2013-12-12 2013-12-10 1.813 3,820 +26 0.00% 6,926
2013-12-11 2013-12-09 1.813 3,794 -78 0.00% 6,879
2013-12-03 2013-11-29 1.871 3,872 -14 0.00% 7,245
2013-11-28 2013-11-26 1.948 3,886 +24 0.00% 7,571
2013-11-27 2013-11-25 2.045 3,862 +26 0.00% 7,896
2013-11-26 2013-11-22 2.141 3,836 -13 0.00% 8,213
2013-11-25 2013-11-21 2.006 3,849 +26 0.00% 7,721
2013-11-22 2013-11-20 2.083 3,823 -78 0.00% 7,964
2013-11-21 2013-11-19 1.967 3,901 +3 0.00% 7,675
2013-11-13 2013-11-11 1.871 3,898 -15,553 0.00% 7,293
2013-11-12 2013-11-08 1.910 19,451 +129 0.00% 37,144
2013-10-29 2013-10-25 2.083 19,322 -5,275 0.00% 40,252
2013-10-28 2013-10-24 2.083 24,597 +6,221 0.00% 51,240
2013-10-25 2013-10-23 2.218 18,376 +9,254 0.00% 40,762
2013-10-24 2013-10-22 2.411 9,122 +78 0.00% 21,994
2013-10-23 2013-10-21 2.430 9,044 +169 0.00% 21,981
2013-10-16 2013-10-11 2.238 8,875 -74 0.00% 19,858
2013-10-11 2013-10-09 2.218 8,949 +26 0.00% 19,851
2013-10-10 2013-10-08 2.218 8,923 +155 0.00% 19,793
2013-10-03 2013-09-30 2.141 8,768 -168 0.00% 18,773
2013-09-27 2013-09-25 2.276 8,936 -26 0.00% 20,339
2013-09-19 2013-09-17 2.276 8,962 +194 0.00% 20,398
2013-09-18 2013-09-16 2.276 8,768 -77 0.00% 19,957
2013-09-16 2013-09-12 2.257 8,845 -52 0.00% 19,961
2013-09-13 2013-09-11 2.238 8,897 -13 0.00% 19,907
2013-09-12 2013-09-10 2.238 8,910 +141 0.00% 19,936
2013-09-09 2013-09-05 2.141 8,769 -52 0.00% 18,775
2013-09-05 2013-09-03 2.122 8,821 -39 0.00% 18,716
2013-08-30 2013-08-28 1.852 8,860 +65 0.00% 16,406
2013-08-28 2013-08-26 1.794 8,795 -104 0.00% 15,777
2013-08-26 2013-08-22 1.852 8,899 +26 0.00% 16,479
2013-08-23 2013-08-21 1.910 8,873 -91 0.00% 16,944
2013-08-19 2013-08-15 2.045 8,964 +65 0.00% 18,328
2013-08-16 2013-08-13 2.064 8,899 +130 0.00% 18,367
2013-08-15 2013-08-12 2.083 8,769 -169 0.00% 18,268
2013-08-13 2013-08-09 2.122 8,938 +65 0.00% 18,964
2013-08-12 2013-08-08 2.102 8,873 -78 0.00% 18,655
2013-07-31 2013-07-29 2.546 8,951 -5,197 0.00% 22,790
2013-07-30 2013-07-26 2.295 14,148 +91 0.00% 32,475
2013-07-26 2013-07-24 2.257 14,057 -10,317 0.00% 31,724
2013-07-25 2013-07-23 2.218 24,374 -147 0.00% 54,067
2013-07-24 2013-07-22 2.160 24,521 +156 0.00% 52,974
2013-07-23 2013-07-19 1.832 24,365 -104 0.00% 44,648
2013-07-22 2013-07-18 1.852 24,469 +65 0.00% 45,310
2013-07-17 2013-07-15 1.794 24,404 -86 0.00% 43,778
2013-07-16 2013-07-12 1.678 24,490 +117 0.00% 41,097
2013-07-10 2013-07-08 1.736 24,373 -26 0.00% 42,312
2013-07-08 2013-07-04 1.736 24,399 -16,992 0.00% 42,357
2013-07-05 2013-07-03 1.582 41,391 +16,914 0.01% 65,468
2013-06-27 2013-06-25 1.659 24,477 -51,843 0.00% 40,604
2013-06-26 2013-06-24 1.659 76,320 +51,843 0.01% 126,603
2013-06-25 2013-06-21 1.775 24,477 +104 0.00% 43,436
2013-06-19 2013-06-17 1.794 24,373 -20,737 0.00% 43,722
2013-06-13 2013-06-10 1.871 45,110 -88 0.01% 84,402
2013-06-11 2013-06-07 1.871 45,198 +52 0.01% 84,566
2013-06-10 2013-06-06 1.852 45,146 -348,633 0.01% 83,598
2013-06-07 2013-06-05 1.582 393,779 +39 0.08% 622,836
2013-06-05 2013-06-03 1.640 393,740 -103,791 0.08% 645,559
2013-06-04 2013-05-31 1.562 497,531 +39 0.10% 777,342
2013-06-03 2013-05-30 1.543 497,492 +2 0.10% 767,685
2013-05-31 2013-05-29 1.543 497,490 +2 0.10% 767,682
2013-05-30 2013-05-28 1.505 497,488 +90 0.10% 748,487
2013-05-29 2013-05-27 1.447 497,398 -90 0.10% 719,569
2013-05-28 2013-05-24 1.408 497,488 +107 0.10% 700,507
2013-05-24 2013-05-22 1.408 497,381 -104,101 0.10% 700,357
2013-05-23 2013-05-21 1.505 601,482 -97 0.13% 904,950
2013-05-22 2013-05-20 1.466 601,579 +129 0.13% 881,888
2013-05-21 2013-05-16 1.987 601,450 +597,859 0.13% 1,194,934
2013-05-20 2013-05-15 1.890 3,591 -64 0.00% 6,788
2013-05-16 2013-05-14 2.122 3,655 +51 0.00% 7,755
2013-05-14 2013-05-10 2.180 3,604 -84 0.00% 7,855
2013-05-13 2013-05-09 2.180 3,688 -49 0.00% 8,039
2013-05-10 2013-05-08 2.238 3,737 +103 0.00% 8,362
2013-05-09 2013-05-07 2.218 3,634 -11 0.00% 8,061
2013-05-08 2013-05-06 2.160 3,645 -13 0.00% 7,874
2013-05-07 2013-05-03 2.238 3,658 +7 0.00% 8,185
2013-05-06 2013-05-02 2.238 3,651 +38 0.00% 8,169
2013-05-03 2013-04-30 2.315 3,613 -103 0.00% 8,363
2013-05-02 2013-04-29 2.141 3,716 +103 0.00% 7,956
2013-04-30 2013-04-26 2.141 3,613 +8 0.00% 7,736
2013-04-29 2013-04-25 2.122 3,605 -26 0.00% 7,649
2013-04-26 2013-04-24 2.141 3,631 +26 0.00% 7,774
2013-04-25 2013-04-23 2.180 3,605 -143 0.00% 7,858
2013-04-24 2013-04-22 2.238 3,748 -78 0.00% 8,386
2013-04-23 2013-04-19 1.813 3,826 +208 0.00% 6,937
2013-04-22 2013-04-18 1.746 3,618 -3,931 0.00% 6,318
2013-04-19 2013-04-17 1.680 7,549 +131 0.00% 12,679
2013-04-18 2013-04-16 1.613 7,418 +131 0.00% 11,963
2013-04-17 2013-04-15 1.346 7,287 -223 0.00% 9,805
2013-04-15 2013-04-11 1.317 7,510 -92 0.00% 9,890
2013-04-12 2013-04-10 1.250 7,602 +212 0.00% 9,503
2013-04-10 2013-04-08 1.136 7,390 -52,343 0.00% 8,392
2013-04-09 2013-04-05 1.069 59,733 +52,395 0.03% 63,843
2013-04-08 2013-04-03 1.288 7,338 -301 0.00% 9,454
2013-04-05 2013-04-02 1.174 7,639 +131 0.00% 8,967
2013-03-25 2013-03-21 1.012 7,508 -10 0.00% 7,595
2013-03-22 2013-03-20 0.964 7,518 -105 0.00% 7,246
2013-03-21 2013-03-19 0.973 7,623 -20,958 0.00% 7,420
2013-03-19 2013-03-15 1.012 28,581 +20,958 0.01% 28,911
2013-03-18 2013-03-14 1.002 7,623 -26 0.00% 7,638
2013-03-15 2013-03-13 1.002 7,649 +184 0.00% 7,664
2013-03-13 2013-03-11 1.002 7,465 -141 0.00% 7,480
2013-03-11 2013-03-07 0.992 7,606 +299 0.00% 7,549
2013-03-08 2013-03-06 0.992 7,307 -236 0.00% 7,252
2013-03-07 2013-03-05 0.992 7,543 -78 0.00% 7,486
2013-03-06 2013-03-04 0.992 7,621 +262 0.00% 7,564
2013-03-05 2013-03-01 0.992 7,359 -79 0.00% 7,304
2013-03-01 2013-02-27 1.078 7,438 +26 0.00% 8,021
2013-02-22 2013-02-20 1.164 7,412 +82 0.00% 8,629
2013-02-20 2013-02-18 1.212 7,330 +105 0.00% 8,884
2013-02-19 2013-02-15 1.202 7,225 -172 0.00% 8,687
2013-02-18 2013-02-14 1.307 7,397 -26 0.00% 9,671
2013-02-08 2013-02-06 1.346 7,423 +157 0.00% 9,988
2013-02-07 2013-02-05 1.451 7,266 -10,199 0.00% 10,540
2013-02-06 2013-02-04 1.956 17,465 +9,903 0.01% 34,167
2013-02-05 2013-02-01 1.756 7,562 +157 0.00% 13,278
2013-02-04 2013-01-31 1.918 7,405 -10,479 0.00% 14,204
2013-02-01 2013-01-30 2.042 17,884 -8,278 0.01% 36,522
2013-01-31 2013-01-29 2.052 26,162 -6,471 0.02% 53,677
2013-01-30 2013-01-28 2.233 32,633 +25,254 0.02% 72,871
2013-01-29 2013-01-25 2.214 7,379 -157 0.01% 16,337
2013-01-28 2013-01-24 2.309 7,536 +288 0.01% 17,404
2013-01-25 2013-01-23 2.309 7,248 -26 0.01% 16,738
2013-01-24 2013-01-22 2.052 7,274 -58,774 0.01% 14,924
2013-01-23 2013-01-21 1.975 66,048 +58,552 0.10% 130,470
2013-01-22 2013-01-18 1.909 7,496 +170 0.01% 14,307
2013-01-21 2013-01-17 1.832 7,326 -105 0.02% 13,423
2013-01-18 2013-01-16 1.832 7,431 +183 0.02% 13,615
2013-01-16 2013-01-14 1.832 7,248 -157 0.02% 13,280
2013-01-11 2013-01-09 1.823 7,405 -183 0.02% 13,497
2013-01-08 2013-01-04 1.823 7,588 -26 0.02% 13,831
2013-01-04 2013-01-02 1.785 7,614 +209 0.02% 13,587
2013-01-03 2012-12-31 1.804 7,405 -78 0.02% 13,356
2013-01-02 2012-12-27 1.851 7,483 -12,654 0.02% 13,853
2012-12-28 2012-12-24 1.737 20,137 +12,706 0.04% 34,974
2012-12-21 2012-12-19 1.765 7,431 +197 0.02% 13,119
2012-12-20 2012-12-18 1.775 7,234 -92 0.02% 12,840
2012-12-19 2012-12-17 1.565 7,326 +52 0.02% 11,465
2012-12-18 2012-12-14 1.555 7,274 -236 0.02% 11,315
2012-12-14 2012-12-12 1.594 7,510 +236 0.02% 11,968
2012-12-12 2012-12-10 1.565 7,274 -314 0.02% 11,384
2012-12-11 2012-12-07 1.536 7,588 +75 0.02% 11,658
2012-12-10 2012-12-06 1.565 7,513 +105 0.02% 11,758
2012-12-05 2012-12-03 1.613 7,408 +131 0.02% 11,947
2012-12-04 2012-11-30 1.632 7,277 +52 0.02% 11,875
2012-12-03 2012-11-29 1.737 7,225 -248 0.02% 12,548
2012-11-28 2012-11-26 1.718 7,473 +248 0.02% 12,837
2012-11-27 2012-11-23 1.727 7,225 -52 0.02% 12,480
2012-11-21 2012-11-19 1.880 7,277 -236 0.02% 13,680
2012-11-20 2012-11-16 1.861 7,513 +262 0.02% 13,981
2012-11-15 2012-11-13 1.870 7,251 -314 0.02% 13,562
2012-11-08 2012-11-06 1.956 7,565 +236 0.02% 14,799
2012-11-07 2012-11-05 1.909 7,329 -105 0.02% 13,988
2012-11-06 2012-11-02 1.918 7,434 -53 0.02% 14,259
2012-10-30 2012-10-26 1.937 7,487 +131 0.02% 14,504
2012-10-29 2012-10-25 1.928 7,356 +105 0.02% 14,180
2012-10-25 2012-10-22 1.947 7,251 -78 0.02% 14,116
2012-10-18 2012-10-16 1.928 7,329 -8,384 0.02% 14,128
2012-10-17 2012-10-15 1.928 15,713 +8,462 0.04% 30,289
2012-10-16 2012-10-12 1.947 7,251 -157 0.02% 14,116
2012-10-12 2012-10-10 1.947 7,408 +105 0.02% 14,422
2012-10-11 2012-10-09 1.937 7,303 +32 0.02% 14,147
2012-10-10 2012-10-08 1.918 7,271 -327 0.02% 13,947
2012-10-04 2012-09-28 1.928 7,598 +164 0.02% 14,646
2012-09-27 2012-09-25 1.966 7,434 -157 0.02% 14,614
2012-09-24 2012-09-20 2.233 7,591 +78 0.02% 16,951
2012-09-21 2012-09-19 2.348 7,513 +52 0.02% 17,637
2012-09-18 2012-09-14 2.672 7,461 +236 0.02% 19,936
2012-09-13 2012-09-11 2.577 7,225 -366 0.02% 18,616
2012-09-12 2012-09-10 2.529 7,591 +314 0.02% 19,197
2012-09-11 2012-09-07 2.672 7,277 -85,954 0.02% 19,444
2012-09-10 2012-09-06 2.529 93,231 +54,412 0.26% 235,770
2012-09-07 2012-09-05 2.109 38,819 +31,385 0.11% 81,869
2012-09-05 2012-09-03 2.119 7,434 +209 0.02% 15,749
2012-09-04 2012-08-31 1.947 7,225 -288 0.02% 14,065
2012-09-03 2012-08-30 1.994 7,513 +183 0.02% 14,984
2012-08-31 2012-08-29 1.956 7,330 -10,478 0.02% 14,340
2012-08-30 2012-08-28 1.966 17,808 -27 0.05% 35,008
2012-08-28 2012-08-24 2.033 17,835 -10,479 0.05% 36,252
2012-08-27 2012-08-23 2.042 28,314 +10,587 0.08% 57,822
2012-08-24 2012-08-22 2.090 17,727 -366 0.05% 37,048
2012-08-23 2012-08-21 2.023 18,093 +209 0.05% 36,604
2012-08-22 2012-08-20 2.014 17,884 -10,479 0.05% 36,010
2012-08-17 2012-08-15 2.042 28,363 +66 0.08% 57,923
2012-08-14 2012-08-10 2.042 28,297 -53 0.08% 57,788
2012-08-10 2012-08-08 2.004 28,350 -183 0.08% 56,814
2012-08-09 2012-08-07 2.004 28,533 -62 0.08% 57,181
2012-08-08 2012-08-06 1.994 28,595 +235 0.08% 57,032
2012-08-07 2012-08-03 2.014 28,360 -157 0.08% 57,104
2012-08-06 2012-08-02 2.023 28,517 +105 0.08% 57,693
2012-07-31 2012-07-27 2.071 28,412 -26 0.08% 58,836
2012-07-30 2012-07-26 2.071 28,438 -24,992 0.08% 58,890
2012-07-27 2012-07-25 2.166 53,430 +12,574 0.15% 115,742
2012-07-26 2012-07-24 2.166 40,856 +4,192 0.11% 88,504
2012-07-25 2012-07-23 2.300 36,664 -17,788 0.10% 84,322
2012-07-24 2012-07-20 2.157 54,452 +26,197 0.15% 117,437
2012-07-23 2012-07-19 2.262 28,255 +10,309 0.08% 63,904
2012-07-20 2012-07-18 2.720 17,946 +10,505 0.05% 48,808
2012-07-19 2012-07-17 2.357 7,441 +138 0.02% 17,539
2012-07-17 2012-07-13 2.271 7,303 -158 0.02% 16,587
2012-07-12 2012-07-10 2.243 7,461 +27 0.02% 16,732
2012-07-09 2012-07-05 2.243 7,434 +209 0.02% 16,671
2012-07-06 2012-07-04 2.243 7,225 -183 0.02% 16,203
2012-07-05 2012-07-03 2.252 7,408 -131 0.02% 16,684
2012-07-04 2012-06-29 2.243 7,539 +262 0.02% 16,907
2012-07-03 2012-06-28 2.233 7,277 -315 0.02% 16,250
2012-06-27 2012-06-25 2.281 7,592 +308 0.02% 17,316
2012-06-25 2012-06-21 2.348 7,284 -131 0.02% 17,100
2012-06-22 2012-06-20 2.376 7,415 -78 0.02% 17,619
2012-06-21 2012-06-19 2.386 7,493 +157 0.03% 17,876
2012-06-20 2012-06-18 2.386 7,336 -105 0.02% 17,502
2012-06-19 2012-06-15 2.529 7,441 +131 0.02% 18,817
2012-06-18 2012-06-14 2.529 7,310 -183 0.02% 18,486
2012-06-15 2012-06-13 2.577 7,493 -105 0.03% 19,306
2012-06-14 2012-06-12 2.624 7,598 +288 0.03% 19,939
2012-06-13 2012-06-11 2.672 7,310 -157 0.02% 19,532
2012-06-12 2012-06-08 2.672 7,467 +24 0.02% 19,952
2012-06-11 2012-06-07 2.815 7,443 +53 0.02% 20,953
2012-06-08 2012-06-06 2.815 7,390 -236 0.02% 20,804
2012-06-07 2012-06-05 2.815 7,626 +52 0.03% 21,468
2012-06-05 2012-06-01 3.101 7,574 +112 0.03% 23,490
2012-06-04 2012-05-31 3.340 7,462 -79 0.02% 24,923
2012-06-01 2012-05-30 3.388 7,541 +92 0.03% 25,547
2012-05-30 2012-05-28 3.531 7,449 +16 0.02% 26,302
2012-05-29 2012-05-25 3.531 7,433 +131 0.02% 26,245
2012-05-24 2012-05-22 3.626 7,302 -288 0.02% 26,479
2012-05-23 2012-05-21 3.579 7,590 +26 0.03% 27,162
2012-05-22 2012-05-18 3.531 7,564 +341 0.03% 26,708
2012-05-21 2012-05-17 3.769 7,223 -158 0.02% 27,227
2012-05-17 2012-05-15 4.008 7,381 -235 0.02% 29,583
2012-05-16 2012-05-14 4.056 7,616 +26 0.03% 30,889
2012-05-15 2012-05-11 4.008 7,590 +367 0.03% 30,421
2012-05-14 2012-05-10 4.103 7,223 -139,789 0.02% 29,639
2012-04-27 2012-04-25 4.581 147,012 +137,824 0.49% 673,404
2012-04-26 2012-04-24 4.581 9,188 -20 0.03% 42,087
2012-04-25 2012-04-23 4.733 9,208 +16 0.03% 43,584
2012-04-23 2012-04-19 4.733 9,192 -16 0.03% 43,508
2012-04-20 2012-04-18 4.733 9,208 +13 0.03% 43,584
2012-04-17 2012-04-13 5.191 9,195 -6 0.03% 47,734
2012-04-03 2012-03-30 5.191 9,201 +13 0.03% 47,766
2012-03-28 2012-03-26 5.039 9,188 -20 0.03% 46,295
2012-03-27 2012-03-23 5.191 9,208 +20 0.03% 47,802
2012-03-16 2012-03-14 7.482 9,188 -17 0.03% 68,741
2012-03-12 2012-03-08 7.940 9,205 -2,855 0.03% 73,085
2012-03-09 2012-03-07 7.787 12,060 +2,872 0.04% 93,912
2012-03-08 2012-03-06 8.856 9,188 -1,965 0.03% 81,367
2012-03-07 2012-03-05 11.146 11,153 +1,965 0.04% 124,313
2012-03-06 2012-03-02 12.368 9,188 -1,310 0.03% 113,634
2012-03-05 2012-03-01 14.047 10,498 -7,866 0.04% 147,467
2012-03-02 2012-02-29 15.116 18,364 +4,585 0.06% 277,590
2012-03-01 2012-02-28 14.963 13,779 +1,310 0.05% 206,179
2012-02-29 2012-02-27 15.116 12,469 +654 0.04% 188,481
2012-02-28 2012-02-24 15.421 11,815 +3,275 0.04% 182,203
2012-02-27 2012-02-23 20.307 8,540 +7,859 0.03% 173,425
2012-02-14 2012-02-10 33.286 681 -2,095 0.00% 22,668
2012-02-13 2012-02-09 32.828 2,776 +1,964 0.01% 91,130
2012-02-10 2012-02-08 31.759 812 +786 0.00% 25,788
2012-02-07 2012-02-03 31.606 26 +7 0.00% 822
2012-02-06 2012-02-02 32.064 19 -13 0.00% 609
2012-02-02 2012-01-31 32.522 32 +13 0.00% 1,041
2012-02-01 2012-01-30 32.980 19 -20 0.00% 627
2012-01-27 2012-01-20 32.980 39 +3 0.00% 1,286
2012-01-17 2012-01-13 33.896 36 +17 0.00% 1,220
2012-01-09 2012-01-05 34.507 19 -13 0.00% 656
2011-12-07 2011-12-05 41.989 32 +13 0.00% 1,344
2011-12-06 2011-12-02 41.989 19 -13 0.00% 798
2011-12-05 2011-12-01 44.279 32 +13 0.00% 1,417
2011-11-16 2011-11-14 49.623 19 -668 0.00% 943
2011-11-11 2011-11-09 53.440 687 +262 0.00% 36,714
2011-11-01 2011-10-28 58.784 425 -3 0.00% 24,983
2011-10-31 2011-10-27 58.784 428 +13 0.00% 25,160
2011-10-27 2011-10-25 56.494 415 +393 0.00% 23,445
2011-10-26 2011-10-24 58.784 22 -10 0.00% 1,293
2011-10-21 2011-10-19 53.440 32 +16 0.00% 1,710
2011-10-10 2011-10-06 61.075 16 -6 0.00% 977
2011-09-14 2011-09-09 64.128 22 +19 0.00% 1,411
2011-09-01 2011-08-30 62.602 3 -10 0.00% 188
2011-08-24 2011-08-22 64.892 13 -13 0.00% 844
2011-08-16 2011-08-12 70.236 26 +2 0.00% 1,826
2011-08-09 2011-08-05 70.236 24 +23 0.00% 1,686
2011-07-26 2011-07-22 74.053 1 -12 0.00% 74
2011-07-19 2011-07-15 73.290 13 -3 0.00% 953
2011-07-18 2011-07-14 73.290 16 +7 0.00% 1,173
2011-07-13 2011-07-11 73.290 9 -17 0.00% 660
2011-06-30 2011-06-28 74.053 26 +13 0.00% 1,925
2011-06-29 2011-06-27 74.053 13 -183 0.00% 963
2011-06-16 2011-06-14 77.870 196 +13 0.00% 15,263
2011-06-15 2011-06-13 76.343 183 -20 0.00% 13,971
2011-06-10 2011-06-08 77.870 203 -3,274 0.00% 15,808
2011-06-09 2011-06-07 75.580 3,477 +3,281 0.02% 262,792
2011-06-07 2011-06-02 77.870 196 +13 0.00% 15,263
2011-06-03 2011-06-01 82.451 183 -13 0.00% 15,089
2011-06-02 2011-05-31 77.870 196 -10 0.00% 15,263
2011-05-27 2011-05-25 87.031 206 +13 0.00% 17,928
2011-05-26 2011-05-24 88.558 193 +10 0.00% 17,092
2011-05-25 2011-05-23 83.978 183 -6 0.00% 15,368
2011-05-24 2011-05-20 80.924 189 -429 0.00% 15,295
2011-04-29 2011-04-27 74.053 618 +6 0.00% 45,765
2011-04-20 2011-04-18 74.817 612 -13 0.00% 45,788
2011-04-13 2011-04-11 75.580 625 +13 0.00% 47,237
2011-04-08 2011-04-06 76.343 612 +7 0.00% 46,722
2011-03-28 2011-03-24 76.343 605 -2,227 0.00% 46,188
2011-03-25 2011-03-23 74.053 2,832 -1,048 0.02% 209,718
2011-03-23 2011-03-21 76.343 3,880 +3,275 0.03% 296,212
2011-03-14 2011-03-10 79.397 605 -13 0.00% 48,035
2011-03-11 2011-03-09 80.924 618 -1,140 0.00% 50,011
2011-03-10 2011-03-08 80.924 1,758 -13 0.01% 142,264
2011-03-07 2011-03-03 79.397 1,771 -7 0.01% 140,612
2011-03-04 2011-03-02 80.924 1,778 +15 0.01% 143,883
2011-03-03 2011-03-01 80.924 1,763 -13 0.01% 142,669
2011-03-02 2011-02-28 82.451 1,776 +1,153 0.01% 146,433
2011-02-25 2011-02-23 77.870 623 +13 0.00% 48,513
2011-02-24 2011-02-22 77.870 610 -537 0.00% 47,501
2011-02-23 2011-02-21 77.870 1,147 +537 0.01% 89,317
2011-02-16 2011-02-14 83.978 610 -13 0.00% 51,226
2011-02-15 2011-02-11 82.451 623 +13 0.00% 51,367
2011-02-14 2011-02-10 83.978 610 -13 0.00% 51,226
2011-02-11 2011-02-09 83.978 623 +131 0.00% 52,318
2011-02-09 2011-02-07 85.505 492 +13 0.00% 42,068
2011-02-08 2011-02-02 83.978 479 -13 0.00% 40,225
2011-02-07 2011-01-31 85.505 492 +13 0.00% 42,068
2011-02-01 2011-01-28 83.978 479 -649 0.00% 40,225
2011-01-28 2011-01-26 80.924 1,128 +655 0.01% 91,282
2011-01-27 2011-01-25 76.343 473 -13 0.00% 36,110
2011-01-26 2011-01-24 77.870 486 +13 0.00% 37,845
2011-01-25 2011-01-21 77.870 473 +179 0.00% 36,833
2011-01-24 2011-01-20 76.343 294 -1,074 0.00% 22,445
2011-01-04 2010-12-31 71.763 1,368 +1,300 0.01% 98,171
2010-12-30 2010-12-28 68.709 68 +7 0.00% 4,672
2010-12-28 2010-12-22 63.365 61 -13 0.00% 3,865
2010-12-23 2010-12-21 60.311 74 +16 0.00% 4,463
2010-12-21 2010-12-17 58.021 58 -13 0.00% 3,365
2010-12-20 2010-12-16 56.494 71 +13 0.00% 4,011
2010-12-17 2010-12-15 57.258 58 -13 0.00% 3,321
2010-12-16 2010-12-14 58.021 71 +13 0.00% 4,119
2010-12-14 2010-12-10 58.021 58 -10 0.00% 3,365
2010-12-10 2010-12-08 58.784 68 +10 0.00% 3,997
2010-12-08 2010-12-06 59.548 58 -13 0.00% 3,454
2010-12-02 2010-11-30 59.548 71 +13 0.00% 4,228
2010-12-01 2010-11-29 54.204 58 -13 0.00% 3,144
2010-11-26 2010-11-24 58.021 71 +13 0.00% 4,119
2010-11-19 2010-11-17 58.784 58 +3 0.00% 3,409
2010-11-18 2010-11-16 59.548 55 -13 0.00% 3,275
2010-11-16 2010-11-12 61.075 68 -6 0.00% 4,153
2010-11-12 2010-11-10 61.838 74 +13 0.00% 4,576
2010-11-11 2010-11-09 61.838 61 -7 0.00% 3,772
2010-11-08 2010-11-04 61.838 68 +13 0.00% 4,205
2010-11-05 2010-11-03 61.838 55 -3 0.00% 3,401
2010-11-01 2010-10-28 61.075 58 -7 0.00% 3,542
2010-10-20 2010-10-18 61.838 65 +13 0.00% 4,019
2010-10-19 2010-10-15 62.602 52 -19 0.00% 3,255
2010-10-18 2010-10-14 62.602 71 +13 0.00% 4,445
2010-10-14 2010-10-12 64.128 58 -13 0.00% 3,719
2010-10-11 2010-10-07 67.946 71 +13 0.00% 4,824
2010-10-06 2010-10-04 67.946 58 -26 0.00% 3,941
2010-10-05 2010-09-30 67.182 84 -118 0.00% 5,643
2010-10-04 2010-09-29 67.182 202 -1,179 0.00% 13,571
2010-09-30 2010-09-28 67.182 1,381 +1,323 0.01% 92,779
2010-09-28 2010-09-24 65.655 58 -13 0.00% 3,808
2010-09-27 2010-09-22 64.892 71 -2 0.00% 4,607
2010-09-22 2010-09-20 66.419 73 +7 0.00% 4,849
2010-09-20 2010-09-16 66.419 66 -4 0.00% 4,384
2010-09-17 2010-09-15 67.946 70 +14 0.00% 4,756
2010-09-16 2010-09-14 67.946 56 -10 0.00% 3,805
2010-09-15 2010-09-13 67.946 66 -643 0.00% 4,484
2010-09-14 2010-09-10 64.128 709 -1,307 0.01% 45,467
2010-09-13 2010-09-09 63.365 2,016 +655 0.02% 127,744
2010-09-10 2010-09-08 64.128 1,361 +1,297 0.01% 87,279
2010-09-09 2010-09-07 62.602 64 +13 0.00% 4,007
2010-09-02 2010-08-31 64.128 51 -10 0.00% 3,271
2010-08-27 2010-08-25 64.128 61 +4 0.00% 3,912
2010-08-26 2010-08-24 64.128 57 -14 0.00% 3,655
2010-08-23 2010-08-19 64.128 71 +14 0.00% 4,553
2010-08-18 2010-08-16 64.892 57 +5 0.00% 3,699
2010-08-17 2010-08-13 62.602 52 -13 0.00% 3,255
2010-08-13 2010-08-11 61.075 65 +3 0.00% 3,970
2010-08-11 2010-08-09 62.602 62 -26 0.00% 3,881
2010-08-09 2010-08-05 64.128 88 -262 0.00% 5,643
2010-08-06 2010-08-04 63.365 350 +328 0.00% 22,178
2010-08-02 2010-07-29 83.978 22 -22 0.00% 1,848
2010-07-30 2010-07-28 74.817 44 -262 0.00% 3,292
2010-07-28 2010-07-26 76.343 306 -262 0.01% 23,361
2010-07-27 2010-07-23 77.870 568 +262 0.01% 44,230
2010-07-26 2010-07-22 77.870 306 +262 0.01% 23,828
2010-07-21 2010-07-19 72.068 44 -66 0.00% 3,171
2010-07-12 2010-07-08 75.733 110 +47 0.00% 8,331
2010-07-09 2010-07-07 71.457 63 -32 0.00% 4,502
2010-07-08 2010-07-06 73.900 95 -655 0.00% 7,021
2010-07-06 2010-07-02 68.404 750 +655 0.01% 51,303
2010-07-05 2010-06-30 67.793 95 -1,638 0.00% 6,440
2010-07-02 2010-06-29 69.014 1,733 +1,638 0.02% 119,602
2010-06-22 2010-06-18 70.847 95 +3 0.00% 6,730
2010-06-15 2010-06-11 72.679 92 -16 0.00% 6,686
2010-05-20 2010-05-18 81.229 108 +32 0.00% 8,773
2010-05-19 2010-05-17 81.229 76 +17 0.00% 6,173
2010-05-17 2010-05-13 82.451 59 +10 0.00% 4,865
2010-05-14 2010-05-12 81.840 49 -33 0.00% 4,010
2010-05-13 2010-05-11 83.062 82 +33 0.00% 6,811
2010-05-07 2010-05-05 87.337 49 -43 0.00% 4,280
2010-04-30 2010-04-28 86.115 92 +16 0.00% 7,923
2010-04-28 2010-04-26 91.001 76 +7 0.00% 6,916
2010-04-27 2010-04-23 91.001 69 +3 0.00% 6,279
2010-04-26 2010-04-22 91.001 66 +17 0.00% 6,006
2010-04-23 2010-04-21 91.612 49 -58 0.00% 4,489
2010-04-14 2010-04-12 92.834 107 +33 0.00% 9,933
2010-04-09 2010-04-07 95.277 74 -8 0.00% 7,050
2010-04-08 2010-04-01 95.277 82 +18 0.00% 7,813
2010-04-07 2010-03-31 92.223 64 -26 0.00% 5,902
2010-04-01 2010-03-30 96.498 90 +6 0.00% 8,685
2010-03-30 2010-03-26 90.391 84 +33 0.00% 7,593
2010-03-29 2010-03-25 91.001 51 -7 0.00% 4,641
2010-03-26 2010-03-24 87.337 58 -16 0.00% 5,066
2010-03-25 2010-03-23 92.223 74 -1,672 0.00% 6,824
2010-03-24 2010-03-22 84.894 1,746 +17 0.02% 148,225
2010-03-23 2010-03-19 83.062 1,729 +1,680 0.02% 143,614
2010-03-22 2010-03-18 77.565 49 -53 0.00% 3,801
2010-03-19 2010-03-17 74.511 102 -196 0.00% 7,600
2010-03-18 2010-03-16 73.900 298 +196 0.00% 22,022
2010-03-16 2010-03-12 66.571 102 -131 0.00% 6,790
2010-03-12 2010-03-10 64.128 233 +4 0.00% 14,942
2010-03-11 2010-03-09 62.907 229 -557 0.00% 14,406
2010-03-10 2010-03-08 68.404 786 -524 0.01% 53,765
2010-03-09 2010-03-05 64.128 1,310 +1,244 0.01% 84,008
2010-03-05 2010-03-03 60.464 66 +17 0.00% 3,991
2010-03-04 2010-03-02 61.075 49 -17 0.00% 2,993
2010-02-22 2010-02-18 61.685 66 -33 0.00% 4,071
2010-02-04 2010-02-02 60.464 99 +17 0.00% 5,986
2010-02-02 2010-01-29 59.242 82 -10 0.00% 4,858
2010-01-06 2010-01-04 61.075 92 +10 0.00% 5,619
2010-01-05 2009-12-31 61.075 82 +16 0.00% 5,008
2009-12-22 2009-12-18 62.907 66 +17 0.00% 4,152
2009-12-21 2009-12-17 62.296 49 -1,638 0.00% 3,053
2009-12-17 2009-12-15 64.739 1,687 -16 0.02% 109,215
2009-12-16 2009-12-14 64.128 1,703 -1,637 0.02% 109,211
2009-12-14 2009-12-10 63.518 3,340 -2,424 0.04% 212,149
2009-12-10 2009-12-08 65.961 5,764 -98 0.06% 380,197
2009-12-08 2009-12-04 64.739 5,862 +33 0.07% 379,501
2009-12-07 2009-12-03 64.739 5,829 -17 0.07% 377,365
2009-12-02 2009-11-30 67.182 5,846 +66 0.07% 392,747
2009-11-27 2009-11-25 70.847 5,780 -66 0.06% 409,494
2009-11-26 2009-11-24 68.404 5,846 -196 0.07% 399,888
2009-11-25 2009-11-23 65.350 6,042 +65 0.07% 394,844
2009-11-20 2009-11-18 67.793 5,977 +197 0.07% 405,198
2009-11-18 2009-11-16 71.457 5,780 +4,061 0.06% 413,024
2009-11-17 2009-11-13 71.457 1,719 -17 0.02% 122,835
2009-11-13 2009-11-11 72.679 1,736 +1,664 0.02% 126,171
2009-11-05 2009-11-03 67.182 72 +16 0.00% 4,837
2009-11-03 2009-10-30 67.793 56 -29 0.00% 3,796
2009-10-27 2009-10-22 69.014 85 +6 0.00% 5,866
2009-10-22 2009-10-20 69.014 79 +17 0.00% 5,452
2009-10-21 2009-10-19 68.404 62 -50 0.00% 4,241
2009-10-14 2009-10-12 72.068 112 +10 0.00% 8,072
2009-10-12 2009-10-08 67.793 102 +17 0.00% 6,915
2009-09-18 2009-09-16 74.511 85 +9 0.00% 6,333
2009-09-10 2009-09-08 76.343 76 +17 0.00% 5,802
2009-09-09 2009-09-07 72.679 59 -1,687 0.00% 4,288
2009-09-08 2009-09-04 75.733 1,746 +1,646 0.02% 132,229
2009-09-07 2009-09-03 85.505 100 +33 0.00% 8,550
2009-09-03 2009-09-01 89.169 67 -13 0.00% 5,974
2009-09-02 2009-08-31 88.558 80 -33 0.00% 7,085
2009-08-31 2009-08-27 90.391 113 +26 0.00% 10,214
2009-08-25 2009-08-21 91.612 87 -26 0.00% 7,970
2009-08-24 2009-08-20 91.612 113 +26 0.00% 10,352
2009-08-21 2009-08-19 91.001 87 +7 0.00% 7,917
2009-08-19 2009-08-17 91.612 80 +13 0.00% 7,329
2009-07-28 2009-07-24 98.941 67 -33 0.00% 6,629
2009-07-23 2009-07-21 97.109 100 +39 0.00% 9,711
2009-07-21 2009-07-17 101.384 61 -46 0.00% 6,184
2009-07-20 2009-07-16 102.606 107 +17 0.00% 10,979
2009-07-16 2009-07-14 101.384 90 +32 0.00% 9,125
2009-07-13 2009-07-09 99.552 58 -65 0.00% 5,774
2009-07-10 2009-07-08 94.666 123 +39 0.00% 11,644
2009-07-09 2009-07-07 94.055 84 +33 0.00% 7,901
2009-07-07 2009-07-03 97.720 51 -20 0.00% 4,984
2009-07-06 2009-07-02 100.773 71 -5 0.00% 7,155
2009-07-03 2009-06-30 101.995 76 -1,637 0.00% 7,752
2009-07-02 2009-06-29 108.713 1,713 +1,634 0.04% 186,225
2009-06-24 2009-06-22 92.834 79 -33 0.00% 7,334
2009-06-19 2009-06-17 95.277 112 +50 0.00% 10,671
2009-06-18 2009-06-16 93.444 62 +13 0.00% 5,794
2009-06-17 2009-06-15 92.223 49 -17 0.00% 4,519
2009-06-16 2009-06-12 100.163 66 -13 0.00% 6,611
2009-06-15 2009-06-11 96.498 79 +3 0.00% 7,623
2009-06-11 2009-06-09 100.163 76 -6 0.00% 7,612
2009-06-10 2009-06-08 98.330 82 -9 0.00% 8,063
2009-06-09 2009-06-05 91.001 91 +41 0.00% 8,281
2009-06-08 2009-06-04 90.391 50 -2,341 0.00% 4,520
2009-06-05 2009-06-03 94.666 2,391 +2,328 0.05% 226,346
2009-06-04 2009-06-02 76.343 63 -23 0.00% 4,810
2009-06-03 2009-06-01 66.571 86 +36 0.00% 5,725
2009-06-02 2009-05-29 59.853 50 -28 0.00% 2,993
2009-06-01 2009-05-27 56.799 78 -32 0.00% 4,430
2009-05-29 2009-05-26 53.746 110 +44 0.00% 5,912
2009-05-27 2009-05-25 50.081 66 +16 0.00% 3,305
2009-05-26 2009-05-22 45.195 50 -42 0.00% 2,260
2009-05-25 2009-05-21 46.417 92 +13 0.00% 4,270
2009-05-22 2009-05-20 39.699 79 -819 0.00% 3,136
2009-05-21 2009-05-19 32.980 898 +806 0.02% 29,616
2009-05-20 2009-05-18 32.980 92 +3 0.00% 3,034
2009-05-14 2009-05-12 29.927 89 -3 0.00% 2,663
2009-05-13 2009-05-11 31.148 92 +36 0.00% 2,866
2009-05-08 2009-05-06 31.148 56 -17 0.00% 1,744
2009-05-07 2009-05-05 31.148 73 -32 0.00% 2,274
2009-04-30 2009-04-28 31.759 105 -4 0.00% 3,335
2009-04-27 2009-04-23 31.148 109 +17 0.00% 3,395
2009-04-23 2009-04-21 32.370 92 +8 0.00% 2,978
2009-04-21 2009-04-17 33.591 84 -7 0.00% 2,822
2009-04-16 2009-04-14 33.591 91 -3 0.00% 3,057
2009-04-14 2009-04-08 32.980 94 +23 0.00% 3,100
2009-04-08 2009-04-06 34.813 71 -36 0.00% 2,472
2009-04-07 2009-04-03 34.813 107 -7 0.00% 3,725
2009-03-30 2009-03-26 35.423 114 -294 0.00% 4,038
2009-03-27 2009-03-25 38.477 408 +13 0.01% 15,699
2009-03-26 2009-03-24 37.866 395 -17 0.01% 14,957
2009-03-23 2009-03-19 43.363 412 +33 0.01% 17,866
2009-03-19 2009-03-17 44.585 379 -3,409 0.01% 16,898
2009-03-05 2009-03-03 43.363 3,788 +3,409 0.08% 164,259
2009-02-13 2009-02-11 52.524 379 +2 0.01% 19,907
2009-01-30 2009-01-23 51.303 377 -2 0.01% 19,341
2008-11-07 2008-11-05 63.518 379 +2 0.01% 24,073
2008-08-13 2008-08-11 83.062 377 -2 0.01% 31,314
2008-08-12 2008-08-08 77.565 379 +2 0.01% 29,397
2008-08-05 2008-08-01 87.337 377 -2 0.01% 32,926
2008-08-01 2008-07-30 92.834 379 +164 0.01% 35,184
2008-07-25 2008-07-23 111.156 215 -164 0.01% 23,899
2008-07-23 2008-07-21 108.713 379 +1 0.01% 41,202
2008-07-16 2008-07-14 119.096 378 -165 0.01% 45,018
2008-07-15 2008-07-11 122.149 543 +163 0.02% 66,327
2008-07-08 2008-07-04 134.975 380 -163 0.01% 51,291
2008-06-30 2008-06-26 148.615 543 -105 0.02% 80,698
2008-06-27 2008-06-25 143.490 648 -312 0.02% 92,982
2008-06-26 2008-06-24 128.116 960 +312 0.03% 122,992
2008-06-25 2008-06-23 124.529 648 +4 0.02% 80,695
2008-06-05 2008-06-03 233.172 644 -156 0.02% 150,163
2008-06-04 2008-06-02 235.734 800 +137 0.02% 188,587
2008-05-26 2008-05-22 302.355 663 -1,757 0.02% 200,461
2008-05-23 2008-05-21 312.604 2,420 +137 0.07% 756,502
2008-05-21 2008-05-19 317.729 2,283 -585 0.06% 725,375
2008-05-20 2008-05-16 312.604 2,868 +1,209 0.08% 896,549
2008-05-19 2008-05-15 307.480 1,659 +1,191 0.04% 510,109
2008-03-06 2008-03-04 307.480 468 -98 0.01% 143,900
2008-03-05 2008-03-03 302.355 566 -19 0.02% 171,133
2008-02-27 2008-02-25 312.604 585 +117 0.02% 182,873
2008-02-25 2008-02-21 292.106 468 -234 0.01% 136,705
2008-02-22 2008-02-20 292.106 702 +39 0.02% 205,058
2008-02-21 2008-02-19 286.981 663 -59 0.02% 190,268
2008-02-20 2008-02-18 281.856 722 +59 0.02% 203,500
2008-02-18 2008-02-14 276.732 663 +195 0.02% 183,473
2008-02-13 2008-02-11 276.732 468 -195 0.01% 129,510
2008-02-05 2008-02-01 281.856 663 +585 0.02% 186,871
2008-01-25 2008-01-23 230.610 78 -117 0.00% 17,988
2008-01-22 2008-01-18 302.355 195 -98 0.01% 58,959
2008-01-11 2008-01-09 327.978 293 -140 0.01% 96,098
2008-01-10 2008-01-08 333.103 433 +140 0.01% 144,234
2008-01-04 2008-01-02 353.602 293 +98 0.01% 103,605
2008-01-03 2007-12-31 343.352 195 -195 0.01% 66,954
2007-12-21 2007-12-19 379.225 390 +117 0.01% 147,898
2007-12-20 2007-12-18 368.976 273 -20 0.01% 100,730
2007-12-18 2007-12-14 399.723 293 -35 0.01% 117,119
2007-12-17 2007-12-13 389.474 328 -39 0.01% 127,748
2007-12-14 2007-12-12 358.726 367 -254 0.01% 131,653
2007-12-13 2007-12-11 425.347 621 +196 0.02% 264,140
2007-12-12 2007-12-10 466.344 425 -266 0.01% 198,196
2007-12-11 2007-12-07 471.469 691 -2,318 0.02% 325,785
2007-12-10 2007-12-06 481.718 3,009 +117 0.08% 1,449,490
2007-12-07 2007-12-05 481.718 2,892 +78 0.08% 1,393,129
2007-12-06 2007-12-04 481.718 2,814 -195 0.08% 1,355,555
2007-12-05 2007-12-03 486.843 3,009 +39 0.08% 1,464,910
2007-12-04 2007-11-30 486.843 2,970 -215 0.08% 1,445,923
2007-12-03 2007-11-29 486.843 3,185 +98 0.09% 1,550,594
2007-11-29 2007-11-27 507.341 3,087 -1,288 0.08% 1,566,163
2007-11-28 2007-11-26 522.715 4,375 +27 0.12% 2,286,879
2007-11-27 2007-11-23 538.089 4,348 -58 0.12% 2,339,612
2007-11-26 2007-11-22 532.965 4,406 +269 0.12% 2,348,242
2007-11-23 2007-11-21 548.339 4,137 -1,034 0.11% 2,268,477
2007-11-22 2007-11-20 563.713 5,171 +1,803 0.14% 2,914,958
2007-11-21 2007-11-19 517.591 3,368 +121 0.09% 1,743,245
2007-11-20 2007-11-16 507.341 3,247 +882 0.09% 1,647,337
2007-11-19 2007-11-15 502.217 2,365 -183 0.06% 1,187,742
2007-11-16 2007-11-14 502.217 2,548 +608 0.07% 1,279,648
2007-11-15 2007-11-13 481.718 1,940 -39 0.05% 934,533
2007-11-14 2007-11-12 486.843 1,979 +274 0.05% 963,462
2007-11-13 2007-11-09 512.466 1,705 -2,455 0.05% 873,755
2007-11-12 2007-11-08 512.466 4,160 +2,396 0.17% 2,131,859
2007-11-09 2007-11-07 471.469 1,764 +1,062 0.07% 831,671
2007-11-08 2007-11-06 333.103 702 +175 0.03% 233,838
2007-11-07 2007-11-05 317.729 527 +527 0.02% 167,443
2007-08-20 2007-08-16 271.607 0 -39
2007-08-14 2007-08-10 281.856 39 +39 0.00% 10,992
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top