History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-10-13 | 2025-10-09 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-10-10 | 2025-10-08 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-10-09 | 2025-10-06 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-10-08 | 2025-10-03 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-10-06 | 2025-10-02 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-10-02 | 2025-09-29 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-09-30 | 2025-09-26 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-09-29 | 2025-09-25 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-26 | 2025-09-24 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-09-25 | 2025-09-23 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-09-24 | 2025-09-22 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-09-23 | 2025-09-19 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-09-22 | 2025-09-18 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-09-17 | 2025-09-15 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-16 | 2025-09-12 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-09-15 | 2025-09-11 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-12 | 2025-09-10 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-09-10 | 2025-09-08 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-09 | 2025-09-05 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-09-08 | 2025-09-04 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-05 | 2025-09-03 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-09-04 | 2025-09-02 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-09-03 | 2025-09-01 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-09-02 | 2025-08-29 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-29 | 2025-08-27 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-08-28 | 2025-08-26 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-08-27 | 2025-08-25 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-08-26 | 2025-08-22 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-08-25 | 2025-08-21 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-08-21 | 2025-08-19 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-08-20 | 2025-08-18 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-08-15 | 2025-08-13 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-12 | 2025-08-08 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-08-08 | 2025-08-06 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-08-07 | 2025-08-05 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-08-06 | 2025-08-04 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-08-05 | 2025-08-01 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-08-04 | 2025-07-31 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-08-01 | 2025-07-30 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-07-31 | 2025-07-29 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2025-07-30 | 2025-07-28 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-29 | 2025-07-25 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-07-28 | 2025-07-24 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-25 | 2025-07-23 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-07-24 | 2025-07-22 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-23 | 2025-07-21 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-07-22 | 2025-07-18 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-07-21 | 2025-07-17 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-07-18 | 2025-07-16 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-17 | 2025-07-15 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-16 | 2025-07-14 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-07-15 | 2025-07-11 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-07-14 | 2025-07-10 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-07-08 | 2025-07-04 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-07-07 | 2025-07-03 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-07-04 | 2025-07-02 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-07-02 | 2025-06-27 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-06-30 | 2025-06-26 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-06-27 | 2025-06-25 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-06-26 | 2025-06-24 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-06-25 | 2025-06-23 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-06-24 | 2025-06-20 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-06-23 | 2025-06-19 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-06-20 | 2025-06-18 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-06-19 | 2025-06-17 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-06-18 | 2025-06-16 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-06-17 | 2025-06-13 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-06-16 | 2025-06-12 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-06-13 | 2025-06-11 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-06-12 | 2025-06-10 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-06-11 | 2025-06-09 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-06-10 | 2025-06-06 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-06-09 | 2025-06-05 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-06-06 | 2025-06-04 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-06-05 | 2025-06-03 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-06-04 | 2025-06-02 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-03 | 2025-05-30 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-06-02 | 2025-05-29 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-05-30 | 2025-05-28 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-05-28 | 2025-05-26 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-05-27 | 2025-05-23 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-05-26 | 2025-05-22 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-23 | 2025-05-21 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-05-22 | 2025-05-20 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-21 | 2025-05-19 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-20 | 2025-05-16 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-05-19 | 2025-05-15 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-16 | 2025-05-14 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-15 | 2025-05-13 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-05-14 | 2025-05-12 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-13 | 2025-05-09 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-05-12 | 2025-05-08 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-09 | 2025-05-07 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-08 | 2025-05-06 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-07 | 2025-05-02 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-05-06 | 2025-04-30 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-02 | 2025-04-29 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-30 | 2025-04-28 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-29 | 2025-04-25 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-04-28 | 2025-04-24 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-25 | 2025-04-23 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-04-24 | 2025-04-22 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-04-23 | 2025-04-17 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-04-22 | 2025-04-16 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-17 | 2025-04-15 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-04-16 | 2025-04-14 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-04-15 | 2025-04-11 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-04-14 | 2025-04-10 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-04-11 | 2025-04-09 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-04-10 | 2025-04-08 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-04-07 | 2025-04-02 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-03 | 2025-04-01 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-04-02 | 2025-03-31 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-04-01 | 2025-03-28 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-03-31 | 2025-03-27 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-03-28 | 2025-03-26 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-03-27 | 2025-03-25 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-03-26 | 2025-03-24 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-03-25 | 2025-03-21 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-03-24 | 2025-03-20 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-03-21 | 2025-03-19 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-03-20 | 2025-03-18 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-03-19 | 2025-03-17 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-03-18 | 2025-03-14 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-03-17 | 2025-03-13 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-03-13 | 2025-03-11 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-03-12 | 2025-03-10 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-03-11 | 2025-03-07 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-03-10 | 2025-03-06 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-03-07 | 2025-03-05 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-03-06 | 2025-03-04 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-03-05 | 2025-03-03 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-03-04 | 2025-02-28 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-03-03 | 2025-02-27 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-02-28 | 2025-02-26 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-02-27 | 2025-02-25 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-26 | 2025-02-24 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-02-25 | 2025-02-21 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-24 | 2025-02-20 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-02-21 | 2025-02-19 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-02-20 | 2025-02-18 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-02-19 | 2025-02-17 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-18 | 2025-02-14 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-02-17 | 2025-02-13 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-02-14 | 2025-02-12 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-13 | 2025-02-11 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-02-12 | 2025-02-10 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-02-11 | 2025-02-07 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-02-10 | 2025-02-06 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-02-07 | 2025-02-05 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-02-06 | 2025-02-04 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-02-05 | 2025-02-03 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-02-04 | 2025-01-28 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-02-03 | 2025-01-24 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-01-27 | 2025-01-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-01-24 | 2025-01-22 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-01-23 | 2025-01-21 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-01-22 | 2025-01-20 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-01-21 | 2025-01-17 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-01-20 | 2025-01-16 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-01-16 | 2025-01-14 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-01-15 | 2025-01-13 | 2.500 | 4,000 | -24,000 | 0.00% | 10,000 |
| 2022-03-09 | 2022-03-07 | 2.290 | 28,000 | -140,000 | 0.00% | 64,120 |
| 2022-03-07 | 2022-03-03 | 2.110 | 168,000 | +140,000 | 0.00% | 354,480 |
| 2022-03-04 | 2022-03-02 | 2.170 | 28,000 | -8,000 | 0.00% | 60,760 |
| 2022-02-24 | 2022-02-22 | 2.080 | 36,000 | +8,000 | 0.00% | 74,880 |
| 2022-01-14 | 2022-01-12 | 2.320 | 28,000 | +24,000 | 0.00% | 64,960 |
| 2021-11-24 | 2021-11-22 | 2.900 | 4,000 | -12,000 | 0.00% | 11,600 |
| 2021-11-10 | 2021-11-08 | 2.050 | 16,000 | +12,000 | 0.00% | 32,800 |
| 2021-02-24 | 2021-02-22 | 12.120 | 4,000 | +4,000 | 0.00% | 48,480 |
| 2021-02-10 | 2021-02-08 | 8.470 | 0 | -30,000 | ||
| 2020-11-04 | 2020-11-02 | 3.350 | 30,000 | +30,000 | 0.00% | 100,500 |
| 2020-11-02 | 2020-10-29 | 3.500 | 0 | -20,000 | ||
| 2020-10-30 | 2020-10-28 | 3.250 | 20,000 | +20,000 | 0.00% | 65,000 |
| 2020-03-16 | 2020-03-12 | 0.910 | 0 | -100,000 | ||
| 2020-01-08 | 2020-01-06 | 1.160 | 100,000 | -20,000 | 0.00% | 116,000 |
| 2019-09-10 | 2019-09-06 | 1.320 | 120,000 | +100,000 | 0.00% | 158,400 |
| 2018-12-19 | 2018-12-17 | 2.550 | 20,000 | -16,000 | 0.00% | 51,000 |
| 2018-12-07 | 2018-12-05 | 2.700 | 36,000 | -12,000 | 0.00% | 97,200 |
| 2018-10-02 | 2018-09-27 | 2.950 | 48,000 | -8,000 | 0.00% | 141,600 |
| 2018-09-11 | 2018-09-07 | 3.000 | 56,000 | -8,000 | 0.00% | 168,000 |
| 2018-08-31 | 2018-08-29 | 3.350 | 64,000 | -20,000 | 0.00% | 214,400 |
| 2018-08-30 | 2018-08-28 | 3.000 | 84,000 | -50,000 | 0.00% | 252,000 |
| 2018-05-08 | 2018-05-04 | 3.250 | 134,000 | +20,000 | 0.00% | 435,500 |
| 2018-04-24 | 2018-04-20 | 2.950 | 114,000 | +20,000 | 0.00% | 336,300 |
| 2018-03-27 | 2018-03-23 | 3.400 | 94,000 | +30,000 | 0.00% | 319,600 |
| 2018-03-21 | 2018-03-19 | 3.700 | 64,000 | -10,000 | 0.00% | 236,800 |
| 2018-03-15 | 2018-03-13 | 3.750 | 74,000 | -4,000 | 0.00% | 277,500 |
| 2018-03-13 | 2018-03-09 | 3.750 | 78,000 | -14,800 | 0.00% | 292,500 |
| 2018-03-12 | 2018-03-08 | 3.700 | 92,800 | -15,200 | 0.00% | 343,360 |
| 2018-02-08 | 2018-02-06 | 3.000 | 108,000 | +30,000 | 0.00% | 324,000 |
| 2018-01-26 | 2018-01-24 | 3.700 | 78,000 | +20,000 | 0.00% | 288,600 |
| 2017-11-30 | 2017-11-28 | 3.100 | 58,000 | -20,000 | 0.00% | 179,800 |
| 2017-11-27 | 2017-11-23 | 3.150 | 78,000 | -4,400 | 0.00% | 245,700 |
| 2017-11-24 | 2017-11-22 | 2.950 | 82,400 | -1,600 | 0.00% | 243,080 |
| 2017-11-23 | 2017-11-21 | 3.150 | 84,000 | +6,000 | 0.00% | 264,600 |
| 2017-11-15 | 2017-11-13 | 3.300 | 78,000 | +4,000 | 0.00% | 257,400 |
| 2017-11-06 | 2017-11-02 | 3.900 | 74,000 | -4,000 | 0.00% | 288,600 |
| 2017-11-03 | 2017-11-01 | 4.050 | 78,000 | +4,000 | 0.00% | 315,900 |
| 2017-10-20 | 2017-10-18 | 4.050 | 74,000 | +4,000 | 0.00% | 299,700 |
| 2017-10-19 | 2017-10-17 | 4.200 | 70,000 | +3,200 | 0.00% | 294,000 |
| 2017-10-16 | 2017-10-12 | 3.900 | 66,800 | +16,000 | 0.00% | 260,520 |
| 2017-10-13 | 2017-10-11 | 3.800 | 50,800 | -70,000 | 0.00% | 193,040 |
| 2017-10-12 | 2017-10-10 | 4.250 | 120,800 | +800 | 0.00% | 513,400 |
| 2017-10-10 | 2017-10-06 | 3.500 | 120,000 | -8,000 | 0.00% | 420,000 |
| 2017-10-09 | 2017-10-04 | 3.150 | 128,000 | +100,000 | 0.00% | 403,200 |
| 2017-10-06 | 2017-10-03 | 3.250 | 28,000 | -12,000 | 0.00% | 91,000 |
| 2017-09-28 | 2017-09-26 | 2.750 | 40,000 | -8,000 | 0.00% | 110,000 |
| 2017-09-25 | 2017-09-21 | 2.700 | 48,000 | +10,000 | 0.00% | 129,600 |
| 2017-09-21 | 2017-09-19 | 2.900 | 38,000 | +8,000 | 0.00% | 110,200 |
| 2017-09-20 | 2017-09-18 | 2.850 | 30,000 | -58,000 | 0.00% | 85,500 |
| 2017-09-18 | 2017-09-14 | 2.650 | 88,000 | +50,000 | 0.00% | 233,200 |
| 2017-09-15 | 2017-09-13 | 2.550 | 38,000 | -16,000 | 0.00% | 96,900 |
| 2017-09-12 | 2017-09-08 | 2.020 | 54,000 | -150,000 | 0.00% | 109,080 |
| 2017-09-11 | 2017-09-07 | 2.000 | 204,000 | +104,000 | 0.00% | 408,000 |
| 2017-09-08 | 2017-09-06 | 2.260 | 100,000 | +4,000 | 0.00% | 226,000 |
| 2017-09-06 | 2017-09-04 | 2.380 | 96,000 | +4,000 | 0.00% | 228,480 |
| 2017-09-05 | 2017-09-01 | 2.800 | 92,000 | +32,000 | 0.00% | 257,600 |
| 2017-09-04 | 2017-08-31 | 2.480 | 60,000 | -90,000 | 0.00% | 148,800 |
| 2017-08-31 | 2017-08-29 | 2.010 | 150,000 | -96,000 | 0.00% | 301,500 |
| 2017-08-30 | 2017-08-28 | 1.960 | 246,000 | -100,000 | 0.00% | 482,160 |
| 2017-08-29 | 2017-08-25 | 1.530 | 346,000 | -32,000 | 0.00% | 529,380 |
| 2017-08-25 | 2017-08-22 | 1.410 | 378,000 | -40,000 | 0.01% | 532,980 |
| 2017-07-18 | 2017-07-14 | 1.170 | 418,000 | +8,000 | 0.01% | 489,060 |
| 2017-06-07 | 2017-06-05 | 1.230 | 410,000 | +30,000 | 0.01% | 504,300 |
| 2017-06-05 | 2017-06-01 | 1.210 | 380,000 | +80,000 | 0.01% | 459,800 |
| 2017-06-01 | 2017-05-29 | 1.370 | 300,000 | -80,000 | 0.00% | 411,000 |
| 2017-05-22 | 2017-05-18 | 1.310 | 380,000 | -8,000 | 0.01% | 497,800 |
| 2017-05-18 | 2017-05-16 | 1.300 | 388,000 | +8,000 | 0.01% | 504,400 |
| 2017-04-21 | 2017-04-19 | 1.480 | 380,000 | -8,000 | 0.01% | 562,400 |
| 2017-04-19 | 2017-04-13 | 1.510 | 388,000 | +8,000 | 0.01% | 585,880 |
| 2017-04-13 | 2017-04-11 | 1.620 | 380,000 | +100,000 | 0.01% | 615,600 |
| 2017-04-11 | 2017-04-07 | 1.800 | 280,000 | -30,000 | 0.00% | 504,000 |
| 2017-03-29 | 2017-03-27 | 1.470 | 310,000 | +30,000 | 0.00% | 455,700 |
| 2017-03-22 | 2017-03-20 | 1.560 | 280,000 | +36,000 | 0.00% | 436,800 |
| 2017-03-20 | 2017-03-16 | 1.610 | 244,000 | -8,000 | 0.00% | 392,840 |
| 2017-03-17 | 2017-03-15 | 1.520 | 252,000 | +30,000 | 0.00% | 383,040 |
| 2017-03-13 | 2017-03-09 | 1.600 | 222,000 | +52,000 | 0.00% | 355,200 |
| 2017-03-10 | 2017-03-08 | 1.680 | 170,000 | +60,000 | 0.00% | 285,600 |
| 2017-03-09 | 2017-03-07 | 1.680 | 110,000 | -6,000 | 0.00% | 184,800 |
| 2017-03-07 | 2017-03-03 | 1.650 | 116,000 | +94,000 | 0.00% | 191,400 |
| 2017-03-06 | 2017-03-02 | 1.590 | 22,000 | +4,000 | 0.00% | 34,980 |
| 2017-02-24 | 2017-02-22 | 2.000 | 18,000 | +4,000 | 0.00% | 36,000 |
| 2017-02-16 | 2017-02-14 | 2.100 | 14,000 | +4,000 | 0.00% | 29,400 |
| 2017-01-26 | 2017-01-24 | 2.110 | 10,000 | -6,000 | 0.00% | 21,100 |
| 2017-01-24 | 2017-01-20 | 2.000 | 16,000 | +4,000 | 0.00% | 32,000 |
| 2017-01-10 | 2017-01-06 | 3.850 | 12,000 | +2,000 | 0.00% | 46,200 |
| 2016-12-23 | 2016-12-21 | 4.150 | 10,000 | -2,000 | 0.00% | 41,500 |
| 2016-12-21 | 2016-12-19 | 4.000 | 12,000 | +2,000 | 0.00% | 48,000 |
| 2016-02-23 | 2016-02-19 | 4.200 | 10,000 | -2,000 | 0.00% | 42,000 |
| 2016-02-22 | 2016-02-18 | 4.050 | 12,000 | +2,000 | 0.00% | 48,600 |
| 2016-01-14 | 2016-01-12 | 4.950 | 10,000 | -2,000 | 0.00% | 49,500 |
| 2016-01-13 | 2016-01-11 | 5.100 | 12,000 | +2,000 | 0.00% | 61,200 |
| 2016-01-04 | 2015-12-29 | 5.400 | 10,000 | -2,000 | 0.00% | 54,000 |
| 2015-12-22 | 2015-12-18 | 5.300 | 12,000 | +2,000 | 0.00% | 63,600 |
| 2015-12-03 | 2015-12-01 | 5.900 | 10,000 | -2,000 | 0.00% | 59,000 |
| 2015-12-01 | 2015-11-27 | 6.100 | 12,000 | -400 | 0.00% | 73,200 |
| 2015-11-25 | 2015-11-23 | 6.000 | 12,400 | +1,600 | 0.00% | 74,400 |
| 2015-11-23 | 2015-11-19 | 5.900 | 10,800 | -1,200 | 0.00% | 63,720 |
| 2015-11-19 | 2015-11-17 | 6.100 | 12,000 | +2,000 | 0.00% | 73,200 |
| 2015-11-09 | 2015-11-05 | 6.800 | 10,000 | -3,000 | 0.00% | 68,000 |
| 2015-11-06 | 2015-11-04 | 6.800 | 13,000 | +3,000 | 0.00% | 88,400 |
| 2015-11-04 | 2015-11-02 | 6.800 | 10,000 | -3,000 | 0.00% | 68,000 |
| 2015-11-03 | 2015-10-30 | 6.800 | 13,000 | +3,000 | 0.00% | 88,400 |
| 2015-11-02 | 2015-10-29 | 7.000 | 10,000 | -2,000 | 0.00% | 70,000 |
| 2015-10-29 | 2015-10-27 | 7.300 | 12,000 | +2,000 | 0.00% | 87,600 |
| 2015-10-28 | 2015-10-26 | 7.900 | 10,000 | -2,000 | 0.00% | 79,000 |
| 2015-10-20 | 2015-10-16 | 6.700 | 12,000 | +2,000 | 0.00% | 80,400 |
| 2015-10-12 | 2015-10-08 | 6.400 | 10,000 | -2,000 | 0.00% | 64,000 |
| 2015-10-08 | 2015-10-06 | 5.900 | 12,000 | +2,000 | 0.00% | 70,800 |
| 2015-10-07 | 2015-10-05 | 6.300 | 10,000 | -2,000 | 0.00% | 63,000 |
| 2015-10-06 | 2015-10-02 | 6.500 | 12,000 | +2,000 | 0.00% | 78,000 |
| 2015-10-02 | 2015-09-29 | 5.900 | 10,000 | -1,400 | 0.00% | 59,000 |
| 2015-09-29 | 2015-09-24 | 7.000 | 11,400 | +5,000 | 0.00% | 79,800 |
| 2015-09-25 | 2015-09-23 | 6.900 | 6,400 | +1,400 | 0.00% | 44,160 |
| 2015-09-24 | 2015-09-22 | 7.700 | 5,000 | +5,000 | 0.00% | 38,500 |
| 2008-06-10 | 2008-06-05 | 228.047 | 0 | -390 | ||
| 2008-05-30 | 2008-05-28 | 297.230 | 390 | +195 | 0.01% | 115,920 |
| 2008-05-29 | 2008-05-27 | 307.480 | 195 | +195 | 0.01% | 59,959 |
| 2007-08-07 | 2007-08-03 | 317.729 | 0 | -4 | ||
| 2007-07-23 | 2007-07-19 | 343.352 | 4 | +4 | 0.00% | 1,373 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy