History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,587,462 | +0 | 0.01% | 4,603,640 |
| 2025-10-13 | 2025-10-09 | 2.930 | 1,587,462 | +0 | 0.01% | 4,651,264 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,587,462 | +0 | 0.01% | 4,857,634 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,587,462 | +0 | 0.01% | 4,794,135 |
| 2025-10-08 | 2025-10-03 | 3.010 | 1,587,462 | +0 | 0.01% | 4,778,261 |
| 2025-10-06 | 2025-10-02 | 3.000 | 1,587,462 | +0 | 0.01% | 4,762,386 |
| 2025-10-03 | 2025-09-30 | 2.970 | 1,587,462 | +0 | 0.01% | 4,714,762 |
| 2025-10-02 | 2025-09-29 | 2.970 | 1,587,462 | +0 | 0.01% | 4,714,762 |
| 2025-09-30 | 2025-09-26 | 2.950 | 1,587,462 | +0 | 0.01% | 4,683,013 |
| 2025-09-29 | 2025-09-25 | 3.020 | 1,587,462 | +0 | 0.01% | 4,794,135 |
| 2025-09-26 | 2025-09-24 | 3.050 | 1,587,462 | +0 | 0.01% | 4,841,759 |
| 2025-09-25 | 2025-09-23 | 3.040 | 1,587,462 | -52,000 | 0.01% | 4,825,884 |
| 2025-09-15 | 2025-09-11 | 2.790 | 1,639,462 | -60,000 | 0.01% | 4,574,099 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,699,462 | +60,000 | 0.01% | 4,826,472 |
| 2025-09-04 | 2025-09-02 | 2.810 | 1,639,462 | +20,000 | 0.01% | 4,606,888 |
| 2025-08-28 | 2025-08-26 | 2.880 | 1,619,462 | +32,000 | 0.01% | 4,664,051 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,587,462 | -100,000 | 0.01% | 4,524,267 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,687,462 | +44,000 | 0.01% | 4,843,016 |
| 2025-08-11 | 2025-08-07 | 2.880 | 1,643,462 | +100,000 | 0.01% | 4,733,171 |
| 2025-07-31 | 2025-07-29 | 3.240 | 1,543,462 | -100,000 | 0.01% | 5,000,817 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,643,462 | -52,000 | 0.01% | 5,341,252 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,695,462 | +52,000 | 0.01% | 5,459,388 |
| 2025-07-15 | 2025-07-11 | 3.210 | 1,643,462 | -36,000 | 0.01% | 5,275,513 |
| 2025-07-14 | 2025-07-10 | 3.140 | 1,679,462 | +48,000 | 0.01% | 5,273,511 |
| 2025-07-08 | 2025-07-04 | 2.670 | 1,631,462 | -20,000 | 0.01% | 4,356,004 |
| 2025-07-02 | 2025-06-27 | 2.510 | 1,651,462 | -32,000 | 0.01% | 4,145,170 |
| 2025-06-27 | 2025-06-25 | 2.570 | 1,683,462 | -16,000 | 0.01% | 4,326,497 |
| 2025-06-26 | 2025-06-24 | 2.510 | 1,699,462 | +16,000 | 0.01% | 4,265,650 |
| 2025-06-19 | 2025-06-17 | 2.190 | 1,683,462 | -104,000 | 0.01% | 3,686,782 |
| 2025-06-18 | 2025-06-16 | 2.190 | 1,787,462 | +28,000 | 0.01% | 3,914,542 |
| 2025-04-24 | 2025-04-22 | 2.030 | 1,759,462 | +40,000 | 0.01% | 3,571,708 |
| 2025-04-23 | 2025-04-17 | 2.030 | 1,719,462 | -80,000 | 0.01% | 3,490,508 |
| 2025-04-22 | 2025-04-16 | 2.010 | 1,799,462 | +8,000 | 0.01% | 3,616,919 |
| 2025-04-17 | 2025-04-15 | 2.080 | 1,791,462 | -112,000 | 0.01% | 3,726,241 |
| 2025-04-16 | 2025-04-14 | 2.310 | 1,903,462 | -40,000 | 0.01% | 4,396,997 |
| 2025-04-15 | 2025-04-11 | 2.300 | 1,943,462 | -8,000 | 0.01% | 4,469,963 |
| 2025-04-14 | 2025-04-10 | 2.270 | 1,951,462 | -32,000 | 0.01% | 4,429,819 |
| 2025-04-11 | 2025-04-09 | 2.220 | 1,983,462 | +80,000 | 0.01% | 4,403,286 |
| 2025-04-02 | 2025-03-31 | 2.390 | 1,903,462 | -124,000 | 0.01% | 4,549,274 |
| 2025-03-24 | 2025-03-20 | 2.520 | 2,027,462 | -660,000 | 0.01% | 5,109,204 |
| 2025-03-20 | 2025-03-18 | 2.510 | 2,687,462 | +20,000 | 0.02% | 6,745,530 |
| 2025-03-14 | 2025-03-12 | 2.530 | 2,667,462 | +24,000 | 0.02% | 6,748,679 |
| 2025-03-12 | 2025-03-10 | 2.590 | 2,643,462 | -60,000 | 0.02% | 6,846,567 |
| 2025-03-11 | 2025-03-07 | 2.540 | 2,703,462 | +160,000 | 0.02% | 6,866,793 |
| 2025-03-10 | 2025-03-06 | 2.680 | 2,543,462 | +640,000 | 0.02% | 6,816,478 |
| 2025-03-07 | 2025-03-05 | 2.620 | 1,903,462 | -28,000 | 0.01% | 4,987,070 |
| 2025-03-04 | 2025-02-28 | 2.280 | 1,931,462 | +12,000 | 0.01% | 4,403,733 |
| 2025-02-18 | 2025-02-14 | 2.490 | 1,919,462 | -44,000 | 0.01% | 4,779,460 |
| 2025-02-17 | 2025-02-13 | 2.410 | 1,963,462 | +44,000 | 0.01% | 4,731,943 |
| 2025-02-13 | 2025-02-11 | 2.470 | 1,919,462 | -68,000 | 0.01% | 4,741,071 |
| 2025-02-12 | 2025-02-10 | 2.540 | 1,987,462 | +68,000 | 0.01% | 5,048,153 |
| 2025-02-11 | 2025-02-07 | 2.560 | 1,919,462 | -12,000 | 0.01% | 4,913,823 |
| 2025-01-27 | 2025-01-23 | 2.370 | 1,931,462 | -56,000 | 0.01% | 4,577,565 |
| 2025-01-22 | 2025-01-20 | 2.380 | 1,987,462 | +8,000 | 0.01% | 4,730,160 |
| 2025-01-20 | 2025-01-16 | 2.400 | 1,979,462 | +44,000 | 0.01% | 4,750,709 |
| 2025-01-09 | 2025-01-07 | 2.480 | 1,935,462 | -64,000 | 0.01% | 4,799,946 |
| 2025-01-08 | 2025-01-06 | 2.440 | 1,999,462 | +64,000 | 0.01% | 4,878,687 |
| 2025-01-07 | 2025-01-03 | 2.490 | 1,935,462 | -12,000 | 0.01% | 4,819,300 |
| 2025-01-06 | 2025-01-02 | 2.430 | 1,947,462 | +12,000 | 0.01% | 4,732,333 |
| 2025-01-03 | 2024-12-31 | 2.450 | 1,935,462 | -72,000 | 0.01% | 4,741,882 |
| 2025-01-02 | 2024-12-27 | 2.410 | 2,007,462 | +72,000 | 0.01% | 4,837,983 |
| 2024-12-13 | 2024-12-11 | 2.390 | 1,935,462 | -14,000 | 0.02% | 4,625,754 |
| 2024-11-01 | 2024-10-30 | 1.960 | 1,949,462 | +80,000 | 0.02% | 3,820,946 |
| 2024-10-31 | 2024-10-29 | 1.950 | 1,869,462 | -48,000 | 0.01% | 3,645,451 |
| 2024-10-28 | 2024-10-24 | 1.880 | 1,917,462 | -92,000 | 0.02% | 3,604,829 |
| 2024-10-25 | 2024-10-23 | 1.920 | 2,009,462 | +92,000 | 0.02% | 3,858,167 |
| 2024-10-16 | 2024-10-14 | 1.950 | 1,917,462 | -84,000 | 0.02% | 3,739,051 |
| 2024-10-15 | 2024-10-10 | 2.010 | 2,001,462 | +84,000 | 0.02% | 4,022,939 |
| 2024-10-07 | 2024-10-03 | 2.170 | 1,917,462 | -12,000 | 0.02% | 4,160,893 |
| 2024-09-27 | 2024-09-25 | 1.950 | 1,929,462 | -4,000 | 0.02% | 3,762,451 |
| 2024-09-13 | 2024-09-11 | 2.050 | 1,933,462 | -20,000 | 0.02% | 3,963,597 |
| 2024-09-12 | 2024-09-10 | 2.080 | 1,953,462 | +20,000 | 0.02% | 4,063,201 |
| 2024-08-29 | 2024-08-27 | 2.130 | 1,933,462 | -20,000 | 0.02% | 4,118,274 |
| 2024-08-01 | 2024-07-30 | 2.050 | 1,953,462 | -4,000 | 0.02% | 4,004,597 |
| 2024-07-31 | 2024-07-29 | 2.070 | 1,957,462 | -8,000 | 0.02% | 4,051,946 |
| 2024-07-30 | 2024-07-26 | 2.120 | 1,965,462 | +12,000 | 0.02% | 4,166,779 |
| 2024-07-23 | 2024-07-19 | 2.140 | 1,953,462 | -4,000 | 0.02% | 4,180,409 |
| 2024-06-21 | 2024-06-19 | 2.080 | 1,957,462 | +48,000 | 0.02% | 4,071,521 |
| 2024-06-20 | 2024-06-18 | 2.080 | 1,909,462 | -40,000 | 0.02% | 3,971,681 |
| 2024-06-07 | 2024-06-05 | 1.970 | 1,949,462 | -84,000 | 0.02% | 3,840,440 |
| 2024-06-05 | 2024-06-03 | 2.050 | 2,033,462 | +84,000 | 0.02% | 4,168,597 |
| 2024-05-23 | 2024-05-21 | 2.190 | 1,949,462 | -20,000 | 0.02% | 4,269,322 |
| 2024-05-22 | 2024-05-20 | 2.150 | 1,969,462 | -80,000 | 0.02% | 4,234,343 |
| 2024-05-21 | 2024-05-17 | 2.130 | 2,049,462 | +80,000 | 0.02% | 4,365,354 |
| 2024-05-14 | 2024-05-10 | 1.990 | 1,969,462 | -52,000 | 0.02% | 3,919,229 |
| 2024-05-13 | 2024-05-09 | 2.030 | 2,021,462 | +52,000 | 0.02% | 4,103,568 |
| 2024-04-25 | 2024-04-23 | 1.690 | 1,969,462 | -8,000 | 0.02% | 3,328,391 |
| 2024-04-24 | 2024-04-22 | 1.670 | 1,977,462 | -36,000 | 0.02% | 3,302,362 |
| 2024-04-19 | 2024-04-17 | 1.690 | 2,013,462 | +44,000 | 0.02% | 3,402,751 |
| 2024-04-16 | 2024-04-12 | 1.830 | 1,969,462 | -20,000 | 0.02% | 3,604,115 |
| 2024-04-12 | 2024-04-10 | 1.870 | 1,989,462 | +32,000 | 0.02% | 3,720,294 |
| 2024-04-11 | 2024-04-09 | 1.970 | 1,957,462 | -20,000 | 0.02% | 3,856,200 |
| 2024-04-09 | 2024-04-05 | 1.930 | 1,977,462 | -20,000 | 0.02% | 3,816,502 |
| 2024-04-08 | 2024-04-03 | 1.910 | 1,997,462 | -88,000 | 0.02% | 3,815,152 |
| 2024-04-05 | 2024-04-02 | 1.900 | 2,085,462 | +76,000 | 0.02% | 3,962,378 |
| 2024-04-03 | 2024-03-28 | 1.990 | 2,009,462 | +12,000 | 0.02% | 3,998,829 |
| 2024-04-02 | 2024-03-27 | 1.950 | 1,997,462 | +20,000 | 0.02% | 3,895,051 |
| 2024-03-27 | 2024-03-25 | 2.040 | 1,977,462 | +20,000 | 0.02% | 4,034,022 |
| 2024-03-26 | 2024-03-22 | 2.110 | 1,957,462 | -64,000 | 0.02% | 4,130,245 |
| 2024-03-07 | 2024-03-05 | 1.530 | 2,021,462 | +24,000 | 0.02% | 3,092,837 |
| 2024-01-26 | 2024-01-24 | 1.630 | 1,997,462 | -20,000 | 0.02% | 3,255,863 |
| 2024-01-16 | 2024-01-12 | 1.680 | 2,017,462 | -20,000 | 0.02% | 3,389,336 |
| 2024-01-10 | 2024-01-08 | 1.610 | 2,037,462 | -12,000 | 0.02% | 3,280,314 |
| 2024-01-09 | 2024-01-05 | 1.630 | 2,049,462 | +12,000 | 0.02% | 3,340,623 |
| 2023-12-12 | 2023-12-08 | 1.840 | 2,037,462 | -32,000 | 0.02% | 3,748,930 |
| 2023-12-11 | 2023-12-07 | 1.850 | 2,069,462 | +32,000 | 0.02% | 3,828,505 |
| 2023-12-05 | 2023-12-01 | 1.780 | 2,037,462 | -76,000 | 0.02% | 3,626,682 |
| 2023-12-01 | 2023-11-29 | 1.750 | 2,113,462 | +12,000 | 0.02% | 3,698,558 |
| 2023-11-28 | 2023-11-24 | 1.910 | 2,101,462 | -12,000 | 0.02% | 4,013,792 |
| 2023-10-31 | 2023-10-27 | 1.830 | 2,113,462 | +12,000 | 0.02% | 3,867,635 |
| 2023-10-19 | 2023-10-17 | 1.990 | 2,101,462 | -12,000 | 0.02% | 4,181,909 |
| 2023-09-27 | 2023-09-25 | 2.110 | 2,113,462 | +80,000 | 0.02% | 4,459,405 |
| 2023-09-22 | 2023-09-20 | 2.090 | 2,033,462 | -160,000 | 0.02% | 4,249,936 |
| 2023-08-18 | 2023-08-16 | 1.840 | 2,193,462 | -4,000 | 0.02% | 4,035,970 |
| 2023-08-16 | 2023-08-14 | 1.820 | 2,197,462 | -4,000 | 0.02% | 3,999,381 |
| 2023-08-03 | 2023-08-01 | 2.360 | 2,201,462 | -48,000 | 0.02% | 5,195,450 |
| 2023-08-02 | 2023-07-31 | 2.360 | 2,249,462 | +48,000 | 0.02% | 5,308,730 |
| 2023-07-27 | 2023-07-25 | 2.440 | 2,201,462 | +40,000 | 0.02% | 5,371,567 |
| 2023-07-26 | 2023-07-24 | 2.570 | 2,161,462 | -148,000 | 0.02% | 5,554,957 |
| 2023-07-24 | 2023-07-20 | 2.630 | 2,309,462 | +148,000 | 0.02% | 6,073,885 |
| 2023-07-21 | 2023-07-19 | 2.590 | 2,161,462 | -64,000 | 0.02% | 5,598,187 |
| 2023-07-20 | 2023-07-18 | 2.300 | 2,225,462 | +64,000 | 0.02% | 5,118,563 |
| 2023-07-07 | 2023-07-05 | 1.880 | 2,161,462 | +120,000 | 0.02% | 4,063,549 |
| 2023-07-05 | 2023-07-03 | 1.940 | 2,041,462 | -128,000 | 0.02% | 3,960,436 |
| 2023-07-04 | 2023-06-30 | 1.840 | 2,169,462 | +8,000 | 0.02% | 3,991,810 |
| 2023-03-22 | 2023-03-20 | 2.000 | 2,161,462 | -12,000 | 0.02% | 4,322,924 |
| 2023-03-21 | 2023-03-17 | 2.000 | 2,173,462 | -8,000 | 0.02% | 4,346,924 |
| 2023-03-07 | 2023-03-03 | 2.090 | 2,181,462 | +100,000 | 0.02% | 4,559,256 |
| 2023-03-06 | 2023-03-02 | 2.080 | 2,081,462 | -100,000 | 0.02% | 4,329,441 |
| 2023-02-08 | 2023-02-06 | 1.950 | 2,181,462 | +4,000 | 0.02% | 4,253,851 |
| 2023-02-01 | 2023-01-30 | 2.160 | 2,177,462 | +40,000 | 0.02% | 4,703,318 |
| 2023-01-30 | 2023-01-26 | 2.300 | 2,137,462 | +12,000 | 0.02% | 4,916,163 |
| 2023-01-04 | 2022-12-30 | 1.950 | 2,125,462 | -12,000 | 0.02% | 4,144,651 |
| 2023-01-03 | 2022-12-29 | 1.870 | 2,137,462 | -8,000 | 0.02% | 3,997,054 |
| 2022-12-20 | 2022-12-16 | 1.760 | 2,145,462 | +4,000 | 0.02% | 3,776,013 |
| 2022-12-12 | 2022-12-08 | 1.880 | 2,141,462 | -24,000 | 0.02% | 4,025,949 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,165,462 | -4,000 | 0.02% | 3,984,450 |
| 2022-12-08 | 2022-12-06 | 1.830 | 2,169,462 | +24,000 | 0.02% | 3,970,115 |
| 2022-12-05 | 2022-12-01 | 1.690 | 2,145,462 | -4,000 | 0.02% | 3,625,831 |
| 2022-12-02 | 2022-11-30 | 1.710 | 2,149,462 | +4,000 | 0.02% | 3,675,580 |
| 2022-11-14 | 2022-11-10 | 1.480 | 2,145,462 | -20,000 | 0.02% | 3,175,284 |
| 2022-11-11 | 2022-11-09 | 1.500 | 2,165,462 | +44,000 | 0.02% | 3,248,193 |
| 2022-11-09 | 2022-11-07 | 1.580 | 2,121,462 | -24,000 | 0.02% | 3,351,910 |
| 2022-10-26 | 2022-10-24 | 1.270 | 2,145,462 | +300,000 | 0.02% | 2,724,737 |
| 2022-10-19 | 2022-10-17 | 1.510 | 1,845,462 | +8,000 | 0.02% | 2,786,648 |
| 2022-10-18 | 2022-10-14 | 1.460 | 1,837,462 | +4,000 | 0.02% | 2,682,695 |
| 2022-10-14 | 2022-10-12 | 1.550 | 1,833,462 | -32,000 | 0.02% | 2,841,866 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,865,462 | +40,000 | 0.02% | 3,003,394 |
| 2022-09-28 | 2022-09-26 | 1.810 | 1,825,462 | +120,000 | 0.02% | 3,304,086 |
| 2022-09-27 | 2022-09-23 | 1.750 | 1,705,462 | -220,000 | 0.02% | 2,984,558 |
| 2022-09-26 | 2022-09-22 | 1.790 | 1,925,462 | -64,000 | 0.02% | 3,446,577 |
| 2022-09-23 | 2022-09-21 | 1.790 | 1,989,462 | -16,000 | 0.02% | 3,561,137 |
| 2022-09-01 | 2022-08-30 | 2.000 | 2,005,462 | -12,000 | 0.02% | 4,010,924 |
| 2022-08-31 | 2022-08-29 | 2.050 | 2,017,462 | +12,000 | 0.02% | 4,135,797 |
| 2022-08-25 | 2022-08-23 | 2.050 | 2,005,462 | +4,000 | 0.02% | 4,111,197 |
| 2022-08-16 | 2022-08-12 | 2.140 | 2,001,462 | -72,000 | 0.02% | 4,283,129 |
| 2022-08-15 | 2022-08-11 | 2.160 | 2,073,462 | +20,000 | 0.02% | 4,478,678 |
| 2022-08-12 | 2022-08-10 | 2.170 | 2,053,462 | -48,000 | 0.02% | 4,456,013 |
| 2022-08-11 | 2022-08-09 | 2.250 | 2,101,462 | +100,000 | 0.02% | 4,728,290 |
| 2022-08-09 | 2022-08-05 | 2.200 | 2,001,462 | -100,000 | 0.02% | 4,403,216 |
| 2022-08-08 | 2022-08-04 | 2.190 | 2,101,462 | +92,000 | 0.02% | 4,602,202 |
| 2022-08-04 | 2022-08-02 | 2.110 | 2,009,462 | +4,000 | 0.02% | 4,239,965 |
| 2022-07-29 | 2022-07-27 | 2.300 | 2,005,462 | +4,000 | 0.02% | 4,612,563 |
| 2022-07-19 | 2022-07-15 | 2.430 | 2,001,462 | +180,000 | 0.02% | 4,863,553 |
| 2022-07-15 | 2022-07-13 | 2.450 | 1,821,462 | -144,000 | 0.02% | 4,462,582 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,965,462 | -4,000 | 0.02% | 5,503,294 |
| 2022-07-04 | 2022-06-29 | 2.980 | 1,969,462 | -100,000 | 0.02% | 5,868,997 |
| 2022-06-30 | 2022-06-28 | 3.000 | 2,069,462 | -112,000 | 0.02% | 6,208,386 |
| 2022-06-29 | 2022-06-27 | 3.040 | 2,181,462 | -12,000 | 0.02% | 6,631,644 |
| 2022-06-28 | 2022-06-24 | 3.030 | 2,193,462 | +200,000 | 0.02% | 6,646,190 |
| 2022-06-24 | 2022-06-22 | 2.910 | 1,993,462 | -120,000 | 0.02% | 5,800,974 |
| 2022-06-23 | 2022-06-21 | 3.120 | 2,113,462 | -40,000 | 0.02% | 6,594,001 |
| 2022-06-22 | 2022-06-20 | 3.110 | 2,153,462 | +152,000 | 0.02% | 6,697,267 |
| 2022-06-21 | 2022-06-17 | 2.750 | 2,001,462 | -120,000 | 0.02% | 5,504,020 |
| 2022-06-20 | 2022-06-16 | 2.760 | 2,121,462 | +112,000 | 0.02% | 5,855,235 |
| 2022-06-17 | 2022-06-15 | 2.440 | 2,009,462 | -4,000 | 0.02% | 4,903,087 |
| 2022-06-16 | 2022-06-14 | 2.480 | 2,013,462 | +4,000 | 0.02% | 4,993,386 |
| 2022-06-14 | 2022-06-10 | 2.610 | 2,009,462 | -4,000 | 0.02% | 5,244,696 |
| 2022-06-02 | 2022-05-31 | 2.240 | 2,013,462 | +4,000 | 0.02% | 4,510,155 |
| 2022-05-27 | 2022-05-25 | 2.140 | 2,009,462 | -20,000 | 0.02% | 4,300,249 |
| 2022-05-26 | 2022-05-24 | 2.170 | 2,029,462 | +16,000 | 0.02% | 4,403,933 |
| 2022-05-23 | 2022-05-19 | 2.100 | 2,013,462 | -100,000 | 0.02% | 4,228,270 |
| 2022-05-20 | 2022-05-18 | 2.130 | 2,113,462 | -100,000 | 0.02% | 4,501,674 |
| 2022-05-19 | 2022-05-17 | 2.090 | 2,213,462 | +200,000 | 0.02% | 4,626,136 |
| 2022-05-17 | 2022-05-13 | 2.070 | 2,013,462 | -12,000 | 0.02% | 4,167,866 |
| 2022-05-13 | 2022-05-11 | 1.910 | 2,025,462 | -200,000 | 0.02% | 3,868,632 |
| 2022-05-12 | 2022-05-10 | 1.900 | 2,225,462 | +100,000 | 0.02% | 4,228,378 |
| 2022-05-11 | 2022-05-06 | 1.930 | 2,125,462 | -100,000 | 0.02% | 4,102,142 |
| 2022-05-10 | 2022-05-05 | 2.020 | 2,225,462 | +144,000 | 0.02% | 4,495,433 |
| 2022-05-06 | 2022-05-04 | 1.990 | 2,081,462 | +48,000 | 0.02% | 4,142,109 |
| 2022-05-04 | 2022-04-29 | 1.910 | 2,033,462 | -12,000 | 0.02% | 3,883,912 |
| 2022-05-03 | 2022-04-28 | 1.830 | 2,045,462 | +12,000 | 0.02% | 3,743,195 |
| 2022-04-29 | 2022-04-27 | 1.770 | 2,033,462 | +128,000 | 0.02% | 3,599,228 |
| 2022-04-25 | 2022-04-21 | 1.920 | 1,905,462 | +4,000 | 0.02% | 3,658,487 |
| 2022-04-12 | 2022-04-08 | 2.040 | 1,901,462 | +4,000 | 0.02% | 3,878,982 |
| 2022-04-06 | 2022-04-01 | 2.080 | 1,897,462 | +200,000 | 0.02% | 3,946,721 |
| 2022-04-04 | 2022-03-31 | 2.120 | 1,697,462 | -288,000 | 0.02% | 3,598,619 |
| 2022-04-01 | 2022-03-30 | 2.230 | 1,985,462 | +16,000 | 0.02% | 4,427,580 |
| 2022-03-30 | 2022-03-28 | 2.030 | 1,969,462 | -20,000 | 0.02% | 3,998,008 |
| 2022-03-29 | 2022-03-25 | 2.030 | 1,989,462 | +24,000 | 0.02% | 4,038,608 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,965,462 | -8,000 | 0.02% | 4,127,470 |
| 2022-03-18 | 2022-03-16 | 1.990 | 1,973,462 | -4,000 | 0.02% | 3,927,189 |
| 2022-03-17 | 2022-03-15 | 1.870 | 1,977,462 | +8,000 | 0.02% | 3,697,854 |
| 2022-03-16 | 2022-03-14 | 1.950 | 1,969,462 | +4,000 | 0.02% | 3,840,451 |
| 2022-03-15 | 2022-03-11 | 2.120 | 1,965,462 | +12,000 | 0.02% | 4,166,779 |
| 2022-03-11 | 2022-03-09 | 2.210 | 1,953,462 | +8,000 | 0.02% | 4,317,151 |
| 2022-03-09 | 2022-03-07 | 2.290 | 1,945,462 | -12,000 | 0.02% | 4,455,108 |
| 2022-02-25 | 2022-02-23 | 2.360 | 1,957,462 | -200,000 | 0.02% | 4,619,610 |
| 2022-02-21 | 2022-02-17 | 2.100 | 2,157,462 | -68,000 | 0.02% | 4,530,670 |
| 2022-02-18 | 2022-02-16 | 2.110 | 2,225,462 | -64,000 | 0.02% | 4,695,725 |
| 2022-02-17 | 2022-02-15 | 2.240 | 2,289,462 | +60,000 | 0.02% | 5,128,395 |
| 2022-02-15 | 2022-02-11 | 2.390 | 2,229,462 | -220,000 | 0.02% | 5,328,414 |
| 2022-02-14 | 2022-02-10 | 2.440 | 2,449,462 | +220,000 | 0.03% | 5,976,687 |
| 2022-02-11 | 2022-02-09 | 2.340 | 2,229,462 | -52,000 | 0.02% | 5,216,941 |
| 2022-02-04 | 2022-01-27 | 2.360 | 2,281,462 | +220,000 | 0.02% | 5,384,250 |
| 2022-01-28 | 2022-01-26 | 2.490 | 2,061,462 | -148,000 | 0.02% | 5,133,040 |
| 2022-01-27 | 2022-01-25 | 2.290 | 2,209,462 | +200,000 | 0.02% | 5,059,668 |
| 2022-01-25 | 2022-01-21 | 2.350 | 2,009,462 | -60,000 | 0.02% | 4,722,236 |
| 2022-01-24 | 2022-01-20 | 2.290 | 2,069,462 | +60,000 | 0.02% | 4,739,068 |
| 2022-01-20 | 2022-01-18 | 2.330 | 2,009,462 | -200,000 | 0.02% | 4,682,046 |
| 2022-01-19 | 2022-01-17 | 2.310 | 2,209,462 | -68,000 | 0.02% | 5,103,857 |
| 2022-01-18 | 2022-01-14 | 2.150 | 2,277,462 | -68,000 | 0.02% | 4,896,543 |
| 2022-01-17 | 2022-01-13 | 2.220 | 2,345,462 | +140,000 | 0.03% | 5,206,926 |
| 2022-01-14 | 2022-01-12 | 2.320 | 2,205,462 | +204,000 | 0.02% | 5,116,672 |
| 2022-01-12 | 2022-01-10 | 2.660 | 2,001,462 | +16,000 | 0.02% | 5,323,889 |
| 2022-01-11 | 2022-01-07 | 2.760 | 1,985,462 | -20,000 | 0.02% | 5,479,875 |
| 2022-01-10 | 2022-01-06 | 2.720 | 2,005,462 | +4,000 | 0.02% | 5,454,857 |
| 2022-01-06 | 2022-01-04 | 2.730 | 2,001,462 | -68,000 | 0.02% | 5,463,991 |
| 2022-01-05 | 2022-01-03 | 3.060 | 2,069,462 | +4,000 | 0.02% | 6,332,554 |
| 2022-01-04 | 2021-12-31 | 2.950 | 2,065,462 | -76,000 | 0.02% | 6,093,113 |
| 2022-01-03 | 2021-12-29 | 2.950 | 2,141,462 | +168,000 | 0.02% | 6,317,313 |
| 2021-12-28 | 2021-12-22 | 2.370 | 1,973,462 | -240,000 | 0.02% | 4,677,105 |
| 2021-12-23 | 2021-12-21 | 2.390 | 2,213,462 | +240,000 | 0.02% | 5,290,174 |
| 2021-12-22 | 2021-12-20 | 2.430 | 1,973,462 | +232,000 | 0.02% | 4,795,513 |
| 2021-12-20 | 2021-12-16 | 2.720 | 1,741,462 | -212,000 | 0.02% | 4,736,777 |
| 2021-12-17 | 2021-12-15 | 2.860 | 1,953,462 | -44,000 | 0.02% | 5,586,901 |
| 2021-12-16 | 2021-12-14 | 3.020 | 1,997,462 | -104,000 | 0.02% | 6,032,335 |
| 2021-12-15 | 2021-12-13 | 3.000 | 2,101,462 | -204,000 | 0.02% | 6,304,386 |
| 2021-12-10 | 2021-12-08 | 3.060 | 2,305,462 | +60,000 | 0.02% | 7,054,714 |
| 2021-12-09 | 2021-12-07 | 3.040 | 2,245,462 | +100,000 | 0.02% | 6,826,204 |
| 2021-12-08 | 2021-12-06 | 3.040 | 2,145,462 | +56,000 | 0.02% | 6,522,204 |
| 2021-12-07 | 2021-12-03 | 3.220 | 2,089,462 | -28,000 | 0.02% | 6,728,068 |
| 2021-12-06 | 2021-12-02 | 2.910 | 2,117,462 | -84,000 | 0.02% | 6,161,814 |
| 2021-12-03 | 2021-12-01 | 3.220 | 2,201,462 | -40,000 | 0.02% | 7,088,708 |
| 2021-12-02 | 2021-11-30 | 3.300 | 2,241,462 | +16,000 | 0.02% | 7,396,825 |
| 2021-11-30 | 2021-11-26 | 3.430 | 2,225,462 | +24,000 | 0.02% | 7,633,335 |
| 2021-11-29 | 2021-11-25 | 3.350 | 2,201,462 | -20,000 | 0.02% | 7,374,898 |
| 2021-11-26 | 2021-11-24 | 3.550 | 2,221,462 | +264,000 | 0.02% | 7,886,190 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,957,462 | -284,000 | 0.02% | 7,105,587 |
| 2021-11-24 | 2021-11-22 | 2.900 | 2,241,462 | +152,000 | 0.02% | 6,500,240 |
| 2021-11-23 | 2021-11-19 | 2.280 | 2,089,462 | +76,000 | 0.02% | 4,763,973 |
| 2021-11-22 | 2021-11-18 | 2.110 | 2,013,462 | +256,000 | 0.02% | 4,248,405 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,757,462 | -100,000 | 0.02% | 2,970,111 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,857,462 | +12,000 | 0.02% | 2,953,365 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,845,462 | +16,000 | 0.02% | 3,155,740 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,829,462 | -352,000 | 0.02% | 3,146,675 |
| 2021-11-10 | 2021-11-08 | 2.050 | 2,181,462 | -56,000 | 0.02% | 4,471,997 |
| 2021-11-09 | 2021-11-05 | 2.030 | 2,237,462 | -44,000 | 0.02% | 4,542,048 |
| 2021-11-08 | 2021-11-04 | 2.340 | 2,281,462 | +104,000 | 0.02% | 5,338,621 |
| 2021-11-05 | 2021-11-03 | 2.660 | 2,177,462 | +100,000 | 0.02% | 5,792,049 |
| 2021-10-29 | 2021-10-27 | 2.780 | 2,077,462 | -8,000 | 0.02% | 5,775,344 |
| 2021-10-28 | 2021-10-26 | 2.810 | 2,085,462 | +8,000 | 0.02% | 5,860,148 |
| 2021-10-27 | 2021-10-25 | 2.910 | 2,077,462 | +12,000 | 0.02% | 6,045,414 |
| 2021-10-26 | 2021-10-22 | 2.940 | 2,065,462 | +96,000 | 0.02% | 6,072,458 |
| 2021-10-25 | 2021-10-21 | 2.860 | 1,969,462 | +4,000 | 0.02% | 5,632,661 |
| 2021-10-22 | 2021-10-20 | 2.900 | 1,965,462 | -200,000 | 0.02% | 5,699,840 |
| 2021-10-21 | 2021-10-19 | 2.910 | 2,165,462 | +200,000 | 0.02% | 6,301,494 |
| 2021-10-20 | 2021-10-18 | 2.810 | 1,965,462 | -32,000 | 0.02% | 5,522,948 |
| 2021-10-19 | 2021-10-15 | 2.730 | 1,997,462 | +32,000 | 0.02% | 5,453,071 |
| 2021-10-18 | 2021-10-12 | 2.690 | 1,965,462 | -100,000 | 0.02% | 5,287,093 |
| 2021-10-15 | 2021-10-11 | 2.730 | 2,065,462 | +20,000 | 0.02% | 5,638,711 |
| 2021-10-12 | 2021-10-08 | 2.620 | 2,045,462 | +80,000 | 0.02% | 5,359,110 |
| 2021-10-11 | 2021-10-07 | 2.250 | 1,965,462 | -80,000 | 0.02% | 4,422,290 |
| 2021-10-08 | 2021-10-06 | 2.090 | 2,045,462 | +80,000 | 0.02% | 4,275,016 |
| 2021-10-07 | 2021-10-05 | 2.270 | 1,965,462 | +52,000 | 0.02% | 4,461,599 |
| 2021-10-05 | 2021-09-30 | 2.310 | 1,913,462 | -32,000 | 0.02% | 4,420,097 |
| 2021-10-04 | 2021-09-29 | 2.220 | 1,945,462 | +68,000 | 0.02% | 4,318,926 |
| 2021-09-30 | 2021-09-28 | 1.970 | 1,877,462 | +24,000 | 0.02% | 3,698,600 |
| 2021-09-29 | 2021-09-27 | 1.900 | 1,853,462 | -4,000 | 0.02% | 3,521,578 |
| 2021-09-28 | 2021-09-24 | 1.700 | 1,857,462 | -96,000 | 0.02% | 3,157,685 |
| 2021-09-23 | 2021-09-20 | 2.100 | 1,953,462 | -32,000 | 0.02% | 4,102,270 |
| 2021-09-21 | 2021-09-17 | 2.320 | 1,985,462 | -4,000 | 0.02% | 4,606,272 |
| 2021-09-20 | 2021-09-16 | 2.560 | 1,989,462 | -12,000 | 0.02% | 5,093,023 |
| 2021-09-17 | 2021-09-15 | 2.640 | 2,001,462 | +104,000 | 0.02% | 5,283,860 |
| 2021-09-16 | 2021-09-14 | 2.750 | 1,897,462 | -32,000 | 0.02% | 5,218,020 |
| 2021-09-15 | 2021-09-13 | 3.060 | 1,929,462 | +4,000 | 0.02% | 5,904,154 |
| 2021-09-14 | 2021-09-10 | 3.290 | 1,925,462 | -12,000 | 0.02% | 6,334,770 |
| 2021-09-13 | 2021-09-09 | 3.320 | 1,937,462 | -216,000 | 0.02% | 6,432,374 |
| 2021-09-10 | 2021-09-08 | 3.410 | 2,153,462 | +352,000 | 0.02% | 7,343,305 |
| 2021-09-09 | 2021-09-07 | 3.530 | 1,801,462 | -296,000 | 0.02% | 6,359,161 |
| 2021-09-08 | 2021-09-06 | 3.740 | 2,097,462 | +4,000 | 0.02% | 7,844,508 |
| 2021-09-07 | 2021-09-03 | 3.710 | 2,093,462 | +4,000 | 0.02% | 7,766,744 |
| 2021-09-03 | 2021-09-01 | 3.700 | 2,089,462 | +12,000 | 0.02% | 7,731,009 |
| 2021-09-02 | 2021-08-31 | 3.820 | 2,077,462 | -12,000 | 0.02% | 7,935,905 |
| 2021-09-01 | 2021-08-30 | 3.550 | 2,089,462 | +12,000 | 0.02% | 7,417,590 |
| 2021-08-31 | 2021-08-27 | 3.720 | 2,077,462 | -16,000 | 0.02% | 7,728,159 |
| 2021-08-30 | 2021-08-26 | 3.660 | 2,093,462 | +12,000 | 0.02% | 7,662,071 |
| 2021-08-27 | 2021-08-25 | 3.850 | 2,081,462 | +4,000 | 0.02% | 8,013,629 |
| 2021-08-26 | 2021-08-24 | 3.970 | 2,077,462 | -12,000 | 0.02% | 8,247,524 |
| 2021-08-25 | 2021-08-23 | 3.640 | 2,089,462 | +12,000 | 0.02% | 7,605,642 |
| 2021-08-23 | 2021-08-19 | 3.980 | 2,077,462 | -4,000 | 0.02% | 8,268,299 |
| 2021-08-20 | 2021-08-18 | 4.120 | 2,081,462 | -52,000 | 0.02% | 8,575,623 |
| 2021-08-19 | 2021-08-17 | 4.150 | 2,133,462 | -8,000 | 0.02% | 8,853,867 |
| 2021-08-18 | 2021-08-16 | 4.330 | 2,141,462 | +16,000 | 0.02% | 9,272,530 |
| 2021-08-17 | 2021-08-13 | 4.780 | 2,125,462 | +8,000 | 0.02% | 10,159,708 |
| 2021-08-13 | 2021-08-11 | 4.750 | 2,117,462 | +40,000 | 0.02% | 10,057,944 |
| 2021-08-12 | 2021-08-10 | 4.900 | 2,077,462 | +124,000 | 0.02% | 10,179,564 |
| 2021-08-10 | 2021-08-06 | 4.150 | 1,953,462 | +12,000 | 0.02% | 8,106,867 |
| 2021-08-09 | 2021-08-05 | 4.530 | 1,941,462 | +8,000 | 0.02% | 8,794,823 |
| 2021-08-06 | 2021-08-04 | 4.590 | 1,933,462 | +28,000 | 0.02% | 8,874,591 |
| 2021-08-05 | 2021-08-03 | 5.090 | 1,905,462 | -84,800 | 0.02% | 9,698,802 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,990,262 | +8,000 | 0.02% | 10,070,726 |
| 2021-07-29 | 2021-07-27 | 2.810 | 1,982,262 | +104,000 | 0.02% | 5,570,156 |
| 2021-07-28 | 2021-07-26 | 3.380 | 1,878,262 | +12,000 | 0.02% | 6,348,526 |
| 2021-07-27 | 2021-07-23 | 3.730 | 1,866,262 | +20,000 | 0.02% | 6,961,157 |
| 2021-07-26 | 2021-07-22 | 4.300 | 1,846,262 | -52,000 | 0.02% | 7,938,927 |
| 2021-07-22 | 2021-07-20 | 4.120 | 1,898,262 | -56,000 | 0.02% | 7,820,839 |
| 2021-07-21 | 2021-07-19 | 4.050 | 1,954,262 | -44,000 | 0.02% | 7,914,761 |
| 2021-07-20 | 2021-07-16 | 4.590 | 1,998,262 | -56,000 | 0.02% | 9,172,023 |
| 2021-07-19 | 2021-07-15 | 4.470 | 2,054,262 | +4,000 | 0.02% | 9,182,551 |
| 2021-07-16 | 2021-07-14 | 4.700 | 2,050,262 | -8,000 | 0.02% | 9,636,231 |
| 2021-07-15 | 2021-07-13 | 5.170 | 2,058,262 | +20,000 | 0.02% | 10,641,215 |
| 2021-07-14 | 2021-07-12 | 5.310 | 2,038,262 | +4,000 | 0.02% | 10,823,171 |
| 2021-07-08 | 2021-07-06 | 5.550 | 2,034,262 | -36,000 | 0.02% | 11,290,154 |
| 2021-07-07 | 2021-07-05 | 5.840 | 2,070,262 | +176,000 | 0.02% | 12,090,330 |
| 2021-07-05 | 2021-06-30 | 6.210 | 1,894,262 | -100,000 | 0.02% | 11,763,367 |
| 2021-06-29 | 2021-06-25 | 6.150 | 1,994,262 | -108,000 | 0.02% | 12,264,711 |
| 2021-06-25 | 2021-06-23 | 6.300 | 2,102,262 | +108,000 | 0.02% | 13,244,251 |
| 2021-06-23 | 2021-06-21 | 6.800 | 1,994,262 | -8,000 | 0.02% | 13,560,982 |
| 2021-06-22 | 2021-06-18 | 6.120 | 2,002,262 | +4,000 | 0.02% | 12,253,843 |
| 2021-06-21 | 2021-06-17 | 6.010 | 1,998,262 | -260,000 | 0.02% | 12,009,555 |
| 2021-06-18 | 2021-06-16 | 6.150 | 2,258,262 | -100,000 | 0.02% | 13,888,311 |
| 2021-06-16 | 2021-06-11 | 6.550 | 2,358,262 | -12,000 | 0.03% | 15,446,616 |
| 2021-06-15 | 2021-06-10 | 6.160 | 2,370,262 | -188,000 | 0.03% | 14,600,814 |
| 2021-06-11 | 2021-06-09 | 6.860 | 2,558,262 | -60,000 | 0.03% | 17,549,677 |
| 2021-06-09 | 2021-06-07 | 6.900 | 2,618,262 | +188,000 | 0.03% | 18,066,008 |
| 2021-06-08 | 2021-06-04 | 7.270 | 2,430,262 | +96,000 | 0.03% | 17,668,005 |
| 2021-06-07 | 2021-06-03 | 7.850 | 2,334,262 | -24,000 | 0.03% | 18,323,957 |
| 2021-06-01 | 2021-05-28 | 7.870 | 2,358,262 | +56,000 | 0.03% | 18,559,522 |
| 2021-05-28 | 2021-05-26 | 9.290 | 2,302,262 | -272,000 | 0.02% | 21,388,014 |
| 2021-05-20 | 2021-05-17 | 8.170 | 2,574,262 | -20,000 | 0.03% | 21,031,721 |
| 2021-05-14 | 2021-05-12 | 8.340 | 2,594,262 | -4,000 | 0.03% | 21,636,145 |
| 2021-05-11 | 2021-05-07 | 8.130 | 2,598,262 | +20,000 | 0.03% | 21,123,870 |
| 2021-05-04 | 2021-04-30 | 9.200 | 2,578,262 | +8,000 | 0.03% | 23,720,010 |
| 2021-04-30 | 2021-04-28 | 9.140 | 2,570,262 | +116,000 | 0.03% | 23,492,195 |
| 2021-04-29 | 2021-04-27 | 9.490 | 2,454,262 | +28,000 | 0.03% | 23,290,946 |
| 2021-04-28 | 2021-04-26 | 9.360 | 2,426,262 | -172,000 | 0.03% | 22,709,812 |
| 2021-04-27 | 2021-04-23 | 9.640 | 2,598,262 | +40,000 | 0.03% | 25,047,246 |
| 2021-04-26 | 2021-04-22 | 9.640 | 2,558,262 | -308,000 | 0.03% | 24,661,646 |
| 2021-04-23 | 2021-04-21 | 9.660 | 2,866,262 | -56,000 | 0.03% | 27,688,091 |
| 2021-04-22 | 2021-04-20 | 10.200 | 2,922,262 | +60,000 | 0.03% | 29,807,072 |
| 2021-04-21 | 2021-04-19 | 10.620 | 2,862,262 | -44,000 | 0.03% | 30,397,222 |
| 2021-04-20 | 2021-04-16 | 10.140 | 2,906,262 | -284,000 | 0.03% | 29,469,497 |
| 2021-04-19 | 2021-04-15 | 9.840 | 3,190,262 | -48,000 | 0.03% | 31,392,178 |
| 2021-04-16 | 2021-04-14 | 10.060 | 3,238,262 | -72,000 | 0.04% | 32,576,916 |
| 2021-04-15 | 2021-04-13 | 9.660 | 3,310,262 | +8,000 | 0.04% | 31,977,131 |
| 2021-04-14 | 2021-04-12 | 9.880 | 3,302,262 | +124,000 | 0.04% | 32,626,349 |
| 2021-04-13 | 2021-04-09 | 10.060 | 3,178,262 | -60,000 | 0.03% | 31,973,316 |
| 2021-04-12 | 2021-04-08 | 10.420 | 3,238,262 | +8,000 | 0.04% | 33,742,690 |
| 2021-04-09 | 2021-04-07 | 10.420 | 3,230,262 | +420,000 | 0.03% | 33,659,330 |
| 2021-04-08 | 2021-04-01 | 10.100 | 2,810,262 | -88,000 | 0.03% | 28,383,646 |
| 2021-04-07 | 2021-03-31 | 9.760 | 2,898,262 | +68,000 | 0.03% | 28,287,037 |
| 2021-04-01 | 2021-03-30 | 11.360 | 2,830,262 | -44,000 | 0.03% | 32,151,776 |
| 2021-03-31 | 2021-03-29 | 11.000 | 2,874,262 | -40,000 | 0.03% | 31,616,882 |
| 2021-03-30 | 2021-03-26 | 10.780 | 2,914,262 | -8,000 | 0.03% | 31,415,744 |
| 2021-03-29 | 2021-03-25 | 10.060 | 2,922,262 | +68,000 | 0.03% | 29,397,956 |
| 2021-03-26 | 2021-03-24 | 10.760 | 2,854,262 | +4,000 | 0.03% | 30,711,859 |
| 2021-03-25 | 2021-03-23 | 10.320 | 2,850,262 | +20,000 | 0.03% | 29,414,704 |
| 2021-03-24 | 2021-03-22 | 11.340 | 2,830,262 | -8,000 | 0.03% | 32,095,171 |
| 2021-03-23 | 2021-03-19 | 11.780 | 2,838,262 | -44,000 | 0.03% | 33,434,726 |
| 2021-03-22 | 2021-03-18 | 10.900 | 2,882,262 | +16,000 | 0.03% | 31,416,656 |
| 2021-03-19 | 2021-03-17 | 9.930 | 2,866,262 | +24,000 | 0.03% | 28,461,982 |
| 2021-03-18 | 2021-03-16 | 10.300 | 2,842,262 | +128,000 | 0.03% | 29,275,299 |
| 2021-03-17 | 2021-03-15 | 9.230 | 2,714,262 | +8,000 | 0.03% | 25,052,638 |
| 2021-03-16 | 2021-03-12 | 9.400 | 2,706,262 | -56,000 | 0.03% | 25,438,863 |
| 2021-03-15 | 2021-03-11 | 9.690 | 2,762,262 | +44,000 | 0.03% | 26,766,319 |
| 2021-03-12 | 2021-03-10 | 9.100 | 2,718,262 | -12,000 | 0.03% | 24,736,184 |
| 2021-03-10 | 2021-03-08 | 8.640 | 2,730,262 | -248,000 | 0.03% | 23,589,464 |
| 2021-03-09 | 2021-03-05 | 9.800 | 2,978,262 | +16,000 | 0.03% | 29,186,968 |
| 2021-03-08 | 2021-03-04 | 10.080 | 2,962,262 | -24,000 | 0.03% | 29,859,601 |
| 2021-03-05 | 2021-03-03 | 10.660 | 2,986,262 | -84,000 | 0.03% | 31,833,553 |
| 2021-03-04 | 2021-03-02 | 9.280 | 3,070,262 | +28,000 | 0.03% | 28,492,031 |
| 2021-03-03 | 2021-03-01 | 12.000 | 3,042,262 | +8,000 | 0.03% | 36,507,144 |
| 2021-03-02 | 2021-02-26 | 13.000 | 3,034,262 | -64,000 | 0.03% | 39,445,406 |
| 2021-03-01 | 2021-02-25 | 12.740 | 3,098,262 | +64,800 | 0.03% | 39,471,858 |
| 2021-02-26 | 2021-02-24 | 12.380 | 3,033,462 | -508,000 | 0.03% | 37,554,260 |
| 2021-02-25 | 2021-02-23 | 12.860 | 3,541,462 | +372,000 | 0.04% | 45,543,201 |
| 2021-02-24 | 2021-02-22 | 12.120 | 3,169,462 | +168,000 | 0.03% | 38,413,879 |
| 2021-02-23 | 2021-02-19 | 13.840 | 3,001,462 | -238,000 | 0.03% | 41,540,234 |
| 2021-02-22 | 2021-02-18 | 16.100 | 3,239,462 | -148,000 | 0.04% | 52,155,338 |
| 2021-02-19 | 2021-02-17 | 16.500 | 3,387,462 | -141,000 | 0.04% | 55,893,123 |
| 2021-02-18 | 2021-02-16 | 15.240 | 3,528,462 | -336,000 | 0.04% | 53,773,761 |
| 2021-02-17 | 2021-02-11 | 10.420 | 3,864,462 | +192,000 | 0.04% | 40,267,694 |
| 2021-02-16 | 2021-02-09 | 8.200 | 3,672,462 | +156,000 | 0.04% | 30,114,188 |
| 2021-02-10 | 2021-02-08 | 8.470 | 3,516,462 | +527,600 | 0.04% | 29,784,433 |
| 2021-02-09 | 2021-02-05 | 5.680 | 2,988,862 | -216,000 | 0.03% | 16,976,736 |
| 2021-02-08 | 2021-02-04 | 4.670 | 3,204,862 | -8,000 | 0.03% | 14,966,706 |
| 2021-02-05 | 2021-02-03 | 4.350 | 3,212,862 | -50,000 | 0.03% | 13,975,950 |
| 2021-02-04 | 2021-02-02 | 4.250 | 3,262,862 | -130,000 | 0.04% | 13,867,164 |
| 2021-02-03 | 2021-02-01 | 3.780 | 3,392,862 | +270,000 | 0.04% | 12,825,018 |
| 2021-02-02 | 2021-01-29 | 3.290 | 3,122,862 | +69,200 | 0.03% | 10,274,216 |
| 2021-02-01 | 2021-01-28 | 3.230 | 3,053,662 | -29,600 | 0.03% | 9,863,328 |
| 2021-01-29 | 2021-01-27 | 3.320 | 3,083,262 | -18,000 | 0.03% | 10,236,430 |
| 2021-01-27 | 2021-01-25 | 3.290 | 3,101,262 | -192,000 | 0.03% | 10,203,152 |
| 2021-01-26 | 2021-01-22 | 3.300 | 3,293,262 | +529,600 | 0.04% | 10,867,765 |
| 2021-01-25 | 2021-01-21 | 3.300 | 2,763,662 | -544,000 | 0.03% | 9,120,085 |
| 2021-01-22 | 2021-01-20 | 3.390 | 3,307,662 | +237,600 | 0.04% | 11,212,974 |
| 2021-01-21 | 2021-01-19 | 2.700 | 3,070,062 | +120,000 | 0.03% | 8,289,167 |
| 2021-01-20 | 2021-01-18 | 2.600 | 2,950,062 | +106,000 | 0.03% | 7,670,161 |
| 2021-01-19 | 2021-01-15 | 2.400 | 2,844,062 | -32,400 | 0.04% | 6,825,749 |
| 2021-01-18 | 2021-01-14 | 2.450 | 2,876,462 | +20,400 | 0.04% | 7,047,332 |
| 2021-01-15 | 2021-01-13 | 2.440 | 2,856,062 | +362,000 | 0.04% | 6,968,791 |
| 2021-01-11 | 2021-01-07 | 2.480 | 2,494,062 | +300,000 | 0.03% | 6,185,274 |
| 2021-01-05 | 2020-12-31 | 2.650 | 2,194,062 | -138,000 | 0.03% | 5,814,264 |
| 2020-12-15 | 2020-12-11 | 2.700 | 2,332,062 | +240,000 | 0.03% | 6,296,567 |
| 2020-12-11 | 2020-12-09 | 2.430 | 2,092,062 | -298,000 | 0.03% | 5,083,711 |
| 2020-12-10 | 2020-12-08 | 2.500 | 2,390,062 | +8,000 | 0.03% | 5,975,155 |
| 2020-12-04 | 2020-12-02 | 2.750 | 2,382,062 | -653,600 | 0.03% | 6,550,670 |
| 2020-12-02 | 2020-11-30 | 2.800 | 3,035,662 | -60,000 | 0.04% | 8,499,854 |
| 2020-11-30 | 2020-11-26 | 2.850 | 3,095,662 | -10,000 | 0.04% | 8,822,637 |
| 2020-11-26 | 2020-11-24 | 2.800 | 3,105,662 | +10,000 | 0.04% | 8,695,854 |
| 2020-11-25 | 2020-11-23 | 3.000 | 3,095,662 | -10,000 | 0.04% | 9,286,986 |
| 2020-11-24 | 2020-11-20 | 3.050 | 3,105,662 | +9,600 | 0.04% | 9,472,269 |
| 2020-11-13 | 2020-11-11 | 3.250 | 3,096,062 | +16,000 | 0.04% | 10,062,202 |
| 2020-11-11 | 2020-11-09 | 3.300 | 3,080,062 | +1,200 | 0.04% | 10,164,205 |
| 2020-11-10 | 2020-11-06 | 3.450 | 3,078,862 | -28,800 | 0.04% | 10,622,074 |
| 2020-11-09 | 2020-11-05 | 3.500 | 3,107,662 | -128,800 | 0.04% | 10,876,817 |
| 2020-11-06 | 2020-11-04 | 3.450 | 3,236,462 | +120,000 | 0.04% | 11,165,794 |
| 2020-11-04 | 2020-11-02 | 3.350 | 3,116,462 | +10,000 | 0.04% | 10,440,148 |
| 2020-11-03 | 2020-10-30 | 3.350 | 3,106,462 | -10,000 | 0.04% | 10,406,648 |
| 2020-11-02 | 2020-10-29 | 3.500 | 3,116,462 | +10,000 | 0.04% | 10,907,617 |
| 2020-10-30 | 2020-10-28 | 3.250 | 3,106,462 | -20,000 | 0.04% | 10,096,002 |
| 2020-10-29 | 2020-10-27 | 3.600 | 3,126,462 | +48,000 | 0.04% | 11,255,263 |
| 2020-10-27 | 2020-10-22 | 3.400 | 3,078,462 | -4,800 | 0.04% | 10,466,771 |
| 2020-10-23 | 2020-10-21 | 3.400 | 3,083,262 | -1,200 | 0.04% | 10,483,091 |
| 2020-10-22 | 2020-10-20 | 3.400 | 3,084,462 | -15,200 | 0.04% | 10,487,171 |
| 2020-10-19 | 2020-10-15 | 3.200 | 3,099,662 | +998,400 | 0.04% | 9,918,918 |
| 2020-10-14 | 2020-10-09 | 3.300 | 2,101,262 | -120,000 | 0.03% | 6,934,165 |
| 2020-10-12 | 2020-10-08 | 3.500 | 2,221,262 | -10,000 | 0.03% | 7,774,417 |
| 2020-10-09 | 2020-10-07 | 3.200 | 2,231,262 | +110,000 | 0.03% | 7,140,038 |
| 2020-10-07 | 2020-10-05 | 2.750 | 2,121,262 | +40,000 | 0.03% | 5,833,470 |
| 2020-10-06 | 2020-09-30 | 2.900 | 2,081,262 | +55,200 | 0.03% | 6,035,660 |
| 2020-10-05 | 2020-09-29 | 2.900 | 2,026,062 | +40,000 | 0.03% | 5,875,580 |
| 2020-09-29 | 2020-09-25 | 2.550 | 1,986,062 | -40,400 | 0.03% | 5,064,458 |
| 2020-09-28 | 2020-09-24 | 3.150 | 2,026,462 | -100,000 | 0.03% | 6,383,355 |
| 2020-09-25 | 2020-09-23 | 3.450 | 2,126,462 | -10,000 | 0.03% | 7,336,294 |
| 2020-09-24 | 2020-09-22 | 3.600 | 2,136,462 | +20,000 | 0.03% | 7,691,263 |
| 2020-09-23 | 2020-09-21 | 3.650 | 2,116,462 | -40,000 | 0.03% | 7,725,086 |
| 2020-09-22 | 2020-09-18 | 3.800 | 2,156,462 | +24,000 | 0.03% | 8,194,556 |
| 2020-09-21 | 2020-09-17 | 3.750 | 2,132,462 | -1,102,400 | 0.03% | 7,996,732 |
| 2020-09-18 | 2020-09-16 | 3.700 | 3,234,862 | +154,400 | 0.04% | 11,968,989 |
| 2020-09-17 | 2020-09-15 | 3.700 | 3,080,462 | -70,000 | 0.04% | 11,397,709 |
| 2020-09-16 | 2020-09-14 | 4.000 | 3,150,462 | +240,000 | 0.04% | 12,601,848 |
| 2020-09-15 | 2020-09-11 | 3.100 | 2,910,462 | -122,800 | 0.04% | 9,022,432 |
| 2020-09-14 | 2020-09-10 | 2.100 | 3,033,262 | -21,600 | 0.04% | 6,369,850 |
| 2020-09-11 | 2020-09-09 | 2.030 | 3,054,862 | -148,000 | 0.04% | 6,201,370 |
| 2020-09-10 | 2020-09-08 | 2.420 | 3,202,862 | +160,000 | 0.04% | 7,750,926 |
| 2020-09-08 | 2020-09-04 | 2.500 | 3,042,862 | -150,000 | 0.04% | 7,607,155 |
| 2020-09-07 | 2020-09-03 | 2.500 | 3,192,862 | -150,000 | 0.04% | 7,982,155 |
| 2020-09-04 | 2020-09-02 | 2.550 | 3,342,862 | -50,000 | 0.04% | 8,524,298 |
| 2020-09-03 | 2020-09-01 | 2.600 | 3,392,862 | +150,000 | 0.05% | 8,821,441 |
| 2020-08-27 | 2020-08-25 | 2.550 | 3,242,862 | -60,000 | 0.04% | 8,269,298 |
| 2020-08-26 | 2020-08-24 | 2.650 | 3,302,862 | -10,000 | 0.04% | 8,752,584 |
| 2020-08-25 | 2020-08-21 | 2.600 | 3,312,862 | +4,400 | 0.04% | 8,613,441 |
| 2020-08-24 | 2020-08-20 | 2.500 | 3,308,462 | -2,800 | 0.04% | 8,271,155 |
| 2020-08-21 | 2020-08-19 | 2.500 | 3,311,262 | +2,800 | 0.04% | 8,278,155 |
| 2020-08-20 | 2020-08-18 | 2.500 | 3,308,462 | +410,000 | 0.04% | 8,271,155 |
| 2020-08-19 | 2020-08-17 | 2.400 | 2,898,462 | -699,600 | 0.04% | 6,956,309 |
| 2020-08-18 | 2020-08-14 | 2.450 | 3,598,062 | +800 | 0.05% | 8,815,252 |
| 2020-08-13 | 2020-08-11 | 2.550 | 3,597,262 | -150,000 | 0.05% | 9,173,018 |
| 2020-08-12 | 2020-08-10 | 2.600 | 3,747,262 | +140,000 | 0.05% | 9,742,881 |
| 2020-08-11 | 2020-08-07 | 2.500 | 3,607,262 | -170,000 | 0.05% | 9,018,155 |
| 2020-08-10 | 2020-08-06 | 2.650 | 3,777,262 | -220,000 | 0.05% | 10,009,744 |
| 2020-08-07 | 2020-08-05 | 2.650 | 3,997,262 | -20,000 | 0.05% | 10,592,744 |
| 2020-08-06 | 2020-08-04 | 2.750 | 4,017,262 | +290,000 | 0.05% | 11,047,470 |
| 2020-08-03 | 2020-07-30 | 2.440 | 3,727,262 | +200,800 | 0.05% | 9,094,519 |
| 2020-07-31 | 2020-07-29 | 2.470 | 3,526,462 | -20,000 | 0.05% | 8,710,361 |
| 2020-07-30 | 2020-07-28 | 2.430 | 3,546,462 | -185,600 | 0.05% | 8,617,903 |
| 2020-07-29 | 2020-07-27 | 2.310 | 3,732,062 | +10,800 | 0.05% | 8,621,063 |
| 2020-07-28 | 2020-07-24 | 2.490 | 3,721,262 | +6,000 | 0.05% | 9,265,942 |
| 2020-07-27 | 2020-07-23 | 2.750 | 3,715,262 | +11,200 | 0.05% | 10,216,970 |
| 2020-07-24 | 2020-07-22 | 2.600 | 3,704,062 | -218,000 | 0.05% | 9,630,561 |
| 2020-07-23 | 2020-07-21 | 2.850 | 3,922,062 | +34,000 | 0.05% | 11,177,877 |
| 2020-07-22 | 2020-07-20 | 2.550 | 3,888,062 | -122,000 | 0.05% | 9,914,558 |
| 2020-07-21 | 2020-07-17 | 2.450 | 4,010,062 | -30,000 | 0.05% | 9,824,652 |
| 2020-07-20 | 2020-07-16 | 2.600 | 4,040,062 | -110,000 | 0.05% | 10,504,161 |
| 2020-07-17 | 2020-07-15 | 2.800 | 4,150,062 | +542,000 | 0.06% | 11,620,174 |
| 2020-07-16 | 2020-07-14 | 2.900 | 3,608,062 | +83,600 | 0.05% | 10,463,380 |
| 2020-07-15 | 2020-07-13 | 3.000 | 3,524,462 | +54,000 | 0.05% | 10,573,386 |
| 2020-07-14 | 2020-07-10 | 2.440 | 3,470,462 | -175,200 | 0.05% | 8,467,927 |
| 2020-07-13 | 2020-07-09 | 2.650 | 3,645,662 | +1,693,200 | 0.05% | 9,661,004 |
| 2020-07-09 | 2020-07-07 | 1.520 | 1,952,462 | -70,000 | 0.03% | 2,967,742 |
| 2020-07-08 | 2020-07-06 | 1.540 | 2,022,462 | -582,500 | 0.03% | 3,114,591 |
| 2020-06-30 | 2020-06-26 | 1.560 | 2,604,962 | +30,000 | 0.03% | 4,063,741 |
| 2020-06-29 | 2020-06-24 | 1.610 | 2,574,962 | -300,000 | 0.03% | 4,145,689 |
| 2020-06-23 | 2020-06-19 | 1.560 | 2,874,962 | -400,000 | 0.04% | 4,484,941 |
| 2020-06-22 | 2020-06-18 | 1.570 | 3,274,962 | +300,000 | 0.04% | 5,141,690 |
| 2020-06-19 | 2020-06-17 | 1.580 | 2,974,962 | +800,000 | 0.04% | 4,700,440 |
| 2020-06-18 | 2020-06-16 | 1.500 | 2,174,962 | -4,800 | 0.03% | 3,262,443 |
| 2020-06-17 | 2020-06-15 | 1.450 | 2,179,762 | +4,800 | 0.03% | 3,160,655 |
| 2020-06-16 | 2020-06-12 | 1.450 | 2,174,962 | -41,600 | 0.03% | 3,153,695 |
| 2020-06-15 | 2020-06-11 | 1.430 | 2,216,562 | -308,400 | 0.03% | 3,169,684 |
| 2020-06-12 | 2020-06-10 | 1.590 | 2,524,962 | +170,000 | 0.03% | 4,014,690 |
| 2020-06-11 | 2020-06-09 | 1.650 | 2,354,962 | +30,000 | 0.03% | 3,885,687 |
| 2020-06-10 | 2020-06-08 | 1.630 | 2,324,962 | -200,000 | 0.03% | 3,789,688 |
| 2020-06-05 | 2020-06-03 | 1.580 | 2,524,962 | -1,200 | 0.03% | 3,989,440 |
| 2020-06-04 | 2020-06-02 | 1.620 | 2,526,162 | +1,200 | 0.03% | 4,092,382 |
| 2020-06-02 | 2020-05-29 | 1.510 | 2,524,962 | +10,000 | 0.03% | 3,812,693 |
| 2020-05-29 | 2020-05-27 | 1.720 | 2,514,962 | -257,200 | 0.03% | 4,325,735 |
| 2020-05-28 | 2020-05-26 | 1.820 | 2,772,162 | -42,800 | 0.04% | 5,045,335 |
| 2020-05-27 | 2020-05-25 | 1.780 | 2,814,962 | +140,000 | 0.04% | 5,010,632 |
| 2020-05-26 | 2020-05-22 | 1.640 | 2,674,962 | +610,000 | 0.04% | 4,386,938 |
| 2020-05-25 | 2020-05-21 | 1.890 | 2,064,962 | -231,200 | 0.03% | 3,902,778 |
| 2020-05-22 | 2020-05-20 | 1.740 | 2,296,162 | +523,600 | 0.03% | 3,995,322 |
| 2020-05-21 | 2020-05-19 | 1.480 | 1,772,562 | -10,000 | 0.02% | 2,623,392 |
| 2020-05-20 | 2020-05-18 | 1.360 | 1,782,562 | +122,000 | 0.02% | 2,424,284 |
| 2020-05-19 | 2020-05-15 | 1.300 | 1,660,562 | -14,800 | 0.02% | 2,158,731 |
| 2020-05-18 | 2020-05-14 | 1.060 | 1,675,362 | +6,000 | 0.02% | 1,775,884 |
| 2020-05-15 | 2020-05-13 | 1.050 | 1,669,362 | -22,800 | 0.02% | 1,752,830 |
| 2020-05-14 | 2020-05-12 | 1.110 | 1,692,162 | -20,000 | 0.02% | 1,878,300 |
| 2020-05-07 | 2020-05-05 | 0.710 | 1,712,162 | -48,000 | 0.02% | 1,215,635 |
| 2020-05-06 | 2020-05-04 | 0.680 | 1,760,162 | -1,600 | 0.02% | 1,196,910 |
| 2020-05-04 | 2020-04-28 | 0.730 | 1,761,762 | +22,000 | 0.02% | 1,286,086 |
| 2020-04-29 | 2020-04-27 | 0.710 | 1,739,762 | +27,600 | 0.02% | 1,235,231 |
| 2020-04-02 | 2020-03-31 | 0.730 | 1,712,162 | -101,600 | 0.02% | 1,249,878 |
| 2020-04-01 | 2020-03-30 | 0.730 | 1,813,762 | -27,200 | 0.02% | 1,324,046 |
| 2020-03-31 | 2020-03-27 | 0.750 | 1,840,962 | +27,200 | 0.02% | 1,380,722 |
| 2020-03-16 | 2020-03-12 | 0.910 | 1,813,762 | -10,800 | 0.02% | 1,650,523 |
| 2020-03-13 | 2020-03-11 | 0.950 | 1,824,562 | +10,800 | 0.02% | 1,733,334 |
| 2020-03-11 | 2020-03-09 | 0.960 | 1,813,762 | -30,000 | 0.02% | 1,741,212 |
| 2020-03-09 | 2020-03-05 | 1.000 | 1,843,762 | +30,000 | 0.02% | 1,843,762 |
| 2020-03-04 | 2020-03-02 | 1.000 | 1,813,762 | -102,000 | 0.02% | 1,813,762 |
| 2020-02-26 | 2020-02-24 | 1.010 | 1,915,762 | -30,000 | 0.03% | 1,934,920 |
| 2020-02-25 | 2020-02-21 | 1.030 | 1,945,762 | +30,000 | 0.03% | 2,004,135 |
| 2020-02-05 | 2020-02-03 | 0.980 | 1,915,762 | -30,000 | 0.03% | 1,877,447 |
| 2020-02-04 | 2020-01-31 | 1.020 | 1,945,762 | +30,000 | 0.03% | 1,984,677 |
| 2020-01-31 | 2020-01-29 | 1.030 | 1,915,762 | -10,400 | 0.03% | 1,973,235 |
| 2020-01-30 | 2020-01-24 | 1.130 | 1,926,162 | +10,400 | 0.03% | 2,176,563 |
| 2020-01-16 | 2020-01-14 | 1.180 | 1,915,762 | -10,000 | 0.03% | 2,260,599 |
| 2020-01-13 | 2020-01-09 | 1.200 | 1,925,762 | -2,000 | 0.03% | 2,310,914 |
| 2020-01-07 | 2020-01-03 | 1.150 | 1,927,762 | -17,200 | 0.03% | 2,216,926 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,944,962 | +17,200 | 0.03% | 2,256,156 |
| 2019-12-27 | 2019-12-20 | 1.140 | 1,927,762 | -75,200 | 0.03% | 2,197,649 |
| 2019-12-23 | 2019-12-19 | 1.130 | 2,002,962 | +17,200 | 0.03% | 2,263,347 |
| 2019-12-17 | 2019-12-13 | 1.140 | 1,985,762 | +58,000 | 0.03% | 2,263,769 |
| 2019-12-11 | 2019-12-09 | 1.150 | 1,927,762 | -9,200 | 0.03% | 2,216,926 |
| 2019-12-10 | 2019-12-06 | 1.140 | 1,936,962 | +9,200 | 0.03% | 2,208,137 |
| 2019-12-06 | 2019-12-04 | 1.110 | 1,927,762 | -6,800 | 0.03% | 2,139,816 |
| 2019-12-05 | 2019-12-03 | 1.110 | 1,934,562 | +6,800 | 0.03% | 2,147,364 |
| 2019-11-29 | 2019-11-27 | 1.200 | 1,927,762 | +10,000 | 0.03% | 2,313,314 |
| 2019-11-28 | 2019-11-26 | 1.200 | 1,917,762 | +10,000 | 0.03% | 2,301,314 |
| 2019-11-27 | 2019-11-25 | 1.170 | 1,907,762 | -2,400 | 0.03% | 2,232,082 |
| 2019-11-21 | 2019-11-19 | 1.260 | 1,910,162 | -30,000 | 0.03% | 2,406,804 |
| 2019-11-20 | 2019-11-18 | 1.240 | 1,940,162 | -20,000 | 0.03% | 2,405,801 |
| 2019-11-19 | 2019-11-15 | 1.310 | 1,960,162 | +100,000 | 0.03% | 2,567,812 |
| 2019-11-18 | 2019-11-14 | 1.360 | 1,860,162 | +10,000 | 0.02% | 2,529,820 |
| 2019-11-15 | 2019-11-13 | 1.290 | 1,850,162 | -16,400 | 0.02% | 2,386,709 |
| 2019-11-14 | 2019-11-12 | 1.270 | 1,866,562 | -23,600 | 0.03% | 2,370,534 |
| 2019-11-13 | 2019-11-11 | 1.200 | 1,890,162 | +20,000 | 0.03% | 2,268,194 |
| 2019-11-12 | 2019-11-08 | 1.200 | 1,870,162 | +80,000 | 0.03% | 2,244,194 |
| 2019-11-11 | 2019-11-07 | 1.250 | 1,790,162 | +10,000 | 0.02% | 2,237,702 |
| 2019-11-08 | 2019-11-06 | 1.170 | 1,780,162 | -30,000 | 0.02% | 2,082,790 |
| 2019-11-07 | 2019-11-05 | 1.180 | 1,810,162 | +70,000 | 0.02% | 2,135,991 |
| 2019-11-05 | 2019-11-01 | 1.150 | 1,740,162 | +40,000 | 0.02% | 2,001,186 |
| 2019-11-01 | 2019-10-30 | 1.150 | 1,700,162 | +80,400 | 0.02% | 1,955,186 |
| 2019-10-31 | 2019-10-29 | 1.150 | 1,619,762 | +10,000 | 0.02% | 1,862,726 |
| 2019-10-30 | 2019-10-28 | 1.170 | 1,609,762 | -30,000 | 0.02% | 1,883,422 |
| 2019-10-29 | 2019-10-25 | 1.180 | 1,639,762 | +30,000 | 0.02% | 1,934,919 |
| 2019-10-25 | 2019-10-23 | 1.210 | 1,609,762 | +182,800 | 0.02% | 1,947,812 |
| 2019-10-21 | 2019-10-17 | 1.180 | 1,426,962 | -400 | 0.02% | 1,683,815 |
| 2019-10-18 | 2019-10-16 | 1.180 | 1,427,362 | +400 | 0.02% | 1,684,287 |
| 2019-10-17 | 2019-10-15 | 1.190 | 1,426,962 | -1,134,000 | 0.02% | 1,698,085 |
| 2019-10-15 | 2019-10-11 | 1.190 | 2,560,962 | -30,000 | 0.03% | 3,047,545 |
| 2019-10-14 | 2019-10-10 | 1.190 | 2,590,962 | +30,000 | 0.03% | 3,083,245 |
| 2019-09-30 | 2019-09-26 | 1.200 | 2,560,962 | -30,000 | 0.03% | 3,073,154 |
| 2019-09-27 | 2019-09-25 | 1.210 | 2,590,962 | +30,000 | 0.03% | 3,135,064 |
| 2019-09-16 | 2019-09-12 | 1.300 | 2,560,962 | +31,600 | 0.03% | 3,329,251 |
| 2019-08-29 | 2019-08-27 | 1.310 | 2,529,362 | -30,000 | 0.03% | 3,313,464 |
| 2019-08-27 | 2019-08-23 | 1.280 | 2,559,362 | +30,000 | 0.03% | 3,275,983 |
| 2019-08-16 | 2019-08-14 | 1.280 | 2,529,362 | +6,000 | 0.03% | 3,237,583 |
| 2019-08-12 | 2019-08-08 | 1.480 | 2,523,362 | -26,800 | 0.03% | 3,734,576 |
| 2019-08-09 | 2019-08-07 | 1.260 | 2,550,162 | +29,200 | 0.03% | 3,213,204 |
| 2019-08-06 | 2019-08-02 | 1.420 | 2,520,962 | -200,000 | 0.03% | 3,579,766 |
| 2019-08-05 | 2019-08-01 | 1.530 | 2,720,962 | +200,000 | 0.04% | 4,163,072 |
| 2019-07-25 | 2019-07-23 | 1.670 | 2,520,962 | -30,000 | 0.03% | 4,210,007 |
| 2019-07-24 | 2019-07-22 | 1.620 | 2,550,962 | +30,000 | 0.03% | 4,132,558 |
| 2019-07-15 | 2019-07-11 | 1.770 | 2,520,962 | -548,400 | 0.03% | 4,462,103 |
| 2019-07-12 | 2019-07-10 | 1.730 | 3,069,362 | -100,000 | 0.04% | 5,309,996 |
| 2019-07-11 | 2019-07-09 | 1.720 | 3,169,362 | -23,200 | 0.04% | 5,451,303 |
| 2019-07-10 | 2019-07-08 | 1.770 | 3,192,562 | +15,200 | 0.04% | 5,650,835 |
| 2019-07-09 | 2019-07-05 | 1.800 | 3,177,362 | -11,200 | 0.04% | 5,719,252 |
| 2019-07-08 | 2019-07-04 | 1.800 | 3,188,562 | +19,200 | 0.04% | 5,739,412 |
| 2019-07-05 | 2019-07-03 | 1.810 | 3,169,362 | -30,000 | 0.04% | 5,736,545 |
| 2019-07-04 | 2019-07-02 | 1.840 | 3,199,362 | +19,600 | 0.04% | 5,886,826 |
| 2019-07-03 | 2019-06-28 | 1.860 | 3,179,762 | +10,400 | 0.04% | 5,914,357 |
| 2019-06-25 | 2019-06-21 | 1.910 | 3,169,362 | -5,600 | 0.04% | 6,053,481 |
| 2019-06-24 | 2019-06-20 | 1.900 | 3,174,962 | +5,600 | 0.04% | 6,032,428 |
| 2019-06-21 | 2019-06-19 | 1.900 | 3,169,362 | +30,000 | 0.04% | 6,021,788 |
| 2019-05-31 | 2019-05-29 | 1.890 | 3,139,362 | -400 | 0.04% | 5,933,394 |
| 2019-05-30 | 2019-05-28 | 1.890 | 3,139,762 | -7,200 | 0.04% | 5,934,150 |
| 2019-05-29 | 2019-05-27 | 1.840 | 3,146,962 | +7,600 | 0.04% | 5,790,410 |
| 2019-05-23 | 2019-05-21 | 1.830 | 3,139,362 | -500,000 | 0.04% | 5,745,032 |
| 2019-05-17 | 2019-05-15 | 2.020 | 3,639,362 | +500,000 | 0.05% | 7,351,511 |
| 2019-05-16 | 2019-05-14 | 1.930 | 3,139,362 | -10,000 | 0.04% | 6,058,969 |
| 2019-05-14 | 2019-05-09 | 1.980 | 3,149,362 | -16,000 | 0.04% | 6,235,737 |
| 2019-05-10 | 2019-05-08 | 2.050 | 3,165,362 | +19,200 | 0.04% | 6,488,992 |
| 2019-05-08 | 2019-05-06 | 2.080 | 3,146,162 | -52,400 | 0.04% | 6,544,017 |
| 2019-05-07 | 2019-05-03 | 2.220 | 3,198,562 | +2,000 | 0.04% | 7,100,808 |
| 2019-05-06 | 2019-05-02 | 2.230 | 3,196,562 | +20,000 | 0.04% | 7,128,333 |
| 2019-05-03 | 2019-04-30 | 2.250 | 3,176,562 | -800 | 0.04% | 7,147,264 |
| 2019-05-02 | 2019-04-29 | 2.270 | 3,177,362 | +41,200 | 0.04% | 7,212,612 |
| 2019-04-26 | 2019-04-24 | 2.340 | 3,136,162 | +6,400 | 0.04% | 7,338,619 |
| 2019-04-25 | 2019-04-23 | 2.290 | 3,129,762 | -8,800 | 0.04% | 7,167,155 |
| 2019-04-23 | 2019-04-17 | 2.400 | 3,138,562 | -28,800 | 0.04% | 7,532,549 |
| 2019-04-18 | 2019-04-16 | 2.400 | 3,167,362 | +38,800 | 0.04% | 7,601,669 |
| 2019-04-17 | 2019-04-15 | 2.350 | 3,128,562 | -11,600 | 0.04% | 7,352,121 |
| 2019-04-15 | 2019-04-11 | 2.350 | 3,140,162 | -9,200 | 0.04% | 7,379,381 |
| 2019-04-12 | 2019-04-10 | 2.380 | 3,149,362 | +20,800 | 0.04% | 7,495,482 |
| 2019-04-11 | 2019-04-09 | 2.380 | 3,128,562 | +6,000 | 0.04% | 7,445,978 |
| 2019-04-09 | 2019-04-04 | 2.470 | 3,122,562 | +6,400 | 0.04% | 7,712,728 |
| 2019-04-04 | 2019-04-02 | 2.550 | 3,116,162 | +200,000 | 0.04% | 7,946,213 |
| 2019-04-03 | 2019-04-01 | 2.370 | 2,916,162 | +204,800 | 0.04% | 6,911,304 |
| 2019-04-02 | 2019-03-29 | 2.380 | 2,711,362 | +15,200 | 0.04% | 6,453,042 |
| 2019-04-01 | 2019-03-28 | 2.410 | 2,696,162 | +285,200 | 0.04% | 6,497,750 |
| 2019-03-29 | 2019-03-27 | 2.400 | 2,410,962 | -1,200 | 0.03% | 5,786,309 |
| 2019-03-28 | 2019-03-26 | 2.430 | 2,412,162 | -5,200 | 0.03% | 5,861,554 |
| 2019-03-27 | 2019-03-25 | 2.440 | 2,417,362 | +6,400 | 0.03% | 5,898,363 |
| 2019-03-26 | 2019-03-22 | 2.500 | 2,410,962 | -4,400 | 0.03% | 6,027,405 |
| 2019-03-25 | 2019-03-21 | 2.550 | 2,415,362 | +4,400 | 0.03% | 6,159,173 |
| 2019-03-19 | 2019-03-15 | 2.500 | 2,410,962 | -300,000 | 0.03% | 6,027,405 |
| 2019-03-15 | 2019-03-13 | 2.550 | 2,710,962 | -300,000 | 0.04% | 6,912,953 |
| 2019-03-14 | 2019-03-12 | 2.600 | 3,010,962 | +600,000 | 0.04% | 7,828,501 |
| 2019-03-08 | 2019-03-06 | 2.700 | 2,410,962 | +10,000 | 0.03% | 6,509,597 |
| 2019-03-07 | 2019-03-05 | 2.750 | 2,400,962 | -150,000 | 0.03% | 6,602,646 |
| 2019-03-05 | 2019-03-01 | 2.800 | 2,550,962 | -30,000 | 0.03% | 7,142,694 |
| 2019-02-27 | 2019-02-25 | 2.900 | 2,580,962 | -150,000 | 0.03% | 7,484,790 |
| 2019-02-25 | 2019-02-21 | 2.800 | 2,730,962 | -200,000 | 0.04% | 7,646,694 |
| 2019-02-22 | 2019-02-20 | 2.850 | 2,930,962 | +200,000 | 0.04% | 8,353,242 |
| 2019-02-15 | 2019-02-13 | 2.800 | 2,730,962 | -10,000 | 0.04% | 7,646,694 |
| 2019-01-28 | 2019-01-24 | 2.500 | 2,740,962 | +10,000 | 0.04% | 6,852,405 |
| 2019-01-24 | 2019-01-22 | 2.550 | 2,730,962 | -400 | 0.04% | 6,963,953 |
| 2019-01-23 | 2019-01-21 | 2.650 | 2,731,362 | +400 | 0.04% | 7,238,109 |
| 2019-01-21 | 2019-01-17 | 2.600 | 2,730,962 | +300,000 | 0.04% | 7,100,501 |
| 2019-01-14 | 2019-01-10 | 2.260 | 2,430,962 | +30,000 | 0.03% | 5,493,974 |
| 2019-01-09 | 2019-01-07 | 2.340 | 2,400,962 | -4,000 | 0.03% | 5,618,251 |
| 2019-01-08 | 2019-01-04 | 2.320 | 2,404,962 | -14,400 | 0.03% | 5,579,512 |
| 2019-01-07 | 2019-01-03 | 2.290 | 2,419,362 | +14,400 | 0.03% | 5,540,339 |
| 2018-12-06 | 2018-12-04 | 2.750 | 2,404,962 | -500,000 | 0.03% | 6,613,646 |
| 2018-11-14 | 2018-11-12 | 2.800 | 2,904,962 | -50,000 | 0.04% | 8,133,894 |
| 2018-10-31 | 2018-10-29 | 2.800 | 2,954,962 | -50,000 | 0.04% | 8,273,894 |
| 2018-10-30 | 2018-10-26 | 2.800 | 3,004,962 | -50,000 | 0.04% | 8,413,894 |
| 2018-10-23 | 2018-10-19 | 2.850 | 3,054,962 | -10,000 | 0.04% | 8,706,642 |
| 2018-10-22 | 2018-10-18 | 2.900 | 3,064,962 | +10,000 | 0.04% | 8,888,390 |
| 2018-10-18 | 2018-10-15 | 2.800 | 3,054,962 | +50,000 | 0.04% | 8,553,894 |
| 2018-10-15 | 2018-10-11 | 2.800 | 3,004,962 | -100,000 | 0.04% | 8,413,894 |
| 2018-10-11 | 2018-10-09 | 3.000 | 3,104,962 | -152,800 | 0.04% | 9,314,886 |
| 2018-10-10 | 2018-10-08 | 2.900 | 3,257,762 | -60,000 | 0.04% | 9,447,510 |
| 2018-10-08 | 2018-10-04 | 3.100 | 3,317,762 | -60,400 | 0.04% | 10,285,062 |
| 2018-10-05 | 2018-10-03 | 3.200 | 3,378,162 | +47,600 | 0.05% | 10,810,118 |
| 2018-10-04 | 2018-10-02 | 2.950 | 3,330,562 | -500,000 | 0.04% | 9,825,158 |
| 2018-10-03 | 2018-09-28 | 2.950 | 3,830,562 | -103,200 | 0.05% | 11,300,158 |
| 2018-09-28 | 2018-09-26 | 3.000 | 3,933,762 | -100,000 | 0.05% | 11,801,286 |
| 2018-09-24 | 2018-09-20 | 2.950 | 4,033,762 | +3,200 | 0.05% | 11,899,598 |
| 2018-09-21 | 2018-09-19 | 3.000 | 4,030,562 | +982,800 | 0.05% | 12,091,686 |
| 2018-09-19 | 2018-09-17 | 2.950 | 3,047,762 | -16,400 | 0.04% | 8,990,898 |
| 2018-09-18 | 2018-09-14 | 3.000 | 3,064,162 | +480,000 | 0.04% | 9,192,486 |
| 2018-09-17 | 2018-09-13 | 3.000 | 2,584,162 | -794,000 | 0.03% | 7,752,486 |
| 2018-09-14 | 2018-09-12 | 2.900 | 3,378,162 | -409,600 | 0.05% | 9,796,670 |
| 2018-09-13 | 2018-09-11 | 2.850 | 3,787,762 | -27,200 | 0.05% | 10,795,122 |
| 2018-09-12 | 2018-09-10 | 2.900 | 3,814,962 | +27,200 | 0.05% | 11,063,390 |
| 2018-09-07 | 2018-09-05 | 3.050 | 3,787,762 | -490,000 | 0.05% | 11,552,674 |
| 2018-09-05 | 2018-09-03 | 3.150 | 4,277,762 | +58,000 | 0.06% | 13,474,950 |
| 2018-09-04 | 2018-08-31 | 3.300 | 4,219,762 | +350,000 | 0.06% | 13,925,215 |
| 2018-09-03 | 2018-08-30 | 3.250 | 3,869,762 | -219,600 | 0.05% | 12,576,726 |
| 2018-08-31 | 2018-08-29 | 3.350 | 4,089,362 | +639,600 | 0.05% | 13,699,363 |
| 2018-08-30 | 2018-08-28 | 3.000 | 3,449,762 | +393,200 | 0.05% | 10,349,286 |
| 2018-08-29 | 2018-08-27 | 3.050 | 3,056,562 | +480,000 | 0.04% | 9,322,514 |
| 2018-08-28 | 2018-08-24 | 2.950 | 2,576,562 | +80,000 | 0.03% | 7,600,858 |
| 2018-08-27 | 2018-08-23 | 3.100 | 2,496,562 | +150,000 | 0.03% | 7,739,342 |
| 2018-08-24 | 2018-08-22 | 3.200 | 2,346,562 | -40,400 | 0.03% | 7,508,998 |
| 2018-08-23 | 2018-08-21 | 2.650 | 2,386,962 | +495,200 | 0.03% | 6,325,449 |
| 2018-08-20 | 2018-08-16 | 2.600 | 1,891,762 | -1,011,200 | 0.03% | 4,918,581 |
| 2018-08-16 | 2018-08-14 | 2.650 | 2,902,962 | +474,800 | 0.04% | 7,692,849 |
| 2018-08-15 | 2018-08-13 | 2.750 | 2,428,162 | +25,200 | 0.03% | 6,677,446 |
| 2018-08-13 | 2018-08-09 | 2.650 | 2,402,962 | -40,000 | 0.03% | 6,367,849 |
| 2018-08-10 | 2018-08-08 | 2.500 | 2,442,962 | -40,000 | 0.03% | 6,107,405 |
| 2018-08-09 | 2018-08-07 | 2.550 | 2,482,962 | +102,000 | 0.03% | 6,331,553 |
| 2018-08-06 | 2018-08-02 | 2.350 | 2,380,962 | +40,000 | 0.03% | 5,595,261 |
| 2018-07-27 | 2018-07-25 | 2.650 | 2,340,962 | -150,000 | 0.03% | 6,203,549 |
| 2018-07-26 | 2018-07-24 | 2.700 | 2,490,962 | +150,000 | 0.03% | 6,725,597 |
| 2018-07-17 | 2018-07-13 | 2.850 | 2,340,962 | -274,800 | 0.03% | 6,671,742 |
| 2018-07-16 | 2018-07-12 | 2.850 | 2,615,762 | +262,800 | 0.04% | 7,454,922 |
| 2018-07-12 | 2018-07-10 | 2.500 | 2,352,962 | +2,000 | 0.03% | 5,882,405 |
| 2018-07-09 | 2018-07-05 | 2.400 | 2,350,962 | -250,000 | 0.03% | 5,642,309 |
| 2018-07-05 | 2018-07-03 | 2.650 | 2,600,962 | +100,000 | 0.03% | 6,892,549 |
| 2018-06-28 | 2018-06-26 | 2.900 | 2,500,962 | -103,200 | 0.03% | 7,252,790 |
| 2018-06-26 | 2018-06-22 | 2.950 | 2,604,162 | +300,400 | 0.03% | 7,682,278 |
| 2018-06-25 | 2018-06-21 | 2.900 | 2,303,762 | -30,000 | 0.03% | 6,680,910 |
| 2018-06-22 | 2018-06-20 | 3.050 | 2,333,762 | -370,000 | 0.03% | 7,117,974 |
| 2018-06-21 | 2018-06-19 | 2.900 | 2,703,762 | +99,600 | 0.04% | 7,840,910 |
| 2018-06-20 | 2018-06-15 | 3.100 | 2,604,162 | -119,600 | 0.03% | 8,072,902 |
| 2018-06-15 | 2018-06-13 | 3.150 | 2,723,762 | -590,000 | 0.04% | 8,579,850 |
| 2018-06-08 | 2018-06-06 | 3.300 | 3,313,762 | -500,000 | 0.04% | 10,935,415 |
| 2018-06-06 | 2018-06-04 | 3.300 | 3,813,762 | +4,000 | 0.05% | 12,585,415 |
| 2018-06-05 | 2018-06-01 | 3.250 | 3,809,762 | -16,000 | 0.05% | 12,381,726 |
| 2018-06-04 | 2018-05-31 | 3.150 | 3,825,762 | +8,000 | 0.05% | 12,051,150 |
| 2018-05-31 | 2018-05-29 | 3.050 | 3,817,762 | +42,000 | 0.05% | 11,644,174 |
| 2018-05-30 | 2018-05-28 | 3.200 | 3,775,762 | -5,200 | 0.05% | 12,082,438 |
| 2018-05-29 | 2018-05-25 | 3.300 | 3,780,962 | -221,200 | 0.05% | 12,477,175 |
| 2018-05-28 | 2018-05-24 | 3.350 | 4,002,162 | +1,023,200 | 0.05% | 13,407,243 |
| 2018-05-25 | 2018-05-23 | 3.200 | 2,978,962 | +10,000 | 0.04% | 9,532,678 |
| 2018-05-18 | 2018-05-16 | 3.200 | 2,968,962 | +8,000 | 0.04% | 9,500,678 |
| 2018-05-14 | 2018-05-10 | 3.200 | 2,960,962 | -10,000 | 0.04% | 9,475,078 |
| 2018-05-10 | 2018-05-08 | 3.350 | 2,970,962 | +663,600 | 0.04% | 9,952,723 |
| 2018-05-08 | 2018-05-04 | 3.250 | 2,307,362 | +300,000 | 0.03% | 7,498,926 |
| 2018-04-26 | 2018-04-24 | 3.000 | 2,007,362 | +2,000 | 0.03% | 6,022,086 |
| 2018-04-25 | 2018-04-23 | 2.850 | 2,005,362 | +8,400 | 0.03% | 5,715,282 |
| 2018-04-23 | 2018-04-19 | 3.050 | 1,996,962 | +20,000 | 0.03% | 6,090,734 |
| 2018-04-19 | 2018-04-17 | 3.150 | 1,976,962 | +2,000 | 0.03% | 6,227,430 |
| 2018-04-18 | 2018-04-16 | 3.200 | 1,974,962 | +4,000 | 0.03% | 6,319,878 |
| 2018-04-12 | 2018-04-10 | 3.350 | 1,970,962 | +10,000 | 0.03% | 6,602,723 |
| 2018-04-09 | 2018-04-04 | 3.300 | 1,960,962 | +2,800 | 0.03% | 6,471,175 |
| 2018-04-04 | 2018-03-29 | 3.350 | 1,958,162 | -2,000 | 0.03% | 6,559,843 |
| 2018-03-28 | 2018-03-26 | 3.500 | 1,960,162 | +11,200 | 0.03% | 6,860,567 |
| 2018-03-26 | 2018-03-22 | 3.700 | 1,948,962 | -600,000 | 0.03% | 7,211,159 |
| 2018-03-23 | 2018-03-21 | 3.700 | 2,548,962 | -10,000 | 0.03% | 9,431,159 |
| 2018-03-22 | 2018-03-20 | 3.700 | 2,558,962 | +4,000 | 0.03% | 9,468,159 |
| 2018-03-19 | 2018-03-15 | 3.700 | 2,554,962 | +30,000 | 0.03% | 9,453,359 |
| 2018-03-16 | 2018-03-14 | 3.700 | 2,524,962 | -13,200 | 0.03% | 9,342,359 |
| 2018-03-15 | 2018-03-13 | 3.750 | 2,538,162 | +13,200 | 0.03% | 9,518,108 |
| 2018-03-12 | 2018-03-08 | 3.700 | 2,524,962 | +20,000 | 0.03% | 9,342,359 |
| 2018-03-09 | 2018-03-07 | 3.750 | 2,504,962 | -278,800 | 0.03% | 9,393,608 |
| 2018-03-08 | 2018-03-06 | 3.550 | 2,783,762 | -400,000 | 0.04% | 9,882,355 |
| 2018-03-07 | 2018-03-05 | 3.450 | 3,183,762 | -510,000 | 0.04% | 10,983,979 |
| 2018-03-06 | 2018-03-02 | 3.550 | 3,693,762 | -90,000 | 0.05% | 13,112,855 |
| 2018-03-05 | 2018-03-01 | 3.600 | 3,783,762 | -20,000 | 0.05% | 13,621,543 |
| 2018-03-01 | 2018-02-27 | 3.650 | 3,803,762 | -50,000 | 0.05% | 13,883,731 |
| 2018-02-28 | 2018-02-26 | 3.700 | 3,853,762 | +600,000 | 0.05% | 14,258,919 |
| 2018-02-27 | 2018-02-23 | 3.450 | 3,253,762 | -40,000 | 0.04% | 11,225,479 |
| 2018-02-20 | 2018-02-13 | 3.250 | 3,293,762 | +22,800 | 0.04% | 10,704,726 |
| 2018-02-14 | 2018-02-12 | 3.200 | 3,270,962 | -20,000 | 0.04% | 10,467,078 |
| 2018-02-13 | 2018-02-09 | 2.900 | 3,290,962 | -12,800 | 0.04% | 9,543,790 |
| 2018-02-09 | 2018-02-07 | 3.150 | 3,303,762 | -26,400 | 0.04% | 10,406,850 |
| 2018-02-08 | 2018-02-06 | 3.000 | 3,330,162 | +28,000 | 0.04% | 9,990,486 |
| 2018-02-07 | 2018-02-05 | 3.400 | 3,302,162 | +40,000 | 0.04% | 11,227,351 |
| 2018-02-06 | 2018-02-02 | 3.550 | 3,262,162 | +8,000 | 0.04% | 11,580,675 |
| 2018-02-05 | 2018-02-01 | 3.600 | 3,254,162 | -30,000 | 0.04% | 11,714,983 |
| 2018-02-02 | 2018-01-31 | 3.600 | 3,284,162 | +300,000 | 0.04% | 11,822,983 |
| 2018-01-31 | 2018-01-29 | 3.650 | 2,984,162 | -826,000 | 0.04% | 10,892,191 |
| 2018-01-30 | 2018-01-26 | 3.650 | 3,810,162 | -1,310,000 | 0.05% | 13,907,091 |
| 2018-01-29 | 2018-01-25 | 3.600 | 5,120,162 | -340,000 | 0.07% | 18,432,583 |
| 2018-01-26 | 2018-01-24 | 3.700 | 5,460,162 | -8,000 | 0.07% | 20,202,599 |
| 2018-01-25 | 2018-01-23 | 3.800 | 5,468,162 | +194,400 | 0.07% | 20,779,016 |
| 2018-01-24 | 2018-01-22 | 3.650 | 5,273,762 | +8,000 | 0.07% | 19,249,231 |
| 2018-01-23 | 2018-01-19 | 3.550 | 5,265,762 | +2,800 | 0.07% | 18,693,455 |
| 2018-01-22 | 2018-01-18 | 3.650 | 5,262,962 | -7,200 | 0.07% | 19,209,811 |
| 2018-01-19 | 2018-01-17 | 3.650 | 5,270,162 | -10,000 | 0.07% | 19,236,091 |
| 2018-01-18 | 2018-01-16 | 3.550 | 5,280,162 | -3,600 | 0.07% | 18,744,575 |
| 2018-01-17 | 2018-01-15 | 3.700 | 5,283,762 | -33,200 | 0.07% | 19,549,919 |
| 2018-01-16 | 2018-01-12 | 3.750 | 5,316,962 | +13,200 | 0.07% | 19,938,608 |
| 2018-01-15 | 2018-01-11 | 3.650 | 5,303,762 | +20,000 | 0.07% | 19,358,731 |
| 2018-01-12 | 2018-01-10 | 3.750 | 5,283,762 | -15,200 | 0.07% | 19,814,108 |
| 2018-01-11 | 2018-01-09 | 3.750 | 5,298,962 | -710,000 | 0.07% | 19,871,108 |
| 2018-01-10 | 2018-01-08 | 3.850 | 6,008,962 | +400,000 | 0.08% | 23,134,504 |
| 2018-01-08 | 2018-01-04 | 3.900 | 5,608,962 | -430,000 | 0.08% | 21,874,952 |
| 2018-01-05 | 2018-01-03 | 3.750 | 6,038,962 | +461,200 | 0.08% | 22,646,108 |
| 2018-01-04 | 2018-01-02 | 3.750 | 5,577,762 | -181,200 | 0.07% | 20,916,608 |
| 2018-01-03 | 2017-12-29 | 3.650 | 5,758,962 | -210,000 | 0.08% | 21,020,211 |
| 2018-01-02 | 2017-12-28 | 3.700 | 5,968,962 | -16,800 | 0.08% | 22,085,159 |
| 2017-12-29 | 2017-12-27 | 3.600 | 5,985,762 | -3,200 | 0.08% | 21,548,743 |
| 2017-12-28 | 2017-12-22 | 3.750 | 5,988,962 | +330,000 | 0.08% | 22,458,608 |
| 2017-12-27 | 2017-12-21 | 3.750 | 5,658,962 | +153,600 | 0.08% | 21,221,108 |
| 2017-12-22 | 2017-12-20 | 3.400 | 5,505,362 | -410,000 | 0.07% | 18,718,231 |
| 2017-12-21 | 2017-12-19 | 3.450 | 5,915,362 | +156,000 | 0.08% | 20,407,999 |
| 2017-12-19 | 2017-12-15 | 3.300 | 5,759,362 | +10,000 | 0.08% | 19,005,895 |
| 2017-12-18 | 2017-12-14 | 3.400 | 5,749,362 | -250,000 | 0.08% | 19,547,831 |
| 2017-12-15 | 2017-12-13 | 3.400 | 5,999,362 | +220,000 | 0.08% | 20,397,831 |
| 2017-12-14 | 2017-12-12 | 3.200 | 5,779,362 | +220,000 | 0.08% | 18,493,958 |
| 2017-12-13 | 2017-12-11 | 2.900 | 5,559,362 | -450,000 | 0.07% | 16,122,150 |
| 2017-12-12 | 2017-12-08 | 2.850 | 6,009,362 | -9,200 | 0.08% | 17,126,682 |
| 2017-12-11 | 2017-12-07 | 2.900 | 6,018,562 | -20,000 | 0.08% | 17,453,830 |
| 2017-12-08 | 2017-12-06 | 2.950 | 6,038,562 | -8,800 | 0.08% | 17,813,758 |
| 2017-12-07 | 2017-12-05 | 3.100 | 6,047,362 | -13,600 | 0.08% | 18,746,822 |
| 2017-12-06 | 2017-12-04 | 3.100 | 6,060,962 | +53,600 | 0.08% | 18,788,982 |
| 2017-12-05 | 2017-12-01 | 3.050 | 6,007,362 | +200,000 | 0.08% | 18,322,454 |
| 2017-12-04 | 2017-11-30 | 3.050 | 5,807,362 | -20,000 | 0.08% | 17,712,454 |
| 2017-11-30 | 2017-11-28 | 3.100 | 5,827,362 | -10,000 | 0.08% | 18,064,822 |
| 2017-11-29 | 2017-11-27 | 3.100 | 5,837,362 | +284,000 | 0.08% | 18,095,822 |
| 2017-11-28 | 2017-11-24 | 3.200 | 5,553,362 | +1,000,000 | 0.07% | 17,770,758 |
| 2017-11-27 | 2017-11-23 | 3.150 | 4,553,362 | -1,712,800 | 0.06% | 14,343,090 |
| 2017-11-24 | 2017-11-22 | 2.950 | 6,266,162 | -6,310,000 | 0.08% | 18,485,178 |
| 2017-11-23 | 2017-11-21 | 3.150 | 12,576,162 | -813,200 | 0.17% | 39,614,910 |
| 2017-11-22 | 2017-11-20 | 3.350 | 13,389,362 | -1,200 | 0.18% | 44,854,363 |
| 2017-11-21 | 2017-11-17 | 3.450 | 13,390,562 | -3,200 | 0.18% | 46,197,439 |
| 2017-11-20 | 2017-11-16 | 3.450 | 13,393,762 | +48,000 | 0.18% | 46,208,479 |
| 2017-11-16 | 2017-11-14 | 3.450 | 13,345,762 | +733,600 | 0.18% | 46,042,879 |
| 2017-11-15 | 2017-11-13 | 3.300 | 12,612,162 | -2,904,000 | 0.17% | 41,620,135 |
| 2017-11-14 | 2017-11-10 | 3.700 | 15,516,162 | +344,800 | 0.21% | 57,409,799 |
| 2017-11-13 | 2017-11-09 | 3.850 | 15,171,362 | -22,400 | 0.20% | 58,409,744 |
| 2017-11-10 | 2017-11-08 | 3.850 | 15,193,762 | +50,000 | 0.20% | 58,495,984 |
| 2017-11-09 | 2017-11-07 | 3.950 | 15,143,762 | -96,400 | 0.20% | 59,817,860 |
| 2017-11-08 | 2017-11-06 | 3.850 | 15,240,162 | +100,000 | 0.20% | 58,674,624 |
| 2017-11-07 | 2017-11-03 | 3.900 | 15,140,162 | -50,800 | 0.20% | 59,046,632 |
| 2017-11-03 | 2017-11-01 | 4.050 | 15,190,962 | +50,000 | 0.20% | 61,523,396 |
| 2017-11-02 | 2017-10-31 | 4.150 | 15,140,962 | +30,000 | 0.20% | 62,834,992 |
| 2017-11-01 | 2017-10-30 | 4.250 | 15,110,962 | +20,000 | 0.20% | 64,221,588 |
| 2017-10-31 | 2017-10-27 | 4.300 | 15,090,962 | -130,000 | 0.20% | 64,891,137 |
| 2017-10-30 | 2017-10-26 | 4.200 | 15,220,962 | +280,000 | 0.20% | 63,928,040 |
| 2017-10-27 | 2017-10-25 | 4.250 | 14,940,962 | +348,000 | 0.20% | 63,499,088 |
| 2017-10-26 | 2017-10-24 | 4.300 | 14,592,962 | +384,000 | 0.20% | 62,749,737 |
| 2017-10-25 | 2017-10-23 | 4.400 | 14,208,962 | -843,200 | 0.19% | 62,519,433 |
| 2017-10-24 | 2017-10-20 | 4.050 | 15,052,162 | +142,000 | 0.20% | 60,961,256 |
| 2017-10-23 | 2017-10-19 | 3.900 | 14,910,162 | +92,000 | 0.20% | 58,149,632 |
| 2017-10-20 | 2017-10-18 | 4.050 | 14,818,162 | +150,800 | 0.20% | 60,013,556 |
| 2017-10-19 | 2017-10-17 | 4.200 | 14,667,362 | +323,200 | 0.20% | 61,602,920 |
| 2017-10-18 | 2017-10-16 | 4.350 | 14,344,162 | +492,000 | 0.19% | 62,397,105 |
| 2017-10-17 | 2017-10-13 | 4.100 | 13,852,162 | +610,000 | 0.19% | 56,793,864 |
| 2017-10-16 | 2017-10-12 | 3.900 | 13,242,162 | -926,000 | 0.18% | 51,644,432 |
| 2017-10-13 | 2017-10-11 | 3.800 | 14,168,162 | -647,600 | 0.19% | 53,839,016 |
| 2017-10-12 | 2017-10-10 | 4.250 | 14,815,762 | -630,400 | 0.20% | 62,966,988 |
| 2017-10-11 | 2017-10-09 | 3.900 | 15,446,162 | +250,400 | 0.21% | 60,240,032 |
| 2017-10-10 | 2017-10-06 | 3.500 | 15,195,762 | +288,800 | 0.20% | 53,185,167 |
| 2017-10-09 | 2017-10-04 | 3.150 | 14,906,962 | -240,000 | 0.20% | 46,956,930 |
| 2017-10-06 | 2017-10-03 | 3.250 | 15,146,962 | +37,600 | 0.20% | 49,227,626 |
| 2017-10-04 | 2017-09-29 | 2.900 | 15,109,362 | +122,000 | 0.20% | 43,817,150 |
| 2017-10-03 | 2017-09-28 | 2.900 | 14,987,362 | +746,000 | 0.20% | 43,463,350 |
| 2017-09-29 | 2017-09-27 | 2.850 | 14,241,362 | +340,400 | 0.19% | 40,587,882 |
| 2017-09-28 | 2017-09-26 | 2.750 | 13,900,962 | -40,000 | 0.19% | 38,227,646 |
| 2017-09-27 | 2017-09-25 | 2.750 | 13,940,962 | +4,800 | 0.19% | 38,337,646 |
| 2017-09-26 | 2017-09-22 | 2.800 | 13,936,162 | -260,000 | 0.19% | 39,021,254 |
| 2017-09-25 | 2017-09-21 | 2.700 | 14,196,162 | +696,000 | 0.19% | 38,329,637 |
| 2017-09-22 | 2017-09-20 | 2.950 | 13,500,162 | -137,200 | 0.18% | 39,825,478 |
| 2017-09-21 | 2017-09-19 | 2.900 | 13,637,362 | -180,000 | 0.18% | 39,548,350 |
| 2017-09-20 | 2017-09-18 | 2.850 | 13,817,362 | +1,738,800 | 0.19% | 39,379,482 |
| 2017-09-19 | 2017-09-15 | 2.700 | 12,078,562 | -5,600 | 0.16% | 32,612,117 |
| 2017-09-18 | 2017-09-14 | 2.650 | 12,084,162 | +1,832,000 | 0.16% | 32,023,029 |
| 2017-09-15 | 2017-09-13 | 2.550 | 10,252,162 | +3,834,000 | 0.14% | 26,143,013 |
| 2017-09-14 | 2017-09-12 | 2.170 | 6,418,162 | +1,751,200 | 0.09% | 13,927,412 |
| 2017-09-13 | 2017-09-11 | 2.130 | 4,666,962 | +2,470,000 | 0.06% | 9,940,629 |
| 2017-09-12 | 2017-09-08 | 2.020 | 2,196,962 | -90,800 | 0.03% | 4,437,863 |
| 2017-09-11 | 2017-09-07 | 2.000 | 2,287,762 | -244,400 | 0.03% | 4,575,524 |
| 2017-09-07 | 2017-09-05 | 2.420 | 2,532,162 | -21,600 | 0.03% | 6,127,832 |
| 2017-09-06 | 2017-09-04 | 2.380 | 2,553,762 | +796,800 | 0.03% | 6,077,954 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,756,962 | -2,000 | 0.02% | 4,919,494 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,758,962 | +62,000 | 0.02% | 4,362,226 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,696,962 | -1,154,800 | 0.02% | 3,495,742 |
| 2017-08-31 | 2017-08-29 | 2.010 | 2,851,762 | -493,600 | 0.04% | 5,732,042 |
| 2017-08-30 | 2017-08-28 | 1.960 | 3,345,362 | -243,200 | 0.04% | 6,556,910 |
| 2017-08-29 | 2017-08-25 | 1.530 | 3,588,562 | +350,000 | 0.05% | 5,490,500 |
| 2017-08-28 | 2017-08-24 | 1.310 | 3,238,562 | -227,200 | 0.04% | 4,242,516 |
| 2017-08-25 | 2017-08-22 | 1.410 | 3,465,762 | +711,200 | 0.05% | 4,886,724 |
| 2017-08-24 | 2017-08-21 | 1.390 | 2,754,562 | -66,000 | 0.04% | 3,828,841 |
| 2017-08-22 | 2017-08-18 | 1.190 | 2,820,562 | +46,000 | 0.04% | 3,356,469 |
| 2017-08-21 | 2017-08-17 | 1.180 | 2,774,562 | +3,200 | 0.04% | 3,273,983 |
| 2017-08-18 | 2017-08-16 | 1.090 | 2,771,362 | +181,200 | 0.04% | 3,020,785 |
| 2017-08-17 | 2017-08-15 | 1.110 | 2,590,162 | -200,000 | 0.03% | 2,875,080 |
| 2017-08-16 | 2017-08-14 | 1.100 | 2,790,162 | +450,000 | 0.04% | 3,069,178 |
| 2017-08-14 | 2017-08-10 | 1.090 | 2,340,162 | +300,000 | 0.03% | 2,550,777 |
| 2017-08-11 | 2017-08-09 | 1.110 | 2,040,162 | +100,000 | 0.03% | 2,264,580 |
| 2017-08-10 | 2017-08-08 | 1.140 | 1,940,162 | +92,000 | 0.03% | 2,211,785 |
| 2017-08-09 | 2017-08-07 | 1.150 | 1,848,162 | -8,800 | 0.02% | 2,125,386 |
| 2017-08-08 | 2017-08-04 | 1.100 | 1,856,962 | +8,800 | 0.02% | 2,042,658 |
| 2017-07-31 | 2017-07-27 | 1.100 | 1,848,162 | -200,000 | 0.02% | 2,032,978 |
| 2017-07-24 | 2017-07-20 | 1.130 | 2,048,162 | -36,000 | 0.03% | 2,314,423 |
| 2017-07-21 | 2017-07-19 | 1.140 | 2,084,162 | +36,000 | 0.03% | 2,375,945 |
| 2017-07-20 | 2017-07-18 | 1.150 | 2,048,162 | -23,200 | 0.03% | 2,355,386 |
| 2017-07-19 | 2017-07-17 | 1.140 | 2,071,362 | -166,800 | 0.03% | 2,361,353 |
| 2017-07-18 | 2017-07-14 | 1.170 | 2,238,162 | +164,000 | 0.03% | 2,618,650 |
| 2017-07-17 | 2017-07-13 | 1.230 | 2,074,162 | +36,000 | 0.03% | 2,551,219 |
| 2017-07-14 | 2017-07-12 | 1.140 | 2,038,162 | -4,400 | 0.03% | 2,323,505 |
| 2017-07-12 | 2017-07-10 | 1.020 | 2,042,562 | -800 | 0.03% | 2,083,413 |
| 2017-07-11 | 2017-07-07 | 1.030 | 2,043,362 | +25,200 | 0.03% | 2,104,663 |
| 2017-07-07 | 2017-07-05 | 1.020 | 2,018,162 | +200,000 | 0.03% | 2,058,525 |
| 2017-06-27 | 2017-06-23 | 1.180 | 1,818,162 | +10,000 | 0.02% | 2,145,431 |
| 2017-06-15 | 2017-06-13 | 1.170 | 1,808,162 | +8,000 | 0.02% | 2,115,550 |
| 2017-06-13 | 2017-06-09 | 1.190 | 1,800,162 | +100,000 | 0.02% | 2,142,193 |
| 2017-06-08 | 2017-06-06 | 1.210 | 1,700,162 | +20,000 | 0.02% | 2,057,196 |
| 2017-06-02 | 2017-05-31 | 1.230 | 1,680,162 | -200,000 | 0.02% | 2,066,599 |
| 2017-06-01 | 2017-05-29 | 1.370 | 1,880,162 | +1,000,000 | 0.03% | 2,575,822 |
| 2017-05-31 | 2017-05-26 | 1.300 | 880,162 | -150,000 | 0.01% | 1,144,211 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,030,162 | +300,000 | 0.01% | 1,298,004 |
| 2017-05-26 | 2017-05-24 | 1.400 | 730,162 | +88,800 | 0.01% | 1,022,227 |
| 2017-05-25 | 2017-05-23 | 1.160 | 641,362 | +21,200 | 0.01% | 743,980 |
| 2017-05-24 | 2017-05-22 | 1.260 | 620,162 | -7,600 | 0.01% | 781,404 |
| 2017-05-23 | 2017-05-19 | 1.300 | 627,762 | +7,600 | 0.01% | 816,091 |
| 2017-05-10 | 2017-05-08 | 1.470 | 620,162 | -1,600 | 0.01% | 911,638 |
| 2017-05-08 | 2017-05-04 | 1.450 | 621,762 | +1,600 | 0.01% | 901,555 |
| 2017-05-05 | 2017-05-02 | 1.470 | 620,162 | -50,000 | 0.01% | 911,638 |
| 2017-05-04 | 2017-04-28 | 1.460 | 670,162 | -20,000 | 0.01% | 978,437 |
| 2017-05-02 | 2017-04-27 | 1.490 | 690,162 | -130,000 | 0.01% | 1,028,341 |
| 2017-04-28 | 2017-04-26 | 1.550 | 820,162 | +200,000 | 0.01% | 1,271,251 |
| 2017-04-20 | 2017-04-18 | 1.430 | 620,162 | +20,000 | 0.01% | 886,832 |
| 2017-04-18 | 2017-04-12 | 1.570 | 600,162 | +20,000 | 0.01% | 942,254 |
| 2017-04-11 | 2017-04-07 | 1.800 | 580,162 | -50,000 | 0.01% | 1,044,292 |
| 2017-04-05 | 2017-03-31 | 1.430 | 630,162 | +20,000 | 0.01% | 901,132 |
| 2017-04-03 | 2017-03-30 | 1.410 | 610,162 | +20,000 | 0.01% | 860,328 |
| 2017-03-29 | 2017-03-27 | 1.470 | 590,162 | -190,000 | 0.01% | 867,538 |
| 2017-03-24 | 2017-03-22 | 1.580 | 780,162 | +20,000 | 0.01% | 1,232,656 |
| 2017-03-23 | 2017-03-21 | 1.630 | 760,162 | +15,200 | 0.01% | 1,239,064 |
| 2017-03-21 | 2017-03-17 | 1.590 | 744,962 | -3,200 | 0.01% | 1,184,490 |
| 2017-03-20 | 2017-03-16 | 1.610 | 748,162 | +153,200 | 0.01% | 1,204,541 |
| 2017-03-17 | 2017-03-15 | 1.520 | 594,962 | +4,800 | 0.01% | 904,342 |
| 2017-03-15 | 2017-03-13 | 1.580 | 590,162 | -8,800 | 0.01% | 932,456 |
| 2017-03-14 | 2017-03-10 | 1.580 | 598,962 | +23,260 | 0.01% | 946,360 |
| 2017-03-10 | 2017-03-08 | 1.680 | 575,702 | +20,000 | 0.01% | 967,179 |
| 2017-03-08 | 2017-03-06 | 1.680 | 555,702 | +10,000 | 0.01% | 933,579 |
| 2017-03-07 | 2017-03-03 | 1.650 | 545,702 | +80,000 | 0.01% | 900,408 |
| 2017-03-06 | 2017-03-02 | 1.590 | 465,702 | -167,600 | 0.01% | 740,466 |
| 2017-03-03 | 2017-03-01 | 1.830 | 633,302 | +54,000 | 0.01% | 1,158,943 |
| 2017-03-02 | 2017-02-28 | 1.910 | 579,302 | -95,200 | 0.01% | 1,106,467 |
| 2017-03-01 | 2017-02-27 | 1.950 | 674,502 | +30,000 | 0.01% | 1,315,279 |
| 2017-02-22 | 2017-02-20 | 2.080 | 644,502 | +10,000 | 0.01% | 1,340,564 |
| 2017-02-20 | 2017-02-16 | 2.160 | 634,502 | +6,400 | 0.01% | 1,370,524 |
| 2017-02-16 | 2017-02-14 | 2.100 | 628,102 | +193,600 | 0.01% | 1,319,014 |
| 2017-02-14 | 2017-02-10 | 2.430 | 434,502 | +10,000 | 0.01% | 1,055,840 |
| 2017-02-13 | 2017-02-09 | 2.400 | 424,502 | -130,000 | 0.01% | 1,018,805 |
| 2017-02-10 | 2017-02-08 | 2.410 | 554,502 | -130,000 | 0.01% | 1,336,350 |
| 2017-02-07 | 2017-02-03 | 2.370 | 684,502 | +42,800 | 0.01% | 1,622,270 |
| 2017-02-06 | 2017-02-02 | 2.430 | 641,702 | +259,200 | 0.01% | 1,559,336 |
| 2017-02-03 | 2017-02-01 | 2.100 | 382,502 | -26,000 | 0.01% | 803,254 |
| 2017-02-02 | 2017-01-27 | 2.210 | 408,502 | +31,200 | 0.01% | 902,789 |
| 2017-02-01 | 2017-01-25 | 2.040 | 377,302 | +44,000 | 0.01% | 769,696 |
| 2017-01-26 | 2017-01-24 | 2.110 | 333,302 | -118,000 | 0.00% | 703,267 |
| 2017-01-25 | 2017-01-23 | 1.670 | 451,302 | +143,600 | 0.01% | 753,674 |
| 2017-01-23 | 2017-01-19 | 2.550 | 307,702 | +114,000 | 0.00% | 784,640 |
| 2017-01-10 | 2017-01-06 | 3.850 | 193,702 | +400 | 0.00% | 745,753 |
| 2017-01-05 | 2017-01-03 | 3.950 | 193,302 | +2,800 | 0.00% | 763,543 |
| 2017-01-03 | 2016-12-29 | 3.900 | 190,502 | -12,800 | 0.00% | 742,958 |
| 2016-12-30 | 2016-12-28 | 3.950 | 203,302 | +12,800 | 0.00% | 803,043 |
| 2016-12-29 | 2016-12-23 | 3.700 | 190,502 | +17,200 | 0.00% | 704,857 |
| 2016-12-22 | 2016-12-20 | 4.100 | 173,302 | -12,000 | 0.00% | 710,538 |
| 2016-12-21 | 2016-12-19 | 4.000 | 185,302 | +28,000 | 0.00% | 741,208 |
| 2016-12-20 | 2016-12-16 | 4.850 | 157,302 | -20,000 | 0.00% | 762,915 |
| 2016-12-16 | 2016-12-14 | 5.100 | 177,302 | +10,000 | 0.00% | 904,240 |
| 2016-12-15 | 2016-12-13 | 5.100 | 167,302 | +10,000 | 0.00% | 853,240 |
| 2016-12-14 | 2016-12-12 | 5.000 | 157,302 | +20,000 | 0.00% | 786,510 |
| 2016-12-13 | 2016-12-09 | 5.600 | 137,302 | +2,000 | 0.00% | 768,891 |
| 2016-12-12 | 2016-12-08 | 5.800 | 135,302 | +10,400 | 0.00% | 784,752 |
| 2016-12-09 | 2016-12-07 | 5.900 | 124,902 | +10,000 | 0.00% | 736,922 |
| 2016-12-08 | 2016-12-06 | 6.200 | 114,902 | -30,000 | 0.00% | 712,392 |
| 2016-12-07 | 2016-12-05 | 5.700 | 144,902 | +40,000 | 0.00% | 825,941 |
| 2016-12-06 | 2016-12-02 | 6.900 | 104,902 | +48,400 | 0.00% | 723,824 |
| 2016-12-02 | 2016-11-30 | 6.800 | 56,502 | -58,400 | 0.00% | 384,214 |
| 2016-12-01 | 2016-11-29 | 6.500 | 114,902 | +70,000 | 0.00% | 746,863 |
| 2016-11-30 | 2016-11-28 | 6.600 | 44,902 | -34,800 | 0.00% | 296,353 |
| 2016-11-29 | 2016-11-25 | 6.400 | 79,702 | -10,000 | 0.00% | 510,093 |
| 2016-11-28 | 2016-11-24 | 6.300 | 89,702 | +10,000 | 0.00% | 565,123 |
| 2016-11-25 | 2016-11-23 | 6.400 | 79,702 | +40,000 | 0.00% | 510,093 |
| 2016-11-24 | 2016-11-22 | 6.600 | 39,702 | -9,200 | 0.00% | 262,033 |
| 2016-11-22 | 2016-11-18 | 6.900 | 48,902 | -33,600 | 0.00% | 337,424 |
| 2016-11-21 | 2016-11-17 | 6.400 | 82,502 | -6,400 | 0.00% | 528,013 |
| 2016-11-18 | 2016-11-16 | 6.300 | 88,902 | +5,200 | 0.00% | 560,083 |
| 2016-11-17 | 2016-11-15 | 6.400 | 83,702 | -11,800 | 0.00% | 535,693 |
| 2016-11-11 | 2016-11-09 | 5.000 | 95,502 | +10,000 | 0.00% | 477,510 |
| 2016-11-02 | 2016-10-31 | 5.200 | 85,502 | +4,800 | 0.00% | 444,610 |
| 2016-11-01 | 2016-10-28 | 5.400 | 80,702 | +4,000 | 0.00% | 435,791 |
| 2016-10-25 | 2016-10-20 | 5.200 | 76,702 | -24,000 | 0.00% | 398,850 |
| 2016-10-20 | 2016-10-18 | 4.950 | 100,702 | -30,000 | 0.00% | 498,475 |
| 2016-10-19 | 2016-10-17 | 4.700 | 130,702 | +10,000 | 0.00% | 614,299 |
| 2016-10-17 | 2016-10-13 | 4.700 | 120,702 | -1,600 | 0.00% | 567,299 |
| 2016-10-14 | 2016-10-12 | 4.750 | 122,302 | +14,000 | 0.00% | 580,934 |
| 2016-10-13 | 2016-10-11 | 4.850 | 108,302 | -20,000 | 0.00% | 525,265 |
| 2016-10-12 | 2016-10-07 | 4.800 | 128,302 | -4,800 | 0.00% | 615,850 |
| 2016-10-11 | 2016-10-06 | 4.850 | 133,102 | -3,200 | 0.00% | 645,545 |
| 2016-10-07 | 2016-10-05 | 4.950 | 136,302 | -2,400 | 0.00% | 674,695 |
| 2016-10-04 | 2016-09-30 | 4.950 | 138,702 | -30,000 | 0.00% | 686,575 |
| 2016-09-30 | 2016-09-28 | 4.400 | 168,702 | -3,200 | 0.00% | 742,289 |
| 2016-09-29 | 2016-09-27 | 4.350 | 171,902 | -4,000 | 0.00% | 747,774 |
| 2016-09-27 | 2016-09-23 | 4.050 | 175,902 | +400 | 0.00% | 712,403 |
| 2016-09-26 | 2016-09-22 | 4.250 | 175,502 | +6,800 | 0.00% | 745,884 |
| 2016-09-23 | 2016-09-21 | 4.500 | 168,702 | -526,000 | 0.00% | 759,159 |
| 2016-09-15 | 2016-09-13 | 4.250 | 694,702 | +526,000 | 0.01% | 2,952,484 |
| 2016-09-13 | 2016-09-09 | 3.950 | 168,702 | +6,000 | 0.00% | 666,373 |
| 2016-09-08 | 2016-09-06 | 3.900 | 162,702 | -20,000 | 0.00% | 634,538 |
| 2016-09-06 | 2016-09-02 | 3.650 | 182,702 | -5,600 | 0.00% | 666,862 |
| 2016-09-05 | 2016-09-01 | 3.650 | 188,302 | +15,600 | 0.00% | 687,302 |
| 2016-08-26 | 2016-08-24 | 3.550 | 172,702 | +10,000 | 0.00% | 613,092 |
| 2016-08-25 | 2016-08-23 | 3.450 | 162,702 | -8,000 | 0.00% | 561,322 |
| 2016-08-09 | 2016-08-05 | 2.950 | 170,702 | +5,200 | 0.00% | 503,571 |
| 2016-08-01 | 2016-07-28 | 3.000 | 165,502 | +4,800 | 0.00% | 496,506 |
| 2016-07-25 | 2016-07-21 | 3.100 | 160,702 | -50,000 | 0.00% | 498,176 |
| 2016-06-21 | 2016-06-17 | 3.300 | 210,702 | -18,800 | 0.00% | 695,317 |
| 2016-06-20 | 2016-06-16 | 3.250 | 229,502 | -7,200 | 0.00% | 745,882 |
| 2016-06-17 | 2016-06-15 | 3.450 | 236,702 | +26,000 | 0.00% | 816,622 |
| 2016-05-31 | 2016-05-27 | 3.200 | 210,702 | -10,800 | 0.00% | 674,246 |
| 2016-05-30 | 2016-05-26 | 3.050 | 221,502 | +10,000 | 0.00% | 675,581 |
| 2016-05-26 | 2016-05-24 | 3.000 | 211,502 | +800 | 0.00% | 634,506 |
| 2016-04-27 | 2016-04-25 | 3.650 | 210,702 | +3,200 | 0.00% | 769,062 |
| 2016-04-26 | 2016-04-22 | 3.650 | 207,502 | -20,563 | 0.00% | 757,382 |
| 2016-04-18 | 2016-04-14 | 3.800 | 228,065 | +20,000 | 0.00% | 866,647 |
| 2016-02-23 | 2016-02-19 | 4.200 | 208,065 | +10,400 | 0.00% | 873,873 |
| 2016-02-05 | 2016-02-03 | 4.000 | 197,665 | -5,600 | 0.00% | 790,660 |
| 2016-01-29 | 2016-01-27 | 4.150 | 203,265 | -80,000 | 0.00% | 843,550 |
| 2016-01-26 | 2016-01-22 | 4.550 | 283,265 | +10,000 | 0.00% | 1,288,856 |
| 2016-01-20 | 2016-01-18 | 4.900 | 273,265 | -6,000 | 0.00% | 1,338,998 |
| 2016-01-18 | 2016-01-14 | 5.000 | 279,265 | +1,200 | 0.00% | 1,396,325 |
| 2016-01-06 | 2016-01-04 | 5.200 | 278,065 | +20,000 | 0.00% | 1,445,938 |
| 2015-12-15 | 2015-12-11 | 5.500 | 258,065 | -4,800 | 0.00% | 1,419,358 |
| 2015-12-11 | 2015-12-09 | 5.300 | 262,865 | +2,000 | 0.00% | 1,393,185 |
| 2015-12-10 | 2015-12-08 | 5.400 | 260,865 | -7,200 | 0.00% | 1,408,671 |
| 2015-12-09 | 2015-12-07 | 5.700 | 268,065 | +2,800 | 0.00% | 1,527,970 |
| 2015-12-04 | 2015-12-02 | 5.900 | 265,265 | +50,000 | 0.00% | 1,565,063 |
| 2015-12-02 | 2015-11-30 | 5.700 | 215,265 | -10,000 | 0.00% | 1,227,010 |
| 2015-11-25 | 2015-11-23 | 6.000 | 225,265 | -9,200 | 0.00% | 1,351,590 |
| 2015-11-19 | 2015-11-17 | 6.100 | 234,465 | +50,000 | 0.00% | 1,430,236 |
| 2015-11-18 | 2015-11-16 | 6.300 | 184,465 | +10,000 | 0.00% | 1,162,130 |
| 2015-11-16 | 2015-11-12 | 6.300 | 174,465 | +7,200 | 0.00% | 1,099,130 |
| 2015-11-12 | 2015-11-10 | 6.600 | 167,265 | -5,000 | 0.00% | 1,103,949 |
| 2015-11-06 | 2015-11-04 | 6.800 | 172,265 | -200 | 0.00% | 1,171,402 |
| 2015-11-04 | 2015-11-02 | 6.800 | 172,465 | +3,000 | 0.00% | 1,172,762 |
| 2015-10-30 | 2015-10-28 | 6.900 | 169,465 | +8,000 | 0.00% | 1,169,308 |
| 2015-10-29 | 2015-10-27 | 7.300 | 161,465 | -100,000 | 0.00% | 1,178,694 |
| 2015-10-28 | 2015-10-26 | 7.900 | 261,465 | +107,400 | 0.00% | 2,065,574 |
| 2015-10-27 | 2015-10-23 | 6.800 | 154,065 | -25,000 | 0.00% | 1,047,642 |
| 2015-10-15 | 2015-10-13 | 7.000 | 179,065 | +1,000 | 0.01% | 1,253,455 |
| 2015-10-14 | 2015-10-12 | 7.000 | 178,065 | +1,000 | 0.01% | 1,246,455 |
| 2015-10-13 | 2015-10-09 | 6.500 | 177,065 | +25,000 | 0.01% | 1,150,923 |
| 2015-10-12 | 2015-10-08 | 6.400 | 152,065 | -50,000 | 0.01% | 973,216 |
| 2015-10-09 | 2015-10-07 | 6.200 | 202,065 | -2,800 | 0.01% | 1,252,803 |
| 2015-10-08 | 2015-10-06 | 5.900 | 204,865 | +42,800 | 0.01% | 1,208,704 |
| 2015-10-06 | 2015-10-02 | 6.500 | 162,065 | -46,600 | 0.01% | 1,053,423 |
| 2015-10-05 | 2015-09-30 | 5.800 | 208,665 | +1,000 | 0.01% | 1,210,257 |
| 2015-10-02 | 2015-09-29 | 5.900 | 207,665 | +44,800 | 0.01% | 1,225,224 |
| 2015-09-30 | 2015-09-25 | 6.700 | 162,865 | +600 | 0.01% | 1,091,196 |
| 2015-09-29 | 2015-09-24 | 7.000 | 162,265 | +10,000 | 0.01% | 1,135,855 |
| 2015-09-25 | 2015-09-23 | 6.900 | 152,265 | -1,000 | 0.01% | 1,050,629 |
| 2015-09-24 | 2015-09-22 | 7.700 | 153,265 | -9,600 | 0.01% | 1,180,141 |
| 2015-09-23 | 2015-09-21 | 8.100 | 162,865 | -11,200 | 0.01% | 1,319,207 |
| 2015-09-18 | 2015-09-16 | 7.200 | 174,065 | -14,000 | 0.01% | 1,253,268 |
| 2015-09-17 | 2015-09-15 | 7.200 | 188,065 | +20,000 | 0.01% | 1,354,068 |
| 2015-09-16 | 2015-09-14 | 6.800 | 168,065 | -100,000 | 0.01% | 1,142,842 |
| 2015-09-15 | 2015-09-11 | 6.900 | 268,065 | +40,000 | 0.01% | 1,849,649 |
| 2015-09-14 | 2015-09-10 | 6.700 | 228,065 | -30,000 | 0.01% | 1,528,036 |
| 2015-09-11 | 2015-09-09 | 7.300 | 258,065 | +57,000 | 0.01% | 1,883,875 |
| 2015-09-10 | 2015-09-08 | 6.200 | 201,065 | +11,000 | 0.01% | 1,246,603 |
| 2015-09-09 | 2015-09-07 | 5.700 | 190,065 | +7,000 | 0.01% | 1,083,371 |
| 2015-09-07 | 2015-09-02 | 6.000 | 183,065 | +1,800 | 0.01% | 1,098,390 |
| 2015-09-01 | 2015-08-28 | 6.200 | 181,265 | +50,000 | 0.01% | 1,123,843 |
| 2015-08-28 | 2015-08-26 | 6.300 | 131,265 | +600 | 0.01% | 826,970 |
| 2015-08-26 | 2015-08-24 | 6.900 | 130,665 | -19,800 | 0.01% | 901,589 |
| 2015-08-25 | 2015-08-21 | 7.300 | 150,465 | -15,000 | 0.01% | 1,098,395 |
| 2015-08-24 | 2015-08-20 | 7.900 | 165,465 | -5,000 | 0.01% | 1,307,174 |
| 2015-08-21 | 2015-08-19 | 8.100 | 170,465 | -5,000 | 0.01% | 1,380,767 |
| 2015-08-20 | 2015-08-18 | 7.900 | 175,465 | +25,000 | 0.01% | 1,386,174 |
| 2015-08-19 | 2015-08-17 | 8.000 | 150,465 | +5,600 | 0.01% | 1,203,720 |
| 2015-08-18 | 2015-08-14 | 7.900 | 144,865 | +21,000 | 0.01% | 1,144,434 |
| 2015-08-14 | 2015-08-12 | 8.200 | 123,865 | +10,000 | 0.01% | 1,015,693 |
| 2015-08-13 | 2015-08-11 | 8.300 | 113,865 | +3,800 | 0.01% | 945,080 |
| 2015-08-12 | 2015-08-10 | 8.200 | 110,065 | +1,200 | 0.01% | 902,533 |
| 2015-08-11 | 2015-08-07 | 8.900 | 108,865 | +31,800 | 0.01% | 968,899 |
| 2015-08-10 | 2015-08-06 | 8.900 | 77,065 | +28,000 | 0.00% | 685,879 |
| 2015-08-07 | 2015-08-05 | 9.500 | 49,065 | -10,000 | 0.00% | 466,118 |
| 2015-08-06 | 2015-08-04 | 10.000 | 59,065 | +27,000 | 0.00% | 590,650 |
| 2015-08-05 | 2015-08-03 | 9.800 | 32,065 | +4,000 | 0.00% | 314,237 |
| 2015-08-03 | 2015-07-30 | 5.700 | 28,065 | +2,500 | 0.00% | 159,971 |
| 2015-06-10 | 2015-06-08 | 5.700 | 25,565 | +25,000 | 0.00% | 145,721 |
| 2015-05-13 | 2015-05-11 | 7.000 | 565 | -125 | 0.00% | 3,955 |
| 2015-05-12 | 2015-05-08 | 7.100 | 690 | -1,600 | 0.00% | 4,899 |
| 2015-05-11 | 2015-05-07 | 7.700 | 2,290 | -14,700 | 0.00% | 17,633 |
| 2015-05-06 | 2015-05-04 | 5.600 | 16,990 | -10,000 | 0.00% | 95,144 |
| 2015-04-30 | 2015-04-28 | 5.600 | 26,990 | -10,000 | 0.00% | 151,144 |
| 2015-04-28 | 2015-04-24 | 5.500 | 36,990 | +20,000 | 0.00% | 203,445 |
| 2015-04-23 | 2015-04-21 | 5.800 | 16,990 | -4,600 | 0.00% | 98,542 |
| 2015-04-22 | 2015-04-20 | 5.200 | 21,590 | +4,600 | 0.00% | 112,268 |
| 2015-04-21 | 2015-04-17 | 5.000 | 16,990 | -50,000 | 0.00% | 84,950 |
| 2015-04-20 | 2015-04-16 | 4.000 | 66,990 | -50,000 | 0.00% | 267,960 |
| 2015-03-31 | 2015-03-27 | 2.180 | 116,990 | -5,000 | 0.01% | 255,038 |
| 2015-03-27 | 2015-03-25 | 2.200 | 121,990 | -30,000 | 0.01% | 268,378 |
| 2015-03-26 | 2015-03-24 | 2.180 | 151,990 | +5,000 | 0.01% | 331,338 |
| 2015-03-23 | 2015-03-19 | 2.240 | 146,990 | +30,000 | 0.01% | 329,258 |
| 2015-02-13 | 2015-02-11 | 2.500 | 116,990 | -5,000 | 0.01% | 292,475 |
| 2015-02-05 | 2015-02-03 | 2.546 | 121,990 | -4,497 | 0.01% | 310,603 |
| 2015-01-26 | 2015-01-22 | 2.508 | 126,487 | -33,494 | 0.01% | 317,173 |
| 2015-01-14 | 2015-01-12 | 2.835 | 159,981 | -15,553 | 0.01% | 453,621 |
| 2015-01-13 | 2015-01-09 | 2.720 | 175,534 | -36,290 | 0.01% | 477,406 |
| 2015-01-12 | 2015-01-08 | 2.623 | 211,824 | -9,954 | 0.02% | 555,676 |
| 2015-01-09 | 2015-01-07 | 2.700 | 221,778 | -5,184 | 0.02% | 598,899 |
| 2015-01-06 | 2015-01-02 | 2.681 | 226,962 | -3,304 | 0.02% | 608,520 |
| 2014-12-30 | 2014-12-24 | 2.392 | 230,266 | -37,327 | 0.02% | 550,755 |
| 2014-12-29 | 2014-12-22 | 2.546 | 267,593 | +9,954 | 0.02% | 681,327 |
| 2014-12-22 | 2014-12-18 | 2.508 | 257,639 | -9,125 | 0.02% | 646,044 |
| 2014-12-19 | 2014-12-17 | 2.450 | 266,764 | -15,760 | 0.02% | 653,489 |
| 2014-12-18 | 2014-12-16 | 2.315 | 282,524 | -6,221 | 0.02% | 653,949 |
| 2014-12-12 | 2014-12-10 | 2.527 | 288,745 | +15,553 | 0.02% | 729,614 |
| 2014-12-10 | 2014-12-08 | 3.279 | 273,192 | -9,332 | 0.02% | 895,827 |
| 2014-12-09 | 2014-12-05 | 3.453 | 282,524 | -15,553 | 0.02% | 975,474 |
| 2014-12-08 | 2014-12-04 | 3.376 | 298,077 | +88,134 | 0.02% | 1,006,175 |
| 2014-12-04 | 2014-12-02 | 3.125 | 209,943 | +20,737 | 0.02% | 656,030 |
| 2014-12-03 | 2014-12-01 | 2.893 | 189,206 | -278,710 | 0.01% | 547,436 |
| 2014-12-02 | 2014-11-28 | 2.508 | 467,916 | +38,572 | 0.04% | 1,173,325 |
| 2014-12-01 | 2014-11-27 | 2.623 | 429,344 | -3,733 | 0.03% | 1,126,293 |
| 2014-11-28 | 2014-11-26 | 2.604 | 433,077 | +85,438 | 0.03% | 1,127,733 |
| 2014-11-27 | 2014-11-25 | 2.565 | 347,639 | -32,143 | 0.03% | 891,841 |
| 2014-11-26 | 2014-11-24 | 2.430 | 379,782 | +8,088 | 0.03% | 923,022 |
| 2014-11-24 | 2014-11-20 | 2.392 | 371,694 | -27,996 | 0.03% | 889,026 |
| 2014-11-20 | 2014-11-18 | 2.334 | 399,690 | -12,442 | 0.03% | 932,859 |
| 2014-11-18 | 2014-11-14 | 2.218 | 412,132 | +5,806 | 0.03% | 914,200 |
| 2014-11-17 | 2014-11-13 | 2.238 | 406,326 | +37,950 | 0.03% | 909,159 |
| 2014-11-14 | 2014-11-12 | 2.700 | 368,376 | -191,821 | 0.03% | 994,779 |
| 2014-11-12 | 2014-11-10 | 2.411 | 560,197 | -6,014 | 0.04% | 1,350,697 |
| 2014-11-11 | 2014-11-07 | 2.392 | 566,211 | +129,609 | 0.04% | 1,354,276 |
| 2014-11-10 | 2014-11-06 | 2.411 | 436,602 | -34,632 | 0.03% | 1,052,696 |
| 2014-11-06 | 2014-11-04 | 2.218 | 471,234 | +7,258 | 0.04% | 1,045,302 |
| 2014-10-30 | 2014-10-28 | 1.967 | 463,976 | -207 | 0.04% | 912,857 |
| 2014-10-28 | 2014-10-24 | 1.967 | 464,183 | +7,673 | 0.04% | 913,265 |
| 2014-10-27 | 2014-10-23 | 1.871 | 456,510 | -2,281 | 0.04% | 854,140 |
| 2014-10-23 | 2014-10-21 | 1.890 | 458,791 | -10,369 | 0.04% | 867,258 |
| 2014-10-22 | 2014-10-20 | 1.832 | 469,160 | +10,369 | 0.04% | 859,710 |
| 2014-10-21 | 2014-10-17 | 1.890 | 458,791 | -15,553 | 0.04% | 867,258 |
| 2014-10-15 | 2014-10-13 | 1.948 | 474,344 | -648 | 0.04% | 924,106 |
| 2014-10-07 | 2014-10-03 | 1.929 | 474,992 | -15,553 | 0.04% | 916,207 |
| 2014-09-25 | 2014-09-23 | 2.102 | 490,545 | +25,921 | 0.04% | 1,031,365 |
| 2014-09-22 | 2014-09-18 | 2.045 | 464,624 | +2,282 | 0.04% | 949,981 |
| 2014-09-05 | 2014-09-03 | 2.045 | 462,342 | +10,368 | 0.04% | 945,315 |
| 2014-09-01 | 2014-08-28 | 2.045 | 451,974 | -14,516 | 0.04% | 924,116 |
| 2014-08-29 | 2014-08-27 | 2.064 | 466,490 | -5,184 | 0.04% | 962,794 |
| 2014-08-20 | 2014-08-18 | 2.315 | 471,674 | +19,285 | 0.04% | 1,091,768 |
| 2014-08-15 | 2014-08-13 | 2.141 | 452,389 | +11,406 | 0.04% | 968,595 |
| 2014-08-14 | 2014-08-12 | 2.064 | 440,983 | -2,604 | 0.04% | 910,150 |
| 2014-07-30 | 2014-07-28 | 2.141 | 443,587 | -10,368 | 0.04% | 949,749 |
| 2014-07-29 | 2014-07-25 | 2.102 | 453,955 | +23,847 | 0.04% | 954,435 |
| 2014-07-24 | 2014-07-22 | 2.102 | 430,108 | -2,073 | 0.03% | 904,297 |
| 2014-07-23 | 2014-07-21 | 2.083 | 432,181 | +10,368 | 0.03% | 900,319 |
| 2014-07-14 | 2014-07-10 | 2.160 | 421,813 | -10,368 | 0.03% | 911,266 |
| 2014-07-11 | 2014-07-09 | 2.218 | 432,181 | +17,626 | 0.03% | 958,673 |
| 2014-07-08 | 2014-07-04 | 2.045 | 414,555 | +1,245 | 0.03% | 847,608 |
| 2014-06-30 | 2014-06-26 | 1.967 | 413,310 | +51,843 | 0.03% | 813,174 |
| 2014-06-26 | 2014-06-24 | 2.006 | 361,467 | +47,074 | 0.03% | 725,119 |
| 2014-06-24 | 2014-06-20 | 2.141 | 314,393 | -41,475 | 0.03% | 673,136 |
| 2014-06-17 | 2014-06-13 | 1.794 | 355,868 | -207 | 0.04% | 638,380 |
| 2014-06-16 | 2014-06-12 | 1.794 | 356,075 | -51,844 | 0.04% | 638,751 |
| 2014-06-12 | 2014-06-10 | 1.755 | 407,919 | +4,148 | 0.05% | 716,016 |
| 2014-05-29 | 2014-05-27 | 1.832 | 403,771 | +2,074 | 0.05% | 739,888 |
| 2014-04-16 | 2014-04-14 | 1.910 | 401,697 | -3,111 | 0.05% | 767,081 |
| 2014-04-11 | 2014-04-09 | 1.929 | 404,808 | -2,074 | 0.05% | 780,830 |
| 2014-03-17 | 2014-03-13 | 1.967 | 406,882 | +42,927 | 0.05% | 800,527 |
| 2014-02-27 | 2014-02-25 | 2.045 | 363,955 | -12,443 | 0.05% | 744,150 |
| 2014-02-18 | 2014-02-14 | 1.948 | 376,398 | +3,111 | 0.05% | 733,290 |
| 2014-02-12 | 2014-02-10 | 1.967 | 373,287 | +5,184 | 0.05% | 734,430 |
| 2014-01-06 | 2014-01-02 | 2.083 | 368,103 | -6,014 | 0.05% | 766,832 |
| 2014-01-03 | 2013-12-31 | 2.373 | 374,117 | -5,184 | 0.05% | 887,605 |
| 2013-12-27 | 2013-12-20 | 2.334 | 379,301 | -25,092 | 0.05% | 885,272 |
| 2013-12-20 | 2013-12-18 | 2.488 | 404,393 | +5,184 | 0.06% | 1,006,238 |
| 2013-12-19 | 2013-12-17 | 2.334 | 399,209 | +2,074 | 0.06% | 931,736 |
| 2013-12-18 | 2013-12-16 | 2.218 | 397,135 | -10,369 | 0.06% | 880,934 |
| 2013-12-16 | 2013-12-12 | 1.775 | 407,504 | -11,405 | 0.06% | 723,148 |
| 2013-12-13 | 2013-12-11 | 1.813 | 418,909 | +35,460 | 0.06% | 759,547 |
| 2013-12-10 | 2013-12-06 | 1.852 | 383,449 | +9,332 | 0.05% | 710,045 |
| 2013-11-28 | 2013-11-26 | 1.948 | 374,117 | +21,982 | 0.05% | 728,846 |
| 2013-11-26 | 2013-11-22 | 2.141 | 352,135 | +103,686 | 0.05% | 753,945 |
| 2013-11-21 | 2013-11-19 | 1.967 | 248,449 | +12,443 | 0.04% | 488,815 |
| 2013-11-14 | 2013-11-12 | 1.948 | 236,006 | -51,843 | 0.04% | 459,782 |
| 2013-11-13 | 2013-11-11 | 1.871 | 287,849 | -15,553 | 0.05% | 538,572 |
| 2013-11-12 | 2013-11-08 | 1.910 | 303,402 | +57,027 | 0.05% | 579,376 |
| 2013-11-11 | 2013-11-07 | 1.929 | 246,375 | -45,622 | 0.04% | 475,230 |
| 2013-11-08 | 2013-11-06 | 1.910 | 291,997 | -63,456 | 0.05% | 557,597 |
| 2013-11-07 | 2013-11-05 | 1.948 | 355,453 | +30,276 | 0.06% | 692,486 |
| 2013-11-06 | 2013-11-04 | 1.967 | 325,177 | +27,166 | 0.05% | 639,775 |
| 2013-11-05 | 2013-11-01 | 1.987 | 298,011 | +51,636 | 0.05% | 592,075 |
| 2013-11-04 | 2013-10-31 | 1.967 | 246,375 | -82,949 | 0.04% | 484,735 |
| 2013-11-01 | 2013-10-30 | 2.006 | 329,324 | -20,737 | 0.05% | 660,639 |
| 2013-10-31 | 2013-10-29 | 2.006 | 350,061 | -58,687 | 0.06% | 702,238 |
| 2013-10-30 | 2013-10-28 | 2.006 | 408,748 | +58,687 | 0.06% | 819,967 |
| 2013-10-29 | 2013-10-25 | 2.083 | 350,061 | +77,764 | 0.06% | 729,247 |
| 2013-10-28 | 2013-10-24 | 2.083 | 272,297 | -44,585 | 0.04% | 567,249 |
| 2013-10-25 | 2013-10-23 | 2.218 | 316,882 | -82,949 | 0.05% | 702,915 |
| 2013-10-24 | 2013-10-22 | 2.411 | 399,831 | +27,995 | 0.06% | 964,037 |
| 2013-10-23 | 2013-10-21 | 2.430 | 371,836 | +47,074 | 0.06% | 903,710 |
| 2013-10-22 | 2013-10-18 | 2.353 | 324,762 | +68,018 | 0.05% | 764,244 |
| 2013-10-21 | 2013-10-17 | 2.295 | 256,744 | -89,170 | 0.04% | 589,324 |
| 2013-10-18 | 2013-10-16 | 2.238 | 345,914 | -15,553 | 0.05% | 773,986 |
| 2013-10-17 | 2013-10-15 | 2.238 | 361,467 | +32,143 | 0.06% | 808,786 |
| 2013-10-16 | 2013-10-11 | 2.238 | 329,324 | +25,922 | 0.05% | 736,866 |
| 2013-10-15 | 2013-10-10 | 2.218 | 303,402 | -68,226 | 0.05% | 673,013 |
| 2013-10-11 | 2013-10-09 | 2.218 | 371,628 | +37,742 | 0.06% | 824,353 |
| 2013-10-10 | 2013-10-08 | 2.218 | 333,886 | -50,807 | 0.05% | 740,633 |
| 2013-10-09 | 2013-10-07 | 2.199 | 384,693 | +29,032 | 0.06% | 845,914 |
| 2013-10-08 | 2013-10-04 | 2.141 | 355,661 | +76,936 | 0.06% | 761,494 |
| 2013-10-07 | 2013-10-03 | 2.122 | 278,725 | -45,415 | 0.04% | 591,393 |
| 2013-10-04 | 2013-10-02 | 2.141 | 324,140 | -57,027 | 0.05% | 694,005 |
| 2013-10-03 | 2013-09-30 | 2.141 | 381,167 | +67,396 | 0.06% | 816,104 |
| 2013-10-02 | 2013-09-27 | 2.141 | 313,771 | -93,318 | 0.05% | 671,805 |
| 2013-09-30 | 2013-09-26 | 2.141 | 407,089 | +67,396 | 0.06% | 871,605 |
| 2013-09-27 | 2013-09-25 | 2.276 | 339,693 | +72,581 | 0.05% | 773,171 |
| 2013-09-26 | 2013-09-24 | 2.218 | 267,112 | -62,420 | 0.04% | 592,514 |
| 2013-09-25 | 2013-09-23 | 2.218 | 329,532 | -25,299 | 0.05% | 730,975 |
| 2013-09-24 | 2013-09-19 | 2.218 | 354,831 | +26,336 | 0.06% | 787,094 |
| 2013-09-23 | 2013-09-18 | 2.238 | 328,495 | +15,553 | 0.05% | 735,011 |
| 2013-09-19 | 2013-09-17 | 2.276 | 312,942 | +40,645 | 0.05% | 712,284 |
| 2013-09-18 | 2013-09-16 | 2.276 | 272,297 | -66,981 | 0.04% | 619,772 |
| 2013-09-17 | 2013-09-13 | 2.257 | 339,278 | +27,995 | 0.05% | 765,683 |
| 2013-09-16 | 2013-09-12 | 2.257 | 311,283 | -47,488 | 0.05% | 702,503 |
| 2013-09-13 | 2013-09-11 | 2.238 | 358,771 | +22,604 | 0.06% | 802,754 |
| 2013-09-12 | 2013-09-10 | 2.238 | 336,167 | +73,202 | 0.05% | 752,177 |
| 2013-09-11 | 2013-09-09 | 2.238 | 262,965 | -64,285 | 0.04% | 588,387 |
| 2013-09-10 | 2013-09-06 | 2.218 | 327,250 | -37,328 | 0.05% | 725,913 |
| 2013-09-09 | 2013-09-05 | 2.141 | 364,578 | +25,922 | 0.06% | 780,586 |
| 2013-09-06 | 2013-09-04 | 2.122 | 338,656 | +41,475 | 0.05% | 718,553 |
| 2013-09-05 | 2013-09-03 | 2.122 | 297,181 | -34,217 | 0.05% | 630,552 |
| 2013-09-04 | 2013-09-02 | 2.102 | 331,398 | +42,512 | 0.05% | 696,761 |
| 2013-09-03 | 2013-08-30 | 1.987 | 288,886 | +23,848 | 0.05% | 573,946 |
| 2013-09-02 | 2013-08-29 | 1.890 | 265,038 | -64,701 | 0.04% | 501,004 |
| 2013-08-30 | 2013-08-28 | 1.852 | 329,739 | -37,534 | 0.05% | 610,589 |
| 2013-08-29 | 2013-08-27 | 1.852 | 367,273 | +24,055 | 0.06% | 680,092 |
| 2013-08-28 | 2013-08-26 | 1.794 | 343,218 | +75,069 | 0.05% | 615,687 |
| 2013-08-27 | 2013-08-23 | 1.794 | 268,149 | -64,286 | 0.04% | 481,024 |
| 2013-08-26 | 2013-08-22 | 1.852 | 332,435 | +69,470 | 0.05% | 615,581 |
| 2013-08-23 | 2013-08-21 | 1.910 | 262,965 | -65,322 | 0.04% | 502,158 |
| 2013-08-22 | 2013-08-20 | 1.929 | 328,287 | -17,627 | 0.05% | 633,229 |
| 2013-08-21 | 2013-08-19 | 2.025 | 345,914 | -20,737 | 0.05% | 700,591 |
| 2013-08-20 | 2013-08-16 | 2.045 | 366,651 | +39,401 | 0.06% | 749,663 |
| 2013-08-19 | 2013-08-15 | 2.045 | 327,250 | +90,207 | 0.05% | 669,103 |
| 2013-08-16 | 2013-08-13 | 2.064 | 237,043 | -63,249 | 0.04% | 489,236 |
| 2013-08-15 | 2013-08-12 | 2.083 | 300,292 | -49,977 | 0.05% | 625,568 |
| 2013-08-13 | 2013-08-09 | 2.122 | 350,269 | +47,281 | 0.06% | 743,193 |
| 2013-08-12 | 2013-08-08 | 2.102 | 302,988 | +36,913 | 0.05% | 637,029 |
| 2013-08-09 | 2013-08-07 | 2.083 | 266,075 | -92,281 | 0.04% | 554,287 |
| 2013-08-08 | 2013-08-06 | 2.102 | 358,356 | +54,954 | 0.06% | 753,440 |
| 2013-08-07 | 2013-08-05 | 2.199 | 303,402 | +66,359 | 0.05% | 667,161 |
| 2013-08-06 | 2013-08-02 | 2.064 | 237,043 | -132,719 | 0.04% | 489,236 |
| 2013-08-05 | 2013-08-01 | 1.987 | 369,762 | +43,548 | 0.06% | 734,627 |
| 2013-08-02 | 2013-07-31 | 1.987 | 326,214 | +89,171 | 0.05% | 648,107 |
| 2013-08-01 | 2013-07-30 | 2.295 | 237,043 | -114,055 | 0.04% | 544,103 |
| 2013-07-31 | 2013-07-29 | 2.546 | 351,098 | +62,212 | 0.06% | 893,942 |
| 2013-07-30 | 2013-07-26 | 2.295 | 288,886 | -111,982 | 0.05% | 663,103 |
| 2013-07-29 | 2013-07-25 | 2.238 | 400,868 | +9,332 | 0.06% | 896,947 |
| 2013-07-26 | 2013-07-24 | 2.257 | 391,536 | +102,650 | 0.06% | 883,618 |
| 2013-07-25 | 2013-07-23 | 2.218 | 288,886 | -218,987 | 0.05% | 640,813 |
| 2013-07-24 | 2013-07-22 | 2.160 | 507,873 | +86,268 | 0.08% | 1,097,186 |
| 2013-07-23 | 2013-07-19 | 1.832 | 421,605 | +40,230 | 0.07% | 772,568 |
| 2013-07-22 | 2013-07-18 | 1.852 | 381,375 | +14,516 | 0.06% | 706,205 |
| 2013-07-19 | 2013-07-17 | 1.775 | 366,859 | -103,479 | 0.06% | 651,020 |
| 2013-07-18 | 2013-07-16 | 1.755 | 470,338 | +42,719 | 0.07% | 825,579 |
| 2013-07-17 | 2013-07-15 | 1.794 | 427,619 | +40,230 | 0.07% | 767,091 |
| 2013-07-16 | 2013-07-12 | 1.678 | 387,389 | +46,659 | 0.06% | 650,090 |
| 2013-07-15 | 2013-07-11 | 1.717 | 340,730 | -92,281 | 0.05% | 584,935 |
| 2013-07-12 | 2013-07-10 | 1.697 | 433,011 | +40,438 | 0.07% | 735,002 |
| 2013-07-10 | 2013-07-08 | 1.736 | 392,573 | +35,253 | 0.06% | 681,507 |
| 2013-07-09 | 2013-07-05 | 1.775 | 357,320 | -93,318 | 0.06% | 634,092 |
| 2013-07-08 | 2013-07-04 | 1.736 | 450,638 | +22,397 | 0.07% | 782,308 |
| 2013-07-05 | 2013-07-03 | 1.582 | 428,241 | +11,820 | 0.07% | 677,344 |
| 2013-07-04 | 2013-07-02 | 1.678 | 416,421 | +13,479 | 0.07% | 698,810 |
| 2013-07-03 | 2013-06-28 | 1.678 | 402,942 | +11,406 | 0.06% | 676,190 |
| 2013-07-02 | 2013-06-27 | 1.678 | 391,536 | +12,028 | 0.06% | 657,050 |
| 2013-06-28 | 2013-06-26 | 1.659 | 379,508 | +2,073 | 0.06% | 629,545 |
| 2013-06-27 | 2013-06-25 | 1.659 | 377,435 | +8,295 | 0.06% | 626,106 |
| 2013-06-26 | 2013-06-24 | 1.659 | 369,140 | -12,442 | 0.06% | 612,346 |
| 2013-06-24 | 2013-06-20 | 1.813 | 381,582 | -30,069 | 0.06% | 691,868 |
| 2013-06-21 | 2013-06-19 | 1.813 | 411,651 | -31,728 | 0.07% | 746,387 |
| 2013-06-20 | 2013-06-18 | 1.832 | 443,379 | +6,221 | 0.07% | 812,467 |
| 2013-06-18 | 2013-06-14 | 1.640 | 437,158 | -24,885 | 0.08% | 716,745 |
| 2013-06-17 | 2013-06-13 | 1.717 | 462,043 | -6,221 | 0.08% | 793,194 |
| 2013-06-14 | 2013-06-11 | 1.794 | 468,264 | +45,622 | 0.09% | 840,003 |
| 2013-06-13 | 2013-06-10 | 1.871 | 422,642 | +81,912 | 0.08% | 790,773 |
| 2013-06-11 | 2013-06-07 | 1.871 | 340,730 | -93,110 | 0.07% | 637,513 |
| 2013-06-10 | 2013-06-06 | 1.852 | 433,840 | -21,152 | 0.09% | 803,356 |
| 2013-06-07 | 2013-06-05 | 1.582 | 454,992 | +19,700 | 0.10% | 719,656 |
| 2013-06-06 | 2013-06-04 | 1.678 | 435,292 | +17,834 | 0.09% | 730,478 |
| 2013-06-05 | 2013-06-03 | 1.640 | 417,458 | +35,254 | 0.09% | 684,446 |
| 2013-06-04 | 2013-05-31 | 1.562 | 382,204 | -15,553 | 0.08% | 597,156 |
| 2013-06-03 | 2013-05-30 | 1.543 | 397,757 | -31,106 | 0.08% | 613,783 |
| 2013-05-31 | 2013-05-29 | 1.543 | 428,863 | +33,179 | 0.09% | 661,783 |
| 2013-05-30 | 2013-05-28 | 1.505 | 395,684 | +16,590 | 0.08% | 595,320 |
| 2013-05-29 | 2013-05-27 | 1.447 | 379,094 | +6,221 | 0.08% | 548,423 |
| 2013-05-28 | 2013-05-24 | 1.408 | 372,873 | -41,474 | 0.08% | 525,038 |
| 2013-05-27 | 2013-05-23 | 1.408 | 414,347 | -6,221 | 0.09% | 583,437 |
| 2013-05-24 | 2013-05-22 | 1.408 | 420,568 | +110,944 | 0.09% | 592,197 |
| 2013-05-23 | 2013-05-21 | 1.505 | 309,624 | -142,050 | 0.06% | 465,840 |
| 2013-05-22 | 2013-05-20 | 1.466 | 451,674 | +71,129 | 0.09% | 662,134 |
| 2013-05-21 | 2013-05-16 | 1.987 | 380,545 | +340,921 | 0.08% | 756,050 |
| 2013-05-20 | 2013-05-15 | 1.890 | 39,624 | -100,576 | 0.04% | 74,902 |
| 2013-05-16 | 2013-05-14 | 2.122 | 140,200 | +70,922 | 0.15% | 297,473 |
| 2013-05-15 | 2013-05-13 | 2.180 | 69,278 | -42,926 | 0.07% | 151,001 |
| 2013-05-14 | 2013-05-10 | 2.180 | 112,204 | -5,392 | 0.12% | 244,565 |
| 2013-05-13 | 2013-05-09 | 2.180 | 117,596 | -41,267 | 0.12% | 256,317 |
| 2013-05-10 | 2013-05-08 | 2.238 | 158,863 | -5,185 | 0.17% | 355,458 |
| 2013-05-09 | 2013-05-07 | 2.218 | 164,048 | +1,659 | 0.17% | 363,895 |
| 2013-05-08 | 2013-05-06 | 2.160 | 162,389 | -829 | 0.17% | 350,818 |
| 2013-05-07 | 2013-05-03 | 2.238 | 163,218 | +5,599 | 0.17% | 365,202 |
| 2013-05-06 | 2013-05-02 | 2.238 | 157,619 | +8,917 | 0.17% | 352,674 |
| 2013-05-03 | 2013-04-30 | 2.315 | 148,702 | +46,037 | 0.16% | 344,196 |
| 2013-05-02 | 2013-04-29 | 2.141 | 102,665 | -62,834 | 0.11% | 219,813 |
| 2013-04-30 | 2013-04-26 | 2.141 | 165,499 | -8,917 | 0.17% | 354,344 |
| 2013-04-29 | 2013-04-25 | 2.122 | 174,416 | -62,212 | 0.18% | 370,072 |
| 2013-04-26 | 2013-04-24 | 2.141 | 236,628 | +98,087 | 0.25% | 506,636 |
| 2013-04-25 | 2013-04-23 | 2.180 | 138,541 | +415 | 0.15% | 301,970 |
| 2013-04-24 | 2013-04-22 | 2.238 | 138,126 | +13,479 | 0.14% | 309,058 |
| 2013-04-23 | 2013-04-19 | 1.813 | 124,647 | +49,770 | 0.13% | 226,004 |
| 2013-04-22 | 2013-04-18 | 1.746 | 74,877 | -391,678 | 0.08% | 130,762 |
| 2013-04-19 | 2013-04-17 | 1.680 | 466,555 | +184,430 | 0.24% | 783,605 |
| 2013-04-18 | 2013-04-16 | 1.613 | 282,125 | -62,455 | 0.15% | 454,998 |
| 2013-04-17 | 2013-04-15 | 1.346 | 344,580 | -7,964 | 0.18% | 463,650 |
| 2013-04-16 | 2013-04-12 | 1.336 | 352,544 | +220,059 | 0.18% | 471,002 |
| 2013-04-15 | 2013-04-11 | 1.317 | 132,485 | -239,340 | 0.07% | 174,473 |
| 2013-04-12 | 2013-04-10 | 1.250 | 371,825 | +239,340 | 0.19% | 464,827 |
| 2013-04-11 | 2013-04-09 | 1.183 | 132,485 | -194,909 | 0.07% | 156,772 |
| 2013-04-10 | 2013-04-08 | 1.136 | 327,394 | +25,988 | 0.17% | 371,791 |
| 2013-04-09 | 2013-04-05 | 1.069 | 301,406 | +2,515 | 0.16% | 322,145 |
| 2013-04-08 | 2013-04-03 | 1.288 | 298,891 | +61,616 | 0.15% | 385,060 |
| 2013-04-05 | 2013-04-02 | 1.174 | 237,275 | -98,921 | 0.12% | 278,509 |
| 2013-04-03 | 2013-03-28 | 0.964 | 336,196 | -86,766 | 0.17% | 324,038 |
| 2013-04-02 | 2013-03-27 | 0.964 | 422,962 | +39,401 | 0.22% | 407,666 |
| 2013-03-28 | 2013-03-26 | 0.964 | 383,561 | -160,119 | 0.20% | 369,690 |
| 2013-03-27 | 2013-03-25 | 0.964 | 543,680 | +163,053 | 0.28% | 524,018 |
| 2013-03-26 | 2013-03-22 | 0.973 | 380,627 | -157,604 | 0.20% | 370,494 |
| 2013-03-25 | 2013-03-21 | 1.012 | 538,231 | +291,735 | 0.28% | 544,448 |
| 2013-03-22 | 2013-03-20 | 0.964 | 246,496 | -75,449 | 0.13% | 237,582 |
| 2013-03-21 | 2013-03-19 | 0.973 | 321,945 | -59,940 | 0.17% | 313,374 |
| 2013-03-20 | 2013-03-18 | 0.983 | 381,885 | +19,701 | 0.20% | 375,363 |
| 2013-03-19 | 2013-03-15 | 1.012 | 362,184 | -147,544 | 0.19% | 366,367 |
| 2013-03-18 | 2013-03-14 | 1.002 | 509,728 | +32,694 | 0.26% | 510,751 |
| 2013-03-15 | 2013-03-13 | 1.002 | 477,034 | +92,634 | 0.25% | 477,991 |
| 2013-03-14 | 2013-03-12 | 1.002 | 384,400 | +155,508 | 0.20% | 385,171 |
| 2013-03-13 | 2013-03-11 | 1.002 | 228,892 | -75,694 | 0.12% | 229,351 |
| 2013-03-12 | 2013-03-08 | 1.012 | 304,586 | -179,819 | 0.16% | 308,104 |
| 2013-03-11 | 2013-03-07 | 0.992 | 484,405 | +185,687 | 0.25% | 480,755 |
| 2013-03-08 | 2013-03-06 | 0.992 | 298,718 | -70,837 | 0.15% | 296,467 |
| 2013-03-07 | 2013-03-05 | 0.992 | 369,555 | +166,825 | 0.19% | 366,770 |
| 2013-03-06 | 2013-03-04 | 0.992 | 202,730 | -112,335 | 0.11% | 201,202 |
| 2013-03-05 | 2013-03-01 | 0.992 | 315,065 | -68,323 | 0.16% | 312,691 |
| 2013-03-04 | 2013-02-28 | 1.002 | 383,388 | -83,412 | 0.20% | 384,157 |
| 2013-03-01 | 2013-02-27 | 1.078 | 466,800 | -24,312 | 0.24% | 503,374 |
| 2013-02-28 | 2013-02-26 | 1.031 | 491,112 | +229,699 | 0.25% | 506,158 |
| 2013-02-27 | 2013-02-25 | 0.992 | 261,413 | -18,023 | 0.16% | 259,443 |
| 2013-02-26 | 2013-02-22 | 1.040 | 279,436 | -250,657 | 0.17% | 290,663 |
| 2013-02-25 | 2013-02-21 | 1.031 | 530,093 | +164,729 | 0.33% | 546,333 |
| 2013-02-22 | 2013-02-20 | 1.164 | 365,364 | +19,701 | 0.23% | 425,370 |
| 2013-02-21 | 2013-02-19 | 1.202 | 345,663 | +15,928 | 0.21% | 415,628 |
| 2013-02-20 | 2013-02-18 | 1.212 | 329,735 | -47,365 | 0.21% | 399,623 |
| 2013-02-19 | 2013-02-15 | 1.202 | 377,100 | -839 | 0.23% | 453,428 |
| 2013-02-18 | 2013-02-14 | 1.307 | 377,939 | -89,280 | 0.24% | 494,110 |
| 2013-02-15 | 2013-02-08 | 1.326 | 467,219 | +152,573 | 0.29% | 619,750 |
| 2013-02-14 | 2013-02-07 | 1.307 | 314,646 | +59,102 | 0.20% | 411,362 |
| 2013-02-08 | 2013-02-06 | 1.346 | 255,544 | +76,706 | 0.16% | 343,848 |
| 2013-02-07 | 2013-02-05 | 1.451 | 178,838 | -172,694 | 0.11% | 259,409 |
| 2013-02-06 | 2013-02-04 | 1.956 | 351,532 | +60,778 | 0.22% | 687,702 |
| 2013-02-05 | 2013-02-01 | 1.756 | 290,754 | -57,844 | 0.18% | 510,534 |
| 2013-02-04 | 2013-01-31 | 1.918 | 348,598 | +90,120 | 0.22% | 668,655 |
| 2013-02-01 | 2013-01-30 | 2.042 | 258,478 | -155,927 | 0.16% | 527,860 |
| 2013-01-31 | 2013-01-29 | 2.052 | 414,405 | -57,006 | 0.26% | 850,247 |
| 2013-01-30 | 2013-01-28 | 2.233 | 471,411 | +13,413 | 0.29% | 1,052,682 |
| 2013-01-29 | 2013-01-25 | 2.214 | 457,998 | +65,389 | 0.39% | 1,013,989 |
| 2013-01-28 | 2013-01-24 | 2.309 | 392,609 | +155,089 | 0.49% | 906,686 |
| 2013-01-25 | 2013-01-23 | 2.309 | 237,520 | -215,998 | 0.30% | 548,526 |
| 2013-01-24 | 2013-01-22 | 2.052 | 453,518 | -31,437 | 0.68% | 930,496 |
| 2013-01-23 | 2013-01-21 | 1.975 | 484,955 | -259,459 | 0.73% | 957,973 |
| 2013-01-22 | 2013-01-18 | 1.909 | 744,414 | +49,041 | 1.15% | 1,420,777 |
| 2013-01-21 | 2013-01-17 | 1.832 | 695,373 | -58,682 | 1.51% | 1,274,091 |
| 2013-01-18 | 2013-01-16 | 1.832 | 754,055 | +489,997 | 1.64% | 1,381,611 |
| 2013-01-17 | 2013-01-15 | 1.813 | 264,058 | +52,814 | 0.57% | 478,778 |
| 2013-01-16 | 2013-01-14 | 1.832 | 211,244 | +67,065 | 0.46% | 387,050 |
| 2013-01-15 | 2013-01-11 | 1.832 | 144,179 | -52,395 | 0.31% | 264,171 |
| 2013-01-14 | 2013-01-10 | 1.842 | 196,574 | -121,556 | 0.43% | 362,047 |
| 2013-01-11 | 2013-01-09 | 1.823 | 318,130 | +90,119 | 0.69% | 579,855 |
| 2013-01-10 | 2013-01-08 | 1.823 | 228,011 | +39,820 | 0.50% | 415,595 |
| 2013-01-09 | 2013-01-07 | 1.823 | 188,191 | -37,724 | 0.41% | 343,015 |
| 2013-01-08 | 2013-01-04 | 1.823 | 225,915 | -97,245 | 0.49% | 411,775 |
| 2013-01-07 | 2013-01-03 | 1.823 | 323,160 | +28,922 | 0.70% | 589,023 |
| 2013-01-04 | 2013-01-02 | 1.785 | 294,238 | +44,431 | 0.64% | 525,076 |
| 2013-01-03 | 2012-12-31 | 1.804 | 249,807 | -77,964 | 0.54% | 450,555 |
| 2013-01-02 | 2012-12-27 | 1.851 | 327,771 | +2,096 | 0.71% | 606,811 |
| 2012-12-28 | 2012-12-24 | 1.737 | 325,675 | -91,796 | 0.71% | 565,636 |
| 2012-12-27 | 2012-12-20 | 1.737 | 417,471 | -10,479 | 0.91% | 725,069 |
| 2012-12-21 | 2012-12-19 | 1.765 | 427,950 | +192,394 | 0.93% | 755,520 |
| 2012-12-20 | 2012-12-18 | 1.775 | 235,556 | -12,155 | 0.51% | 418,108 |
| 2012-12-19 | 2012-12-17 | 1.565 | 247,711 | +64,131 | 0.54% | 387,678 |
| 2012-12-18 | 2012-12-14 | 1.555 | 183,580 | -127,843 | 0.40% | 285,558 |
| 2012-12-17 | 2012-12-13 | 1.603 | 311,423 | +69,161 | 0.68% | 499,277 |
| 2012-12-14 | 2012-12-12 | 1.594 | 242,262 | +44,011 | 0.53% | 386,085 |
| 2012-12-13 | 2012-12-11 | 1.565 | 198,251 | +25,150 | 0.43% | 310,271 |
| 2012-12-12 | 2012-12-10 | 1.565 | 173,101 | -135,388 | 0.38% | 270,910 |
| 2012-12-11 | 2012-12-07 | 1.536 | 308,489 | +80,897 | 0.67% | 473,966 |
| 2012-12-10 | 2012-12-06 | 1.565 | 227,592 | +57,844 | 0.49% | 356,190 |
| 2012-12-07 | 2012-12-05 | 1.498 | 169,748 | -104,789 | 0.37% | 254,323 |
| 2012-12-06 | 2012-12-04 | 1.594 | 274,537 | +42,754 | 0.60% | 437,521 |
| 2012-12-05 | 2012-12-03 | 1.613 | 231,783 | -56,168 | 0.50% | 373,809 |
| 2012-12-04 | 2012-11-30 | 1.632 | 287,951 | +51,138 | 0.63% | 469,890 |
| 2012-12-03 | 2012-11-29 | 1.737 | 236,813 | +37,724 | 0.51% | 411,300 |
| 2012-11-30 | 2012-11-28 | 1.718 | 199,089 | +73,353 | 0.43% | 341,980 |
| 2012-11-29 | 2012-11-27 | 1.708 | 125,736 | -57,006 | 0.27% | 214,780 |
| 2012-11-28 | 2012-11-26 | 1.718 | 182,742 | -74,610 | 0.40% | 313,901 |
| 2012-11-27 | 2012-11-23 | 1.727 | 257,352 | +87,185 | 0.56% | 444,516 |
| 2012-11-21 | 2012-11-19 | 1.880 | 170,167 | +3,353 | 0.37% | 319,906 |
| 2012-11-20 | 2012-11-16 | 1.861 | 166,814 | +40,659 | 0.36% | 310,419 |
| 2012-11-19 | 2012-11-15 | 1.861 | 126,155 | +7,125 | 0.27% | 234,758 |
| 2012-11-16 | 2012-11-14 | 1.861 | 119,030 | -103,532 | 0.26% | 221,499 |
| 2012-11-15 | 2012-11-13 | 1.870 | 222,562 | +46,108 | 0.48% | 416,283 |
| 2012-11-14 | 2012-11-12 | 1.861 | 176,454 | +38,143 | 0.45% | 328,358 |
| 2012-11-13 | 2012-11-09 | 1.909 | 138,311 | -41,916 | 0.36% | 263,978 |
| 2012-11-12 | 2012-11-08 | 1.947 | 180,227 | +67,485 | 0.46% | 350,858 |
| 2012-11-09 | 2012-11-07 | 1.947 | 112,742 | -118,622 | 0.29% | 219,481 |
| 2012-11-08 | 2012-11-06 | 1.956 | 231,364 | +55,748 | 0.60% | 452,617 |
| 2012-11-07 | 2012-11-05 | 1.909 | 175,616 | -17,605 | 0.45% | 335,178 |
| 2012-11-06 | 2012-11-02 | 1.918 | 193,221 | +39,820 | 0.50% | 370,623 |
| 2012-11-05 | 2012-11-01 | 1.909 | 153,401 | +47,365 | 0.39% | 292,779 |
| 2012-11-02 | 2012-10-31 | 1.909 | 106,036 | -80,897 | 0.27% | 202,379 |
| 2012-11-01 | 2012-10-30 | 1.909 | 186,933 | -82,155 | 0.48% | 356,777 |
| 2012-10-31 | 2012-10-29 | 1.918 | 269,088 | -5,030 | 0.69% | 516,145 |
| 2012-10-29 | 2012-10-25 | 1.928 | 274,118 | +15,928 | 0.70% | 528,409 |
| 2012-10-26 | 2012-10-24 | 1.956 | 258,190 | +155,088 | 0.66% | 505,097 |
| 2012-10-24 | 2012-10-19 | 1.947 | 103,102 | -14,251 | 0.27% | 200,714 |
| 2012-10-22 | 2012-10-18 | 1.918 | 117,353 | -40,658 | 0.30% | 225,098 |
| 2012-10-19 | 2012-10-17 | 1.918 | 158,011 | +51,556 | 0.41% | 303,085 |
| 2012-10-17 | 2012-10-15 | 1.928 | 106,455 | +8,383 | 0.27% | 205,210 |
| 2012-10-16 | 2012-10-12 | 1.947 | 98,072 | -8,383 | 0.25% | 190,922 |
| 2012-10-12 | 2012-10-10 | 1.947 | 106,455 | +4,192 | 0.27% | 207,242 |
| 2012-10-11 | 2012-10-09 | 1.937 | 102,263 | -82,994 | 0.26% | 198,105 |
| 2012-10-10 | 2012-10-08 | 1.918 | 185,257 | -25,568 | 0.48% | 355,347 |
| 2012-10-09 | 2012-10-05 | 1.947 | 210,825 | +104,789 | 0.54% | 410,425 |
| 2012-10-08 | 2012-10-04 | 1.909 | 106,036 | -104,789 | 0.30% | 202,379 |
| 2012-10-05 | 2012-10-03 | 1.918 | 210,825 | +104,789 | 0.59% | 404,389 |
| 2012-09-28 | 2012-09-26 | 1.909 | 106,036 | -2,934 | 0.30% | 202,379 |
| 2012-09-27 | 2012-09-25 | 1.966 | 108,970 | +14,252 | 0.30% | 214,218 |
| 2012-09-26 | 2012-09-24 | 2.014 | 94,718 | -83,832 | 0.26% | 190,720 |
| 2012-09-25 | 2012-09-21 | 2.195 | 178,550 | +104,790 | 0.50% | 391,894 |
| 2012-09-21 | 2012-09-19 | 2.348 | 73,760 | -44,431 | 0.21% | 173,156 |
| 2012-09-20 | 2012-09-18 | 2.577 | 118,191 | -52,395 | 0.33% | 304,530 |
| 2012-09-19 | 2012-09-17 | 2.624 | 170,586 | +104,790 | 0.48% | 447,670 |
| 2012-09-17 | 2012-09-13 | 2.577 | 65,796 | -104,790 | 0.18% | 169,529 |
| 2012-09-14 | 2012-09-12 | 2.529 | 170,586 | +104,790 | 0.48% | 431,391 |
| 2012-09-13 | 2012-09-11 | 2.577 | 65,796 | -104,790 | 0.18% | 169,529 |
| 2012-09-12 | 2012-09-10 | 2.529 | 170,586 | +41,916 | 0.48% | 431,391 |
| 2012-09-11 | 2012-09-07 | 2.672 | 128,670 | -15,509 | 0.36% | 343,809 |
| 2012-09-10 | 2012-09-06 | 2.529 | 144,179 | -101,856 | 0.40% | 364,611 |
| 2012-09-07 | 2012-09-05 | 2.109 | 246,035 | +102,694 | 0.69% | 518,884 |
| 2012-09-06 | 2012-09-04 | 2.090 | 143,341 | +10,479 | 0.40% | 299,568 |
| 2012-09-05 | 2012-09-03 | 2.119 | 132,862 | -20,958 | 0.37% | 281,472 |
| 2012-09-04 | 2012-08-31 | 1.947 | 153,820 | +88,024 | 0.43% | 299,450 |
| 2012-09-03 | 2012-08-30 | 1.994 | 65,796 | -109,820 | 0.18% | 131,228 |
| 2012-08-31 | 2012-08-29 | 1.956 | 175,616 | +104,790 | 0.49% | 343,557 |
| 2012-08-30 | 2012-08-28 | 1.966 | 70,826 | +5,030 | 0.20% | 139,233 |
| 2012-08-29 | 2012-08-27 | 2.033 | 65,796 | -157,185 | 0.18% | 133,740 |
| 2012-08-28 | 2012-08-24 | 2.033 | 222,981 | +104,790 | 0.62% | 453,241 |
| 2012-08-27 | 2012-08-23 | 2.042 | 118,191 | +52,395 | 0.33% | 241,368 |
| 2012-08-24 | 2012-08-22 | 2.090 | 65,796 | -8,803 | 0.18% | 137,507 |
| 2012-08-23 | 2012-08-21 | 2.023 | 74,599 | -104,789 | 0.21% | 150,921 |
| 2012-08-22 | 2012-08-20 | 2.014 | 179,388 | +52,394 | 0.50% | 361,208 |
| 2012-08-21 | 2012-08-17 | 2.023 | 126,994 | +58,263 | 0.35% | 256,922 |
| 2012-08-20 | 2012-08-16 | 2.042 | 68,731 | -130,358 | 0.19% | 140,361 |
| 2012-08-17 | 2012-08-15 | 2.042 | 199,089 | +124,909 | 0.55% | 406,577 |
| 2012-08-16 | 2012-08-14 | 2.052 | 74,180 | -55,329 | 0.21% | 152,197 |
| 2012-08-15 | 2012-08-13 | 2.071 | 129,509 | +55,329 | 0.36% | 268,189 |
| 2012-08-14 | 2012-08-10 | 2.042 | 74,180 | -111,077 | 0.21% | 151,489 |
| 2012-08-13 | 2012-08-09 | 2.004 | 185,257 | +104,790 | 0.52% | 371,258 |
| 2012-08-10 | 2012-08-08 | 2.004 | 80,467 | -2,096 | 0.22% | 161,257 |
| 2012-08-09 | 2012-08-07 | 2.004 | 82,563 | -115,268 | 0.23% | 165,457 |
| 2012-08-08 | 2012-08-06 | 1.994 | 197,831 | +132,035 | 0.55% | 394,568 |
| 2012-08-06 | 2012-08-02 | 2.023 | 65,796 | -193,652 | 0.18% | 133,112 |
| 2012-08-03 | 2012-08-01 | 1.956 | 259,448 | -41,916 | 0.72% | 507,558 |
| 2012-08-02 | 2012-07-31 | 1.994 | 301,364 | +94,311 | 0.84% | 601,062 |
| 2012-08-01 | 2012-07-30 | 2.071 | 207,053 | +50,299 | 0.58% | 428,768 |
| 2012-07-31 | 2012-07-27 | 2.071 | 156,754 | -20,958 | 0.44% | 324,608 |
| 2012-07-30 | 2012-07-26 | 2.071 | 177,712 | +52,395 | 0.50% | 368,009 |
| 2012-07-27 | 2012-07-25 | 2.166 | 125,317 | +52,395 | 0.35% | 271,467 |
| 2012-07-26 | 2012-07-24 | 2.166 | 72,922 | -157,188 | 0.20% | 157,967 |
| 2012-07-25 | 2012-07-23 | 2.300 | 230,110 | +52,395 | 0.64% | 529,217 |
| 2012-07-24 | 2012-07-20 | 2.157 | 177,715 | -157,185 | 0.50% | 383,278 |
| 2012-07-23 | 2012-07-19 | 2.262 | 334,900 | +58,683 | 0.93% | 757,434 |
| 2012-07-20 | 2012-07-18 | 2.720 | 276,217 | +99,340 | 0.77% | 751,237 |
| 2012-07-19 | 2012-07-17 | 2.357 | 176,877 | +104,790 | 0.49% | 416,917 |
| 2012-07-18 | 2012-07-16 | 2.233 | 72,087 | -57,844 | 0.20% | 160,973 |
| 2012-07-17 | 2012-07-13 | 2.271 | 129,931 | +57,844 | 0.36% | 295,101 |
| 2012-07-16 | 2012-07-12 | 2.214 | 72,087 | -73,353 | 0.20% | 159,598 |
| 2012-07-13 | 2012-07-11 | 2.243 | 145,440 | +73,353 | 0.41% | 326,162 |
| 2012-07-12 | 2012-07-10 | 2.243 | 72,087 | -157,185 | 0.20% | 161,661 |
| 2012-07-11 | 2012-07-09 | 2.252 | 229,272 | +104,790 | 0.64% | 516,350 |
| 2012-07-10 | 2012-07-06 | 2.319 | 124,482 | -52,395 | 0.35% | 288,665 |
| 2012-07-09 | 2012-07-05 | 2.243 | 176,877 | +88,024 | 0.49% | 396,662 |
| 2012-07-06 | 2012-07-04 | 2.243 | 88,853 | -52,395 | 0.25% | 199,261 |
| 2012-07-05 | 2012-07-03 | 2.252 | 141,248 | -10,479 | 0.39% | 318,109 |
| 2012-07-04 | 2012-06-29 | 2.243 | 151,727 | +104,789 | 0.42% | 340,261 |
| 2012-07-03 | 2012-06-28 | 2.233 | 46,938 | -73,352 | 0.13% | 104,815 |
| 2012-06-29 | 2012-06-27 | 2.214 | 120,290 | -178,143 | 0.34% | 266,317 |
| 2012-06-28 | 2012-06-26 | 2.262 | 298,433 | +178,143 | 0.83% | 674,958 |
| 2012-06-27 | 2012-06-25 | 2.281 | 120,290 | -125,748 | 0.34% | 274,352 |
| 2012-06-22 | 2012-06-20 | 2.376 | 246,038 | +62,874 | 0.82% | 584,633 |
| 2012-06-21 | 2012-06-19 | 2.386 | 183,164 | +31,437 | 0.61% | 436,980 |
| 2012-06-20 | 2012-06-18 | 2.386 | 151,727 | +104,789 | 0.51% | 361,980 |
| 2012-06-19 | 2012-06-15 | 2.529 | 46,938 | -47,364 | 0.16% | 118,700 |
| 2012-06-18 | 2012-06-14 | 2.529 | 94,302 | -104,790 | 0.32% | 238,478 |
| 2012-06-15 | 2012-06-13 | 2.577 | 199,092 | -125,748 | 0.67% | 512,978 |
| 2012-06-14 | 2012-06-12 | 2.624 | 324,840 | +209,580 | 1.09% | 852,479 |
| 2012-06-13 | 2012-06-11 | 2.672 | 115,260 | -31,437 | 0.39% | 307,977 |
| 2012-06-12 | 2012-06-08 | 2.672 | 146,697 | +73,352 | 0.49% | 391,977 |
| 2012-06-11 | 2012-06-07 | 2.815 | 73,345 | -104,789 | 0.25% | 206,478 |
| 2012-06-08 | 2012-06-06 | 2.815 | 178,134 | +74,610 | 0.60% | 501,476 |
| 2012-06-07 | 2012-06-05 | 2.815 | 103,524 | -52,395 | 0.35% | 291,437 |
| 2012-06-06 | 2012-06-04 | 2.815 | 155,919 | +73,353 | 0.52% | 438,937 |
| 2012-06-05 | 2012-06-01 | 3.101 | 82,566 | +52,395 | 0.28% | 256,074 |
| 2012-06-04 | 2012-05-31 | 3.340 | 30,171 | -102,694 | 0.10% | 100,772 |
| 2012-06-01 | 2012-05-30 | 3.388 | 132,865 | +73,353 | 0.44% | 450,112 |
| 2012-05-31 | 2012-05-29 | 3.483 | 59,512 | -31,437 | 0.20% | 207,290 |
| 2012-05-30 | 2012-05-28 | 3.531 | 90,949 | -9,222 | 0.30% | 321,130 |
| 2012-05-29 | 2012-05-25 | 3.531 | 100,171 | +40,659 | 0.33% | 353,692 |
| 2012-05-28 | 2012-05-24 | 3.531 | 59,512 | +31,437 | 0.20% | 210,130 |
| 2012-05-16 | 2012-05-14 | 4.056 | 28,075 | -46,160 | 0.09% | 113,865 |
| 2012-05-15 | 2012-05-11 | 4.008 | 74,235 | -146,365 | 0.25% | 297,536 |
| 2012-05-14 | 2012-05-10 | 4.103 | 220,600 | -994,410 | 0.74% | 905,223 |
| 2012-04-27 | 2012-04-25 | 4.581 | 1,215,010 | +1,139,072 | 4.06% | 5,565,479 |
| 2012-04-26 | 2012-04-24 | 4.581 | 75,938 | -22,870 | 0.25% | 347,842 |
| 2012-04-25 | 2012-04-23 | 4.733 | 98,808 | -19,649 | 0.33% | 467,687 |
| 2012-04-24 | 2012-04-20 | 4.733 | 118,457 | +39,297 | 0.40% | 560,691 |
| 2012-04-23 | 2012-04-19 | 4.733 | 79,160 | -26,198 | 0.26% | 374,687 |
| 2012-04-19 | 2012-04-17 | 4.886 | 105,358 | +39,296 | 0.35% | 514,777 |
| 2012-04-18 | 2012-04-16 | 5.039 | 66,062 | -26,197 | 0.22% | 332,864 |
| 2012-04-17 | 2012-04-13 | 5.191 | 92,259 | +19,648 | 0.31% | 478,949 |
| 2012-04-13 | 2012-04-11 | 5.649 | 72,611 | +5,370 | 0.24% | 410,209 |
| 2012-04-10 | 2012-04-03 | 5.344 | 67,241 | -13,098 | 0.22% | 359,338 |
| 2012-04-05 | 2012-04-02 | 5.344 | 80,339 | -32,747 | 0.27% | 429,335 |
| 2012-04-03 | 2012-03-30 | 5.191 | 113,086 | -13,099 | 0.38% | 587,069 |
| 2012-04-02 | 2012-03-29 | 5.191 | 126,185 | -23,158 | 0.42% | 655,071 |
| 2012-03-30 | 2012-03-28 | 5.344 | 149,343 | -13,099 | 0.50% | 798,095 |
| 2012-03-29 | 2012-03-27 | 5.191 | 162,442 | +114,195 | 0.54% | 843,293 |
| 2012-03-28 | 2012-03-26 | 5.039 | 48,247 | +13,098 | 0.16% | 243,100 |
| 2012-03-27 | 2012-03-23 | 5.191 | 35,149 | -5,239 | 0.12% | 182,471 |
| 2012-03-26 | 2012-03-22 | 5.191 | 40,388 | -28,817 | 0.14% | 209,668 |
| 2012-03-23 | 2012-03-21 | 5.191 | 69,205 | -655 | 0.23% | 359,267 |
| 2012-03-22 | 2012-03-20 | 5.191 | 69,860 | +6,549 | 0.23% | 362,668 |
| 2012-03-21 | 2012-03-19 | 5.955 | 63,311 | -14,409 | 0.21% | 377,003 |
| 2012-03-20 | 2012-03-16 | 6.107 | 77,720 | -6,549 | 0.26% | 474,673 |
| 2012-03-19 | 2012-03-15 | 6.413 | 84,269 | -12,313 | 0.28% | 540,404 |
| 2012-03-16 | 2012-03-14 | 7.482 | 96,582 | -10,479 | 0.32% | 722,593 |
| 2012-03-15 | 2012-03-13 | 7.787 | 107,061 | -13,098 | 0.36% | 833,687 |
| 2012-03-14 | 2012-03-12 | 7.634 | 120,159 | +19,648 | 0.40% | 917,335 |
| 2012-03-13 | 2012-03-09 | 8.245 | 100,511 | -6,550 | 0.34% | 828,722 |
| 2012-03-12 | 2012-03-08 | 7.940 | 107,061 | -13,098 | 0.36% | 850,034 |
| 2012-03-09 | 2012-03-07 | 7.787 | 120,159 | -16,819 | 0.40% | 935,681 |
| 2012-03-08 | 2012-03-06 | 8.856 | 136,978 | -22,320 | 0.46% | 1,213,054 |
| 2012-03-07 | 2012-03-05 | 11.146 | 159,298 | +14,985 | 0.53% | 1,775,557 |
| 2012-03-06 | 2012-03-02 | 12.368 | 144,313 | +5,239 | 0.48% | 1,784,810 |
| 2012-03-05 | 2012-03-01 | 14.047 | 139,074 | +969 | 0.46% | 1,953,598 |
| 2012-03-02 | 2012-02-29 | 15.116 | 138,105 | +11,789 | 0.46% | 2,087,594 |
| 2012-03-01 | 2012-02-28 | 14.963 | 126,316 | +3,275 | 0.42% | 1,890,105 |
| 2012-02-29 | 2012-02-27 | 15.116 | 123,041 | +7,859 | 0.41% | 1,859,887 |
| 2012-02-28 | 2012-02-24 | 15.421 | 115,182 | +67,197 | 0.39% | 1,776,264 |
| 2012-02-27 | 2012-02-23 | 20.307 | 47,985 | +2,934 | 0.16% | 974,448 |
| 2012-02-24 | 2012-02-22 | 31.453 | 45,051 | -11,789 | 0.15% | 1,417,011 |
| 2012-02-23 | 2012-02-21 | 31.759 | 56,840 | -1,310 | 0.19% | 1,805,173 |
| 2012-02-21 | 2012-02-17 | 31.606 | 58,150 | -3,930 | 0.19% | 1,837,898 |
| 2012-02-17 | 2012-02-15 | 32.370 | 62,080 | +3,275 | 0.21% | 2,009,505 |
| 2012-02-15 | 2012-02-13 | 33.438 | 58,805 | +3,930 | 0.20% | 1,966,345 |
| 2012-02-14 | 2012-02-10 | 33.286 | 54,875 | -4,821 | 0.18% | 1,826,554 |
| 2012-02-13 | 2012-02-09 | 32.828 | 59,696 | -12,470 | 0.20% | 1,959,680 |
| 2012-02-10 | 2012-02-08 | 31.759 | 72,166 | -2,226 | 0.24% | 2,291,909 |
| 2012-02-09 | 2012-02-07 | 31.148 | 74,392 | +33,794 | 0.25% | 2,317,170 |
| 2012-02-08 | 2012-02-06 | 30.995 | 40,598 | +786 | 0.14% | 1,258,352 |
| 2012-02-07 | 2012-02-03 | 31.606 | 39,812 | +3,275 | 0.13% | 1,258,305 |
| 2012-02-06 | 2012-02-02 | 32.064 | 36,537 | -5,240 | 0.12% | 1,171,531 |
| 2012-02-03 | 2012-02-01 | 32.064 | 41,777 | +3,275 | 0.14% | 1,339,547 |
| 2012-02-02 | 2012-01-31 | 32.522 | 38,502 | +6,549 | 0.13% | 1,252,173 |
| 2012-02-01 | 2012-01-30 | 32.980 | 31,953 | -3,274 | 0.11% | 1,053,821 |
| 2012-01-31 | 2012-01-27 | 33.438 | 35,227 | -7,205 | 0.12% | 1,177,935 |
| 2012-01-30 | 2012-01-26 | 33.744 | 42,432 | -1,964 | 0.14% | 1,431,816 |
| 2012-01-26 | 2012-01-19 | 33.133 | 44,396 | -9,824 | 0.15% | 1,470,974 |
| 2012-01-20 | 2012-01-18 | 33.286 | 54,220 | +3,929 | 0.18% | 1,804,752 |
| 2012-01-18 | 2012-01-16 | 33.438 | 50,291 | -3,275 | 0.17% | 1,681,651 |
| 2012-01-17 | 2012-01-13 | 33.896 | 53,566 | -10,636 | 0.18% | 1,815,698 |
| 2012-01-16 | 2012-01-12 | 33.591 | 64,202 | +157 | 0.21% | 2,156,615 |
| 2012-01-13 | 2012-01-11 | 33.591 | 64,045 | +42,571 | 0.21% | 2,151,342 |
| 2012-01-09 | 2012-01-05 | 34.507 | 21,474 | -11,448 | 0.07% | 741,008 |
| 2012-01-06 | 2012-01-04 | 34.965 | 32,922 | +6,549 | 0.11% | 1,151,127 |
| 2012-01-05 | 2012-01-03 | 36.339 | 26,373 | +4,742 | 0.09% | 958,380 |
| 2012-01-04 | 2011-12-30 | 35.118 | 21,631 | -3,275 | 0.07% | 759,637 |
| 2012-01-03 | 2011-12-29 | 33.286 | 24,906 | +158 | 0.08% | 829,014 |
| 2011-12-28 | 2011-12-22 | 35.118 | 24,748 | -3,720 | 0.08% | 869,099 |
| 2011-12-23 | 2011-12-21 | 35.729 | 28,468 | +3,065 | 0.10% | 1,017,125 |
| 2011-12-22 | 2011-12-20 | 35.576 | 25,403 | -9,824 | 0.08% | 903,738 |
| 2011-12-21 | 2011-12-19 | 32.828 | 35,227 | -1,310 | 0.12% | 1,156,420 |
| 2011-12-20 | 2011-12-16 | 33.133 | 36,537 | +2,882 | 0.12% | 1,210,582 |
| 2011-12-19 | 2011-12-15 | 31.148 | 33,655 | +5,370 | 0.11% | 1,048,289 |
| 2011-12-16 | 2011-12-14 | 36.798 | 28,285 | -655 | 0.09% | 1,040,818 |
| 2011-12-14 | 2011-12-12 | 39.699 | 28,940 | -6,549 | 0.10% | 1,148,876 |
| 2011-12-13 | 2011-12-09 | 38.172 | 35,489 | +3,274 | 0.12% | 1,354,675 |
| 2011-12-12 | 2011-12-08 | 39.699 | 32,215 | -917 | 0.11% | 1,278,889 |
| 2011-12-09 | 2011-12-07 | 40.462 | 33,132 | +3,275 | 0.11% | 1,340,587 |
| 2011-12-08 | 2011-12-06 | 40.462 | 29,857 | +8,121 | 0.10% | 1,208,074 |
| 2011-12-06 | 2011-12-02 | 41.989 | 21,736 | -7,204 | 0.07% | 912,670 |
| 2011-12-05 | 2011-12-01 | 44.279 | 28,940 | -6,523 | 0.10% | 1,281,439 |
| 2011-12-02 | 2011-11-30 | 43.516 | 35,463 | -6,288 | 0.12% | 1,543,198 |
| 2011-12-01 | 2011-11-29 | 42.752 | 41,751 | +2,358 | 0.14% | 1,784,951 |
| 2011-11-30 | 2011-11-28 | 42.752 | 39,393 | -7,571 | 0.13% | 1,684,141 |
| 2011-11-29 | 2011-11-25 | 43.516 | 46,964 | +3,196 | 0.16% | 2,043,673 |
| 2011-11-28 | 2011-11-24 | 43.516 | 43,768 | -5,711 | 0.15% | 1,904,597 |
| 2011-11-25 | 2011-11-23 | 45.043 | 49,479 | +655 | 0.17% | 2,228,663 |
| 2011-11-24 | 2011-11-22 | 44.279 | 48,824 | -7,964 | 0.16% | 2,161,886 |
| 2011-11-23 | 2011-11-21 | 44.279 | 56,788 | +3,275 | 0.19% | 2,514,525 |
| 2011-11-21 | 2011-11-17 | 46.569 | 53,513 | -1,310 | 0.18% | 2,492,072 |
| 2011-11-18 | 2011-11-16 | 48.096 | 54,823 | +2,646 | 0.18% | 2,636,785 |
| 2011-11-17 | 2011-11-15 | 48.860 | 52,177 | +3,275 | 0.17% | 2,549,356 |
| 2011-11-16 | 2011-11-14 | 49.623 | 48,902 | +1,519 | 0.16% | 2,426,674 |
| 2011-11-15 | 2011-11-11 | 52.677 | 47,383 | -2,463 | 0.16% | 2,495,991 |
| 2011-11-14 | 2011-11-10 | 51.914 | 49,846 | -1,964 | 0.17% | 2,587,681 |
| 2011-11-11 | 2011-11-09 | 53.440 | 51,810 | -4,585 | 0.17% | 2,768,746 |
| 2011-11-10 | 2011-11-08 | 54.204 | 56,395 | +11,134 | 0.19% | 3,056,824 |
| 2011-11-09 | 2011-11-07 | 54.967 | 45,261 | -12,444 | 0.15% | 2,487,872 |
| 2011-11-08 | 2011-11-04 | 54.967 | 57,705 | +5,842 | 0.19% | 3,171,885 |
| 2011-11-07 | 2011-11-03 | 54.967 | 51,863 | +6,550 | 0.17% | 2,850,766 |
| 2011-11-04 | 2011-11-02 | 56.494 | 45,313 | -6,052 | 0.15% | 2,559,918 |
| 2011-11-03 | 2011-11-01 | 56.494 | 51,365 | +812 | 0.17% | 2,901,820 |
| 2011-11-02 | 2011-10-31 | 56.494 | 50,553 | +3,275 | 0.17% | 2,855,947 |
| 2011-11-01 | 2011-10-28 | 58.784 | 47,278 | +14,408 | 0.16% | 2,779,209 |
| 2011-10-31 | 2011-10-27 | 58.784 | 32,870 | +5,240 | 0.11% | 1,932,244 |
| 2011-10-28 | 2011-10-26 | 56.494 | 27,630 | -6,549 | 0.09% | 1,560,932 |
| 2011-10-27 | 2011-10-25 | 56.494 | 34,179 | +2,305 | 0.11% | 1,930,912 |
| 2011-10-26 | 2011-10-24 | 58.784 | 31,874 | -8,855 | 0.11% | 1,873,694 |
| 2011-10-25 | 2011-10-21 | 51.914 | 40,729 | +6,550 | 0.14% | 2,114,385 |
| 2011-10-24 | 2011-10-20 | 51.150 | 34,179 | +2,174 | 0.11% | 1,748,258 |
| 2011-10-21 | 2011-10-19 | 53.440 | 32,005 | +6,340 | 0.11% | 1,710,359 |
| 2011-10-20 | 2011-10-18 | 55.731 | 25,665 | -655 | 0.09% | 1,430,328 |
| 2011-10-19 | 2011-10-17 | 58.784 | 26,320 | -5,816 | 0.09% | 1,547,206 |
| 2011-10-18 | 2011-10-14 | 58.784 | 32,136 | +5,763 | 0.11% | 1,889,096 |
| 2011-10-14 | 2011-10-12 | 59.548 | 26,373 | +79 | 0.09% | 1,570,455 |
| 2011-10-13 | 2011-10-11 | 60.311 | 26,294 | -1,336 | 0.09% | 1,585,825 |
| 2011-10-12 | 2011-10-10 | 59.548 | 27,630 | +1,965 | 0.09% | 1,645,307 |
| 2011-10-11 | 2011-10-07 | 58.784 | 25,665 | -1,965 | 0.09% | 1,508,702 |
| 2011-10-10 | 2011-10-06 | 61.075 | 27,630 | +655 | 0.09% | 1,687,494 |
| 2011-09-12 | 2011-09-08 | 63.365 | 26,975 | -1,965 | 0.09% | 1,709,271 |
| 2011-09-09 | 2011-09-07 | 63.365 | 28,940 | -3,275 | 0.10% | 1,833,784 |
| 2011-09-08 | 2011-09-06 | 63.365 | 32,215 | +1,965 | 0.11% | 2,041,304 |
| 2011-09-07 | 2011-09-05 | 64.128 | 30,250 | -1,965 | 0.10% | 1,939,886 |
| 2011-09-06 | 2011-09-02 | 64.128 | 32,215 | -7,073 | 0.11% | 2,065,898 |
| 2011-09-05 | 2011-09-01 | 63.365 | 39,288 | +10,820 | 0.13% | 2,489,485 |
| 2011-09-02 | 2011-08-31 | 63.365 | 28,468 | -5,109 | 0.10% | 1,803,875 |
| 2011-09-01 | 2011-08-30 | 62.602 | 33,577 | +3,275 | 0.11% | 2,101,973 |
| 2011-08-31 | 2011-08-29 | 63.365 | 30,302 | -1,310 | 0.10% | 1,920,087 |
| 2011-08-30 | 2011-08-26 | 63.365 | 31,612 | +1,310 | 0.11% | 2,003,095 |
| 2011-08-29 | 2011-08-25 | 63.365 | 30,302 | -1,389 | 0.10% | 1,920,087 |
| 2011-08-26 | 2011-08-24 | 62.602 | 31,691 | -576 | 0.11% | 1,983,907 |
| 2011-08-25 | 2011-08-23 | 64.128 | 32,267 | +1,310 | 0.11% | 2,069,233 |
| 2011-08-24 | 2011-08-22 | 64.892 | 30,957 | -1,572 | 0.10% | 2,008,858 |
| 2011-08-23 | 2011-08-19 | 67.182 | 32,529 | -655 | 0.11% | 2,185,369 |
| 2011-08-22 | 2011-08-18 | 67.946 | 33,184 | +891 | 0.11% | 2,254,707 |
| 2011-08-19 | 2011-08-17 | 69.472 | 32,293 | +655 | 0.11% | 2,243,475 |
| 2011-08-16 | 2011-08-12 | 70.236 | 31,638 | +655 | 0.11% | 2,222,124 |
| 2011-08-15 | 2011-08-11 | 70.236 | 30,983 | -3,275 | 0.11% | 2,176,120 |
| 2011-08-12 | 2011-08-10 | 70.236 | 34,258 | +3,406 | 0.12% | 2,406,142 |
| 2011-08-11 | 2011-08-09 | 67.946 | 30,852 | -1,965 | 0.10% | 2,096,258 |
| 2011-08-10 | 2011-08-08 | 67.946 | 32,817 | +1,310 | 0.11% | 2,229,771 |
| 2011-08-09 | 2011-08-05 | 70.236 | 31,507 | +1,310 | 0.11% | 2,212,923 |
| 2011-08-08 | 2011-08-04 | 72.526 | 30,197 | -2,306 | 0.10% | 2,190,074 |
| 2011-08-05 | 2011-08-03 | 72.526 | 32,503 | -4,244 | 0.11% | 2,357,320 |
| 2011-08-04 | 2011-08-02 | 72.526 | 36,747 | -8,514 | 0.12% | 2,665,121 |
| 2011-08-03 | 2011-08-01 | 72.526 | 45,261 | +6,549 | 0.15% | 3,282,609 |
| 2011-08-02 | 2011-07-29 | 72.526 | 38,712 | -5,213 | 0.13% | 2,807,635 |
| 2011-08-01 | 2011-07-28 | 73.290 | 43,925 | +6,549 | 0.15% | 3,219,248 |
| 2011-07-29 | 2011-07-27 | 74.053 | 37,376 | +1,310 | 0.13% | 2,767,808 |
| 2011-07-27 | 2011-07-25 | 74.817 | 36,066 | -1,964 | 0.12% | 2,698,333 |
| 2011-07-22 | 2011-07-20 | 74.817 | 38,030 | -1,965 | 0.13% | 2,845,272 |
| 2011-07-15 | 2011-07-13 | 70.236 | 39,995 | +30,755 | 0.14% | 2,809,086 |
| 2011-07-14 | 2011-07-12 | 70.999 | 9,240 | -6,549 | 0.03% | 656,034 |
| 2011-07-13 | 2011-07-11 | 73.290 | 15,789 | +655 | 0.10% | 1,157,170 |
| 2011-07-12 | 2011-07-08 | 74.053 | 15,134 | -9,824 | 0.10% | 1,120,719 |
| 2011-07-11 | 2011-07-07 | 73.290 | 24,958 | +11,789 | 0.17% | 1,829,163 |
| 2011-07-08 | 2011-07-06 | 76.343 | 13,169 | +3,275 | 0.09% | 1,005,366 |
| 2011-07-07 | 2011-07-05 | 74.817 | 9,894 | +3,274 | 0.07% | 740,235 |
| 2011-07-06 | 2011-07-04 | 74.817 | 6,620 | +3,275 | 0.04% | 495,285 |
| 2011-07-05 | 2011-06-30 | 75.580 | 3,345 | -11,789 | 0.02% | 252,815 |
| 2011-07-04 | 2011-06-29 | 74.053 | 15,134 | +393 | 0.10% | 1,120,719 |
| 2011-06-30 | 2011-06-28 | 74.053 | 14,741 | -8,069 | 0.10% | 1,091,617 |
| 2011-06-28 | 2011-06-24 | 74.053 | 22,810 | -3,196 | 0.15% | 1,689,151 |
| 2011-06-24 | 2011-06-22 | 76.343 | 26,006 | -3,275 | 0.17% | 1,985,386 |
| 2011-06-23 | 2011-06-21 | 76.343 | 29,281 | -1,676 | 0.19% | 2,235,411 |
| 2011-06-22 | 2011-06-20 | 76.343 | 30,957 | +1,676 | 0.21% | 2,363,362 |
| 2011-06-21 | 2011-06-17 | 76.343 | 29,281 | -3,798 | 0.19% | 2,235,411 |
| 2011-06-20 | 2011-06-16 | 77.870 | 33,079 | -3,275 | 0.22% | 2,575,870 |
| 2011-06-14 | 2011-06-10 | 77.870 | 36,354 | -1,493 | 0.24% | 2,830,895 |
| 2011-06-13 | 2011-06-09 | 76.343 | 37,847 | -262 | 0.25% | 2,889,368 |
| 2011-06-10 | 2011-06-08 | 77.870 | 38,109 | -6,549 | 0.25% | 2,967,558 |
| 2011-06-09 | 2011-06-07 | 75.580 | 44,658 | -4,795 | 0.30% | 3,375,250 |
| 2011-06-08 | 2011-06-03 | 79.397 | 49,453 | +26,198 | 0.33% | 3,926,426 |
| 2011-06-03 | 2011-06-01 | 82.451 | 23,255 | -1,048 | 0.15% | 1,917,395 |
| 2011-06-02 | 2011-05-31 | 77.870 | 24,303 | +1,048 | 0.16% | 1,892,481 |
| 2011-06-01 | 2011-05-30 | 80.924 | 23,255 | -4,218 | 0.15% | 1,881,888 |
| 2011-05-31 | 2011-05-27 | 80.924 | 27,473 | -2,017 | 0.18% | 2,223,225 |
| 2011-05-26 | 2011-05-24 | 88.558 | 29,490 | -16,871 | 0.20% | 2,611,585 |
| 2011-05-24 | 2011-05-20 | 80.924 | 46,361 | -1,703 | 0.31% | 3,751,717 |
| 2011-05-20 | 2011-05-18 | 70.999 | 48,064 | +655 | 0.32% | 3,412,513 |
| 2011-05-19 | 2011-05-17 | 71.763 | 47,409 | +1,310 | 0.31% | 3,402,202 |
| 2011-05-18 | 2011-05-16 | 71.763 | 46,099 | +1,048 | 0.31% | 3,308,193 |
| 2011-05-17 | 2011-05-13 | 72.526 | 45,051 | -393 | 0.30% | 3,267,379 |
| 2011-05-16 | 2011-05-12 | 72.526 | 45,444 | -10,767 | 0.30% | 3,295,882 |
| 2011-05-13 | 2011-05-11 | 72.526 | 56,211 | +17,971 | 0.37% | 4,076,771 |
| 2011-05-12 | 2011-05-09 | 74.053 | 38,240 | +5,894 | 0.25% | 2,831,790 |
| 2011-05-11 | 2011-05-06 | 74.053 | 32,346 | -3,274 | 0.21% | 2,395,321 |
| 2011-05-09 | 2011-05-05 | 74.817 | 35,620 | +3,982 | 0.24% | 2,664,965 |
| 2011-05-06 | 2011-05-04 | 75.580 | 31,638 | -3,275 | 0.21% | 2,391,199 |
| 2011-05-05 | 2011-05-03 | 74.817 | 34,913 | +1,650 | 0.23% | 2,612,069 |
| 2011-05-04 | 2011-04-29 | 73.290 | 33,263 | +1,599 | 0.22% | 2,437,834 |
| 2011-05-03 | 2011-04-28 | 74.053 | 31,664 | +654 | 0.21% | 2,344,817 |
| 2011-04-29 | 2011-04-27 | 74.053 | 31,010 | -3,772 | 0.21% | 2,296,386 |
| 2011-04-28 | 2011-04-26 | 74.817 | 34,782 | -52 | 0.23% | 2,602,268 |
| 2011-04-27 | 2011-04-21 | 74.817 | 34,834 | +3,929 | 0.23% | 2,606,159 |
| 2011-04-20 | 2011-04-18 | 74.817 | 30,905 | +2,803 | 0.20% | 2,312,205 |
| 2011-04-19 | 2011-04-15 | 75.580 | 28,102 | +210 | 0.19% | 2,123,948 |
| 2011-04-18 | 2011-04-14 | 75.580 | 27,892 | +340 | 0.18% | 2,108,076 |
| 2011-04-14 | 2011-04-12 | 75.580 | 27,552 | -2,462 | 0.18% | 2,082,379 |
| 2011-04-13 | 2011-04-11 | 75.580 | 30,014 | -131 | 0.20% | 2,268,457 |
| 2011-04-12 | 2011-04-08 | 75.580 | 30,145 | +602 | 0.20% | 2,278,358 |
| 2011-04-11 | 2011-04-07 | 76.343 | 29,543 | +3,275 | 0.20% | 2,255,413 |
| 2011-04-08 | 2011-04-06 | 76.343 | 26,268 | +1,048 | 0.17% | 2,005,388 |
| 2011-04-07 | 2011-04-04 | 76.343 | 25,220 | -3,275 | 0.17% | 1,925,380 |
| 2011-04-06 | 2011-04-01 | 76.343 | 28,495 | -3,274 | 0.19% | 2,175,405 |
| 2011-04-04 | 2011-03-31 | 76.343 | 31,769 | +3,274 | 0.21% | 2,425,353 |
| 2011-04-01 | 2011-03-30 | 76.343 | 28,495 | +1,520 | 0.19% | 2,175,405 |
| 2011-03-31 | 2011-03-29 | 76.343 | 26,975 | -1,520 | 0.18% | 2,059,363 |
| 2011-03-30 | 2011-03-28 | 76.343 | 28,495 | -7,859 | 0.19% | 2,175,405 |
| 2011-03-29 | 2011-03-25 | 76.343 | 36,354 | +3,537 | 0.24% | 2,775,388 |
| 2011-03-28 | 2011-03-24 | 76.343 | 32,817 | -7,204 | 0.22% | 2,505,361 |
| 2011-03-25 | 2011-03-23 | 74.053 | 40,021 | -8,777 | 0.27% | 2,963,679 |
| 2011-03-24 | 2011-03-22 | 75.580 | 48,798 | +3,275 | 0.32% | 3,688,151 |
| 2011-03-23 | 2011-03-21 | 76.343 | 45,523 | +7,728 | 0.30% | 3,475,380 |
| 2011-03-22 | 2011-03-18 | 70.236 | 37,795 | -9,483 | 0.25% | 2,654,567 |
| 2011-03-21 | 2011-03-17 | 70.999 | 47,278 | -9,929 | 0.31% | 3,356,707 |
| 2011-03-18 | 2011-03-16 | 74.053 | 57,207 | +8,409 | 0.38% | 4,236,355 |
| 2011-03-17 | 2011-03-15 | 74.817 | 48,798 | -13,203 | 0.32% | 3,650,897 |
| 2011-03-16 | 2011-03-14 | 77.870 | 62,001 | +3,275 | 0.41% | 4,828,034 |
| 2011-03-15 | 2011-03-11 | 79.397 | 58,726 | +3,510 | 0.39% | 4,662,676 |
| 2011-03-14 | 2011-03-10 | 79.397 | 55,216 | +3,275 | 0.37% | 4,383,992 |
| 2011-03-11 | 2011-03-09 | 80.924 | 51,941 | -1,310 | 0.34% | 4,203,273 |
| 2011-03-10 | 2011-03-08 | 80.924 | 53,251 | +14,408 | 0.35% | 4,309,284 |
| 2011-03-09 | 2011-03-07 | 82.451 | 38,843 | -17,316 | 0.26% | 3,202,639 |
| 2011-03-08 | 2011-03-04 | 79.397 | 56,159 | +7,833 | 0.37% | 4,458,863 |
| 2011-03-07 | 2011-03-03 | 79.397 | 48,326 | -13,046 | 0.32% | 3,836,946 |
| 2011-03-04 | 2011-03-02 | 80.924 | 61,372 | +10,112 | 0.41% | 4,966,467 |
| 2011-03-03 | 2011-03-01 | 80.924 | 51,260 | +5,449 | 0.34% | 4,148,164 |
| 2011-03-02 | 2011-02-28 | 82.451 | 45,811 | -4,139 | 0.30% | 3,777,156 |
| 2011-02-28 | 2011-02-24 | 75.580 | 49,950 | +3,274 | 0.33% | 3,775,219 |
| 2011-02-25 | 2011-02-23 | 77.870 | 46,676 | -13,387 | 0.31% | 3,634,672 |
| 2011-02-23 | 2011-02-21 | 77.870 | 60,063 | +13,099 | 0.40% | 4,677,121 |
| 2011-02-22 | 2011-02-18 | 82.451 | 46,964 | +7,859 | 0.31% | 3,872,222 |
| 2011-02-21 | 2011-02-17 | 82.451 | 39,105 | -18,338 | 0.26% | 3,224,241 |
| 2011-02-18 | 2011-02-16 | 82.451 | 57,443 | +6,602 | 0.38% | 4,736,225 |
| 2011-02-17 | 2011-02-15 | 83.978 | 50,841 | +3,275 | 0.34% | 4,269,512 |
| 2011-02-16 | 2011-02-14 | 83.978 | 47,566 | +1,964 | 0.32% | 3,994,485 |
| 2011-02-15 | 2011-02-11 | 82.451 | 45,602 | -6,549 | 0.30% | 3,759,924 |
| 2011-02-14 | 2011-02-10 | 83.978 | 52,151 | +9,824 | 0.35% | 4,379,523 |
| 2011-02-11 | 2011-02-09 | 83.978 | 42,327 | -9,824 | 0.28% | 3,554,525 |
| 2011-02-10 | 2011-02-08 | 85.505 | 52,151 | -18,993 | 0.35% | 4,459,150 |
| 2011-02-09 | 2011-02-07 | 85.505 | 71,144 | -11,134 | 0.47% | 6,083,139 |
| 2011-02-08 | 2011-02-02 | 83.978 | 82,278 | +32,747 | 0.55% | 6,909,520 |
| 2011-02-07 | 2011-01-31 | 85.505 | 49,531 | +2,620 | 0.33% | 4,235,128 |
| 2011-02-01 | 2011-01-28 | 83.978 | 46,911 | -8,829 | 0.31% | 3,939,479 |
| 2011-01-31 | 2011-01-27 | 80.924 | 55,740 | -8,514 | 0.37% | 4,510,703 |
| 2011-01-28 | 2011-01-26 | 80.924 | 64,254 | -2,829 | 0.43% | 5,199,690 |
| 2011-01-26 | 2011-01-24 | 77.870 | 67,083 | +209 | 0.53% | 5,223,771 |
| 2011-01-24 | 2011-01-20 | 76.343 | 66,874 | +3,275 | 0.52% | 5,105,388 |
| 2011-01-14 | 2011-01-12 | 71.763 | 63,599 | +3 | 0.50% | 4,564,042 |
| 2011-01-07 | 2011-01-05 | 71.763 | 63,596 | +13,099 | 0.55% | 4,563,826 |
| 2011-01-04 | 2010-12-31 | 71.763 | 50,497 | -1,965 | 0.44% | 3,623,806 |
| 2010-12-09 | 2010-12-07 | 58.784 | 52,462 | -1,781 | 0.45% | 3,083,948 |
| 2010-12-08 | 2010-12-06 | 59.548 | 54,243 | -184 | 0.47% | 3,230,054 |
| 2010-12-02 | 2010-11-30 | 59.548 | 54,427 | -4,584 | 0.47% | 3,241,011 |
| 2010-12-01 | 2010-11-29 | 54.204 | 59,011 | +602 | 0.51% | 3,198,621 |
| 2010-11-22 | 2010-11-18 | 59.548 | 58,409 | +1,310 | 0.50% | 3,478,130 |
| 2010-11-12 | 2010-11-10 | 61.838 | 57,099 | +4,192 | 0.49% | 3,530,896 |
| 2010-11-05 | 2010-11-03 | 61.838 | 52,907 | +1,912 | 0.46% | 3,271,671 |
| 2010-11-04 | 2010-11-02 | 61.838 | 50,995 | +1,677 | 0.44% | 3,153,436 |
| 2010-11-03 | 2010-11-01 | 61.838 | 49,318 | +4,270 | 0.43% | 3,049,734 |
| 2010-11-02 | 2010-10-29 | 61.075 | 45,048 | -655 | 0.39% | 2,751,294 |
| 2010-09-29 | 2010-09-27 | 66.419 | 45,703 | -8,488 | 0.39% | 3,035,536 |
| 2010-09-21 | 2010-09-17 | 65.655 | 54,191 | +262 | 0.47% | 3,557,927 |
| 2010-08-31 | 2010-08-27 | 62.602 | 53,929 | +7,938 | 0.47% | 3,376,041 |
| 2010-08-25 | 2010-08-23 | 64.892 | 45,991 | +9,745 | 0.40% | 2,984,443 |
| 2010-08-24 | 2010-08-20 | 64.128 | 36,246 | +1,520 | 0.31% | 2,324,400 |
| 2010-08-19 | 2010-08-17 | 65.655 | 34,726 | +11,160 | 0.30% | 2,279,947 |
| 2010-08-18 | 2010-08-16 | 64.892 | 23,566 | +4,322 | 0.20% | 1,529,242 |
| 2010-08-10 | 2010-08-06 | 63.365 | 19,244 | +2,620 | 0.17% | 1,219,396 |
| 2010-08-06 | 2010-08-04 | 63.365 | 16,624 | +12,594 | 0.14% | 1,053,380 |
| 2010-08-05 | 2010-08-03 | 99.246 | 4,030 | +3,930 | 0.09% | 399,963 |
| 2010-08-04 | 2010-08-02 | 91.612 | 100 | -3,930 | 0.00% | 9,161 |
| 2010-08-02 | 2010-07-29 | 83.978 | 4,030 | -1,938 | 0.09% | 338,430 |
| 2010-07-30 | 2010-07-28 | 74.817 | 5,968 | -3,747 | 0.13% | 446,505 |
| 2010-07-29 | 2010-07-27 | 74.817 | 9,715 | -26 | 0.21% | 726,843 |
| 2010-07-28 | 2010-07-26 | 76.343 | 9,741 | +3,484 | 0.21% | 743,661 |
| 2010-07-26 | 2010-07-22 | 77.870 | 6,257 | +1,572 | 0.14% | 487,234 |
| 2010-07-23 | 2010-07-21 | 80.924 | 4,685 | -1,965 | 0.10% | 379,129 |
| 2010-07-21 | 2010-07-19 | 72.068 | 6,650 | -9,974 | 0.15% | 479,253 |
| 2010-07-06 | 2010-07-02 | 68.404 | 16,624 | +16,373 | 0.15% | 1,137,143 |
| 2010-05-13 | 2010-05-11 | 83.062 | 251 | -4,912 | 0.00% | 20,848 |
| 2010-04-22 | 2010-04-20 | 91.001 | 5,163 | +4,912 | 0.05% | 469,840 |
| 2010-03-26 | 2010-03-24 | 87.337 | 251 | -4,715 | 0.00% | 21,922 |
| 2010-03-25 | 2010-03-23 | 92.223 | 4,966 | -197 | 0.05% | 457,979 |
| 2010-03-23 | 2010-03-19 | 83.062 | 5,163 | +197 | 0.05% | 428,847 |
| 2010-03-19 | 2010-03-17 | 74.511 | 4,966 | -197 | 0.05% | 370,022 |
| 2010-03-17 | 2010-03-15 | 69.625 | 5,163 | +197 | 0.05% | 359,475 |
| 2010-03-16 | 2010-03-12 | 66.571 | 4,966 | +982 | 0.05% | 330,594 |
| 2010-03-15 | 2010-03-11 | 65.961 | 3,984 | +3,733 | 0.04% | 262,787 |
| 2009-09-29 | 2009-09-25 | 68.404 | 251 | -2,292 | 0.00% | 17,169 |
| 2009-09-28 | 2009-09-24 | 68.404 | 2,543 | -1,310 | 0.03% | 173,951 |
| 2009-09-09 | 2009-09-07 | 72.679 | 3,853 | -3,667 | 0.04% | 280,032 |
| 2009-09-08 | 2009-09-04 | 75.733 | 7,520 | -2,620 | 0.08% | 569,509 |
| 2009-09-03 | 2009-09-01 | 89.169 | 10,140 | -458 | 0.11% | 904,174 |
| 2009-09-02 | 2009-08-31 | 88.558 | 10,598 | -524 | 0.12% | 938,541 |
| 2009-08-19 | 2009-08-17 | 91.612 | 11,122 | +262 | 0.13% | 1,018,909 |
| 2009-08-14 | 2009-08-12 | 92.834 | 10,860 | -852 | 0.14% | 1,008,173 |
| 2009-07-08 | 2009-07-06 | 95.887 | 11,712 | +1,965 | 0.25% | 1,123,032 |
| 2009-07-02 | 2009-06-29 | 108.713 | 9,747 | -3,144 | 0.21% | 1,059,626 |
| 2009-06-18 | 2009-06-16 | 93.444 | 12,891 | +1,179 | 0.28% | 1,204,591 |
| 2009-06-12 | 2009-06-10 | 95.887 | 11,712 | -196 | 0.25% | 1,123,032 |
| 2009-06-10 | 2009-06-08 | 98.330 | 11,908 | +196 | 0.25% | 1,170,917 |
| 2009-06-08 | 2009-06-04 | 90.391 | 11,712 | -1,637 | 0.25% | 1,058,654 |
| 2009-06-05 | 2009-06-03 | 94.666 | 13,349 | -3,275 | 0.29% | 1,263,694 |
| 2009-06-04 | 2009-06-02 | 76.343 | 16,624 | +1,768 | 0.36% | 1,269,133 |
| 2009-06-03 | 2009-06-01 | 66.571 | 14,856 | +3,144 | 0.32% | 988,985 |
| 2009-05-29 | 2009-05-26 | 53.746 | 11,712 | +4,912 | 0.25% | 629,470 |
| 2009-05-27 | 2009-05-25 | 50.081 | 6,800 | -1,637 | 0.15% | 340,553 |
| 2009-05-25 | 2009-05-21 | 46.417 | 8,437 | -5,371 | 0.18% | 391,618 |
| 2009-05-22 | 2009-05-20 | 39.699 | 13,808 | +5,371 | 0.29% | 548,158 |
| 2009-05-14 | 2009-05-12 | 29.927 | 8,437 | +8,186 | 0.18% | 252,491 |
| 2009-03-19 | 2009-03-17 | 44.585 | 251 | -2,254 | 0.01% | 11,191 |
| 2009-03-05 | 2009-03-03 | 43.363 | 2,505 | +2,254 | 0.05% | 108,624 |
| 2009-01-15 | 2009-01-13 | 58.021 | 251 | -1,309 | 0.01% | 14,563 |
| 2008-12-08 | 2008-12-04 | 67.793 | 1,560 | -655 | 0.03% | 105,757 |
| 2008-11-27 | 2008-11-25 | 67.182 | 2,215 | -983 | 0.05% | 148,809 |
| 2008-11-24 | 2008-11-20 | 64.128 | 3,198 | -982 | 0.07% | 205,083 |
| 2008-10-08 | 2008-10-03 | 70.236 | 4,180 | -3,111 | 0.09% | 293,586 |
| 2008-09-18 | 2008-09-16 | 90.391 | 7,291 | -491 | 0.16% | 659,038 |
| 2008-09-16 | 2008-09-11 | 97.109 | 7,782 | +2,128 | 0.17% | 755,701 |
| 2008-09-09 | 2008-09-05 | 99.552 | 5,654 | -49 | 0.12% | 562,866 |
| 2008-09-05 | 2008-09-03 | 96.498 | 5,703 | +491 | 0.12% | 550,328 |
| 2008-09-04 | 2008-09-02 | 95.887 | 5,212 | +1,654 | 0.11% | 499,765 |
| 2008-09-02 | 2008-08-29 | 100.773 | 3,558 | +688 | 0.08% | 358,551 |
| 2008-08-15 | 2008-08-13 | 83.062 | 2,870 | +2,619 | 0.06% | 238,387 |
| 2008-08-01 | 2008-07-30 | 92.834 | 251 | +84 | 0.01% | 23,301 |
| 2008-07-22 | 2008-07-18 | 109.324 | 167 | -2,292 | 0.01% | 18,257 |
| 2008-07-21 | 2008-07-17 | 110.545 | 2,459 | -760 | 0.08% | 271,831 |
| 2008-07-18 | 2008-07-16 | 109.934 | 3,219 | -108 | 0.10% | 353,879 |
| 2008-07-02 | 2008-06-27 | 148.615 | 3,327 | +1,523 | 0.11% | 494,443 |
| 2008-06-30 | 2008-06-26 | 148.615 | 1,804 | -346 | 0.06% | 268,102 |
| 2008-06-27 | 2008-06-25 | 143.490 | 2,150 | +1,170 | 0.06% | 308,505 |
| 2008-06-18 | 2008-06-16 | 143.490 | 980 | +781 | 0.03% | 140,621 |
| 2008-06-11 | 2008-06-06 | 210.111 | 199 | -3,423 | 0.01% | 41,812 |
| 2008-06-10 | 2008-06-05 | 228.047 | 3,622 | -89 | 0.10% | 825,988 |
| 2008-06-06 | 2008-06-04 | 235.734 | 3,711 | -2,342 | 0.10% | 874,810 |
| 2008-06-04 | 2008-06-02 | 235.734 | 6,053 | -4,820 | 0.16% | 1,426,900 |
| 2008-05-30 | 2008-05-28 | 297.230 | 10,873 | -780 | 0.29% | 3,231,785 |
| 2008-05-29 | 2008-05-27 | 307.480 | 11,653 | +780 | 0.31% | 3,583,060 |
| 2008-01-25 | 2008-01-23 | 230.610 | 10,873 | -19 | 0.29% | 2,507,419 |
| 2007-12-11 | 2007-12-07 | 471.469 | 10,892 | -59 | 0.29% | 5,135,237 |
| 2007-12-05 | 2007-12-03 | 486.843 | 10,951 | -133 | 0.29% | 5,331,414 |
| 2007-12-04 | 2007-11-30 | 486.843 | 11,084 | -93 | 0.30% | 5,396,164 |
| 2007-12-03 | 2007-11-29 | 486.843 | 11,177 | -1,932 | 0.30% | 5,441,441 |
| 2007-11-30 | 2007-11-28 | 502.217 | 13,109 | -125 | 0.35% | 6,583,558 |
| 2007-11-20 | 2007-11-16 | 507.341 | 13,234 | +58 | 0.36% | 6,714,155 |
| 2007-11-14 | 2007-11-12 | 486.843 | 13,176 | +2,732 | 0.35% | 6,414,639 |
| 2007-11-13 | 2007-11-09 | 512.466 | 10,444 | -487 | 0.28% | 5,352,195 |
| 2007-11-09 | 2007-11-07 | 471.469 | 10,931 | -36 | 0.45% | 5,153,624 |
| 2007-11-08 | 2007-11-06 | 333.103 | 10,967 | -160 | 0.45% | 3,653,139 |
| 2007-11-07 | 2007-11-05 | 317.729 | 11,127 | +196 | 0.45% | 3,535,370 |
| 2007-11-06 | 2007-11-02 | 307.480 | 10,931 | +5,268 | 0.45% | 3,361,059 |
| 2007-10-31 | 2007-10-29 | 240.859 | 5,663 | +109 | 0.31% | 1,363,985 |
| 2007-10-30 | 2007-10-26 | 235.734 | 5,554 | +79 | 0.30% | 1,309,269 |
| 2007-10-29 | 2007-10-25 | 240.859 | 5,475 | +3 | 0.30% | 1,318,703 |
| 2007-10-26 | 2007-10-24 | 233.172 | 5,472 | +227 | 0.30% | 1,275,917 |
| 2007-10-25 | 2007-10-23 | 235.734 | 5,245 | +27 | 0.29% | 1,236,427 |
| 2007-10-23 | 2007-10-18 | 235.734 | 5,218 | +137 | 0.28% | 1,230,062 |
| 2007-10-18 | 2007-10-16 | 243.421 | 5,081 | +58 | 0.28% | 1,236,824 |
| 2007-10-17 | 2007-10-15 | 251.108 | 5,023 | +707 | 0.27% | 1,261,317 |
| 2007-10-16 | 2007-10-12 | 256.233 | 4,316 | +2,474 | 0.23% | 1,105,902 |
| 2007-10-15 | 2007-10-11 | 251.108 | 1,842 | +304 | 0.10% | 462,542 |
| 2007-10-12 | 2007-10-10 | 266.482 | 1,538 | +78 | 0.08% | 409,850 |
| 2007-10-10 | 2007-10-08 | 251.108 | 1,460 | +285 | 0.08% | 366,618 |
| 2007-10-05 | 2007-10-03 | 235.734 | 1,175 | +367 | 0.06% | 276,988 |
| 2007-10-04 | 2007-10-02 | 243.421 | 808 | +414 | 0.04% | 196,684 |
| 2007-10-03 | 2007-09-28 | 261.358 | 394 | +195 | 0.02% | 102,975 |
| 2007-08-03 | 2007-08-01 | 353.602 | 199 | -8 | 0.02% | 70,367 |
| 2007-08-02 | 2007-07-31 | 379.225 | 207 | +8 | 0.02% | 78,500 |
| 2007-07-27 | 2007-07-25 | 389.474 | 199 | +4 | 0.02% | 77,505 |
| 2007-07-23 | 2007-07-19 | 343.352 | 195 | -195 | 0.02% | 66,954 |
| 2007-07-20 | 2007-07-18 | 389.474 | 390 | +195 | 0.04% | 151,895 |
| 2007-07-16 | 2007-07-12 | 266.482 | 195 | -8 | 0.02% | 51,964 |
| 2007-06-26 | 2007-06-22 | 292.106 | 203 | 0.02% | 59,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy