History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.970 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.790 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.870 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.140 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.670 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.570 | 0 | -20,000 | ||
| 2025-04-02 | 2025-03-31 | 2.390 | 20,000 | -20,000 | 0.00% | 47,800 |
| 2025-03-24 | 2025-03-20 | 2.520 | 40,000 | -12 | 0.00% | 100,800 |
| 2025-03-18 | 2025-03-14 | 2.450 | 40,012 | -312 | 0.00% | 98,029 |
| 2025-03-11 | 2025-03-07 | 2.540 | 40,324 | -4,000 | 0.00% | 102,423 |
| 2025-03-07 | 2025-03-05 | 2.620 | 44,324 | -12,000 | 0.00% | 116,129 |
| 2025-03-06 | 2025-03-04 | 2.390 | 56,324 | -4,000 | 0.00% | 134,614 |
| 2025-02-12 | 2025-02-10 | 2.540 | 60,324 | -4,000 | 0.00% | 153,223 |
| 2025-02-11 | 2025-02-07 | 2.560 | 64,324 | -32,000 | 0.00% | 164,669 |
| 2024-12-20 | 2024-12-18 | 2.450 | 96,324 | -8,000 | 0.00% | 235,994 |
| 2024-07-18 | 2024-07-16 | 2.290 | 104,324 | -8,000 | 0.00% | 238,902 |
| 2024-03-26 | 2024-03-22 | 2.110 | 112,324 | -4,000 | 0.00% | 237,004 |
| 2023-11-21 | 2023-11-17 | 1.850 | 116,324 | -8,000 | 0.00% | 215,199 |
| 2023-10-31 | 2023-10-27 | 1.830 | 124,324 | +4,000 | 0.00% | 227,513 |
| 2023-07-26 | 2023-07-24 | 2.570 | 120,324 | -8,000 | 0.00% | 309,233 |
| 2023-02-10 | 2023-02-08 | 1.960 | 128,324 | +12,000 | 0.00% | 251,515 |
| 2023-01-04 | 2022-12-30 | 1.950 | 116,324 | -4,000 | 0.00% | 226,832 |
| 2022-11-16 | 2022-11-14 | 1.690 | 120,324 | -4,000 | 0.00% | 203,348 |
| 2022-10-26 | 2022-10-24 | 1.270 | 124,324 | +4,000 | 0.00% | 157,891 |
| 2022-10-13 | 2022-10-11 | 1.610 | 120,324 | +4,000 | 0.00% | 193,722 |
| 2022-09-05 | 2022-09-01 | 1.880 | 116,324 | +4,000 | 0.00% | 218,689 |
| 2022-08-17 | 2022-08-15 | 2.110 | 112,324 | -2,000 | 0.00% | 237,004 |
| 2022-08-04 | 2022-08-02 | 2.110 | 114,324 | +4,000 | 0.00% | 241,224 |
| 2022-08-03 | 2022-08-01 | 2.170 | 110,324 | +4,000 | 0.00% | 239,403 |
| 2022-07-12 | 2022-07-08 | 2.670 | 106,324 | +12,000 | 0.00% | 283,885 |
| 2022-06-24 | 2022-06-22 | 2.910 | 94,324 | -12,000 | 0.00% | 274,483 |
| 2022-06-22 | 2022-06-20 | 3.110 | 106,324 | -4,000 | 0.00% | 330,668 |
| 2022-06-20 | 2022-06-16 | 2.760 | 110,324 | -12,000 | 0.00% | 304,494 |
| 2022-06-14 | 2022-06-10 | 2.610 | 122,324 | -8,000 | 0.00% | 319,266 |
| 2022-05-26 | 2022-05-24 | 2.170 | 130,324 | -4,000 | 0.00% | 282,803 |
| 2022-04-28 | 2022-04-26 | 1.800 | 134,324 | +4,000 | 0.00% | 241,783 |
| 2022-04-20 | 2022-04-14 | 2.060 | 130,324 | -48,000 | 0.00% | 268,467 |
| 2022-04-11 | 2022-04-07 | 2.020 | 178,324 | +48,000 | 0.00% | 360,214 |
| 2022-04-07 | 2022-04-04 | 2.140 | 130,324 | -24,000 | 0.00% | 278,893 |
| 2022-04-06 | 2022-04-01 | 2.080 | 154,324 | +24,000 | 0.00% | 320,994 |
| 2022-03-31 | 2022-03-29 | 2.180 | 130,324 | -48,000 | 0.00% | 284,106 |
| 2022-03-14 | 2022-03-10 | 2.210 | 178,324 | +24,000 | 0.00% | 394,096 |
| 2022-03-09 | 2022-03-07 | 2.290 | 154,324 | +24,000 | 0.00% | 353,402 |
| 2022-03-07 | 2022-03-03 | 2.110 | 130,324 | -12,000 | 0.00% | 274,984 |
| 2022-03-01 | 2022-02-25 | 2.370 | 142,324 | -12,000 | 0.00% | 337,308 |
| 2022-02-28 | 2022-02-24 | 2.310 | 154,324 | +12,000 | 0.00% | 356,488 |
| 2022-02-25 | 2022-02-23 | 2.360 | 142,324 | +12,000 | 0.00% | 335,885 |
| 2022-02-22 | 2022-02-18 | 2.060 | 130,324 | +16,000 | 0.00% | 268,467 |
| 2022-02-21 | 2022-02-17 | 2.100 | 114,324 | -52,000 | 0.00% | 240,080 |
| 2022-02-18 | 2022-02-16 | 2.110 | 166,324 | +4,000 | 0.00% | 350,944 |
| 2022-02-17 | 2022-02-15 | 2.240 | 162,324 | +52,000 | 0.00% | 363,606 |
| 2022-02-16 | 2022-02-14 | 2.280 | 110,324 | -52,000 | 0.00% | 251,539 |
| 2022-02-14 | 2022-02-10 | 2.440 | 162,324 | -20,000 | 0.00% | 396,071 |
| 2022-02-10 | 2022-02-08 | 2.280 | 182,324 | +20,000 | 0.00% | 415,699 |
| 2022-02-08 | 2022-02-04 | 2.450 | 162,324 | -20,000 | 0.00% | 397,694 |
| 2022-02-07 | 2022-01-31 | 2.380 | 182,324 | +20,000 | 0.00% | 433,931 |
| 2022-01-28 | 2022-01-26 | 2.490 | 162,324 | +20,000 | 0.00% | 404,187 |
| 2022-01-25 | 2022-01-21 | 2.350 | 142,324 | -20,000 | 0.00% | 334,461 |
| 2022-01-19 | 2022-01-17 | 2.310 | 162,324 | +20,000 | 0.00% | 374,968 |
| 2022-01-18 | 2022-01-14 | 2.150 | 142,324 | +4,000 | 0.00% | 305,997 |
| 2022-01-14 | 2022-01-12 | 2.320 | 138,324 | +4,000 | 0.00% | 320,912 |
| 2022-01-13 | 2022-01-11 | 2.430 | 134,324 | +16,000 | 0.00% | 326,407 |
| 2022-01-12 | 2022-01-10 | 2.660 | 118,324 | +12,000 | 0.00% | 314,742 |
| 2022-01-11 | 2022-01-07 | 2.760 | 106,324 | +20,000 | 0.00% | 293,454 |
| 2022-01-10 | 2022-01-06 | 2.720 | 86,324 | -20,000 | 0.00% | 234,801 |
| 2022-01-06 | 2022-01-04 | 2.730 | 106,324 | +24,000 | 0.00% | 290,265 |
| 2022-01-03 | 2021-12-29 | 2.950 | 82,324 | -16,000 | 0.00% | 242,856 |
| 2021-12-30 | 2021-12-28 | 2.210 | 98,324 | -32,000 | 0.00% | 217,296 |
| 2021-12-29 | 2021-12-24 | 2.310 | 130,324 | +4,000 | 0.00% | 301,048 |
| 2021-12-16 | 2021-12-14 | 3.020 | 126,324 | +8,000 | 0.00% | 381,498 |
| 2021-12-14 | 2021-12-10 | 3.060 | 118,324 | +32,000 | 0.00% | 362,071 |
| 2021-12-13 | 2021-12-09 | 3.140 | 86,324 | -20,000 | 0.00% | 271,057 |
| 2021-12-10 | 2021-12-08 | 3.060 | 106,324 | +20,000 | 0.00% | 325,351 |
| 2021-12-07 | 2021-12-03 | 3.220 | 86,324 | -4,000 | 0.00% | 277,963 |
| 2021-12-06 | 2021-12-02 | 2.910 | 90,324 | -40,000 | 0.00% | 262,843 |
| 2021-12-01 | 2021-11-29 | 3.170 | 130,324 | +40,000 | 0.00% | 413,127 |
| 2021-11-26 | 2021-11-24 | 3.550 | 90,324 | +20,000 | 0.00% | 320,650 |
| 2021-11-25 | 2021-11-23 | 3.630 | 70,324 | -4,000 | 0.00% | 255,276 |
| 2021-11-24 | 2021-11-22 | 2.900 | 74,324 | -4,000 | 0.00% | 215,540 |
| 2021-11-22 | 2021-11-18 | 2.110 | 78,324 | -4,000 | 0.00% | 165,264 |
| 2021-11-19 | 2021-11-17 | 1.690 | 82,324 | -20,000 | 0.00% | 139,128 |
| 2021-11-18 | 2021-11-16 | 1.590 | 102,324 | +28,000 | 0.00% | 162,695 |
| 2021-11-16 | 2021-11-12 | 1.720 | 74,324 | -20,000 | 0.00% | 127,837 |
| 2021-11-12 | 2021-11-10 | 1.950 | 94,324 | +4,000 | 0.00% | 183,932 |
| 2021-11-08 | 2021-11-04 | 2.340 | 90,324 | +8,000 | 0.00% | 211,358 |
| 2021-10-12 | 2021-10-08 | 2.620 | 82,324 | -4,000 | 0.00% | 215,689 |
| 2021-09-29 | 2021-09-27 | 1.900 | 86,324 | +16,000 | 0.00% | 164,016 |
| 2021-09-23 | 2021-09-20 | 2.100 | 70,324 | +4,000 | 0.00% | 147,680 |
| 2021-09-17 | 2021-09-15 | 2.640 | 66,324 | +4,000 | 0.00% | 175,095 |
| 2021-09-15 | 2021-09-13 | 3.060 | 62,324 | +4,000 | 0.00% | 190,711 |
| 2021-08-27 | 2021-08-25 | 3.850 | 58,324 | +4,000 | 0.00% | 224,547 |
| 2021-08-26 | 2021-08-24 | 3.970 | 54,324 | -4,000 | 0.00% | 215,666 |
| 2021-08-25 | 2021-08-23 | 3.640 | 58,324 | +4,000 | 0.00% | 212,299 |
| 2021-08-18 | 2021-08-16 | 4.330 | 54,324 | +4,000 | 0.00% | 235,223 |
| 2021-08-12 | 2021-08-10 | 4.900 | 50,324 | -4,000 | 0.00% | 246,588 |
| 2021-07-30 | 2021-07-28 | 3.420 | 54,324 | -12,000 | 0.00% | 185,788 |
| 2021-07-12 | 2021-07-08 | 5.360 | 66,324 | +4,000 | 0.00% | 355,497 |
| 2021-07-08 | 2021-07-06 | 5.550 | 62,324 | +4,000 | 0.00% | 345,898 |
| 2021-07-06 | 2021-07-02 | 6.190 | 58,324 | +4,000 | 0.00% | 361,026 |
| 2021-06-24 | 2021-06-22 | 6.190 | 54,324 | +8,000 | 0.00% | 336,266 |
| 2021-06-23 | 2021-06-21 | 6.800 | 46,324 | -4,000 | 0.00% | 315,003 |
| 2021-06-16 | 2021-06-11 | 6.550 | 50,324 | -4,000 | 0.00% | 329,622 |
| 2021-06-09 | 2021-06-07 | 6.900 | 54,324 | +8,000 | 0.00% | 374,836 |
| 2021-06-08 | 2021-06-04 | 7.270 | 46,324 | +4,000 | 0.00% | 336,775 |
| 2021-06-01 | 2021-05-28 | 7.870 | 42,324 | +4,000 | 0.00% | 333,090 |
| 2021-05-28 | 2021-05-26 | 9.290 | 38,324 | -4,000 | 0.00% | 356,030 |
| 2021-05-25 | 2021-05-21 | 8.300 | 42,324 | +4,000 | 0.00% | 351,289 |
| 2021-05-24 | 2021-05-20 | 8.610 | 38,324 | -4,000 | 0.00% | 329,970 |
| 2021-05-20 | 2021-05-17 | 8.170 | 42,324 | -4,000 | 0.00% | 345,787 |
| 2021-05-11 | 2021-05-07 | 8.130 | 46,324 | +4,000 | 0.00% | 376,614 |
| 2021-05-10 | 2021-05-06 | 8.250 | 42,324 | +4,000 | 0.00% | 349,173 |
| 2021-05-07 | 2021-05-05 | 8.630 | 38,324 | -4,000 | 0.00% | 330,736 |
| 2021-05-04 | 2021-04-30 | 9.200 | 42,324 | +4,000 | 0.00% | 389,381 |
| 2021-04-30 | 2021-04-28 | 9.140 | 38,324 | +4,000 | 0.00% | 350,281 |
| 2021-03-29 | 2021-03-25 | 10.060 | 34,324 | -8,000 | 0.00% | 345,299 |
| 2021-03-05 | 2021-03-03 | 10.660 | 42,324 | -4,000 | 0.00% | 451,174 |
| 2021-03-04 | 2021-03-02 | 9.280 | 46,324 | +8,000 | 0.00% | 429,887 |
| 2021-02-17 | 2021-02-11 | 10.420 | 38,324 | -12,000 | 0.00% | 399,336 |
| 2021-01-22 | 2021-01-20 | 3.390 | 50,324 | -24,000 | 0.00% | 170,598 |
| 2021-01-20 | 2021-01-18 | 2.600 | 74,324 | -14,000 | 0.00% | 193,242 |
| 2021-01-14 | 2021-01-12 | 2.440 | 88,324 | +14,000 | 0.00% | 215,511 |
| 2021-01-04 | 2020-12-29 | 2.600 | 74,324 | -2,000 | 0.00% | 193,242 |
| 2020-12-29 | 2020-12-24 | 2.600 | 76,324 | +2,000 | 0.00% | 198,442 |
| 2020-11-23 | 2020-11-19 | 3.050 | 74,324 | +10,000 | 0.00% | 226,688 |
| 2020-09-30 | 2020-09-28 | 2.800 | 64,324 | -10,000 | 0.00% | 180,107 |
| 2020-09-28 | 2020-09-24 | 3.150 | 74,324 | +10,000 | 0.00% | 234,121 |
| 2020-09-17 | 2020-09-15 | 3.700 | 64,324 | +6,000 | 0.00% | 237,999 |
| 2020-09-16 | 2020-09-14 | 4.000 | 58,324 | -21,200 | 0.00% | 233,296 |
| 2020-09-14 | 2020-09-10 | 2.100 | 79,524 | -6,000 | 0.00% | 167,000 |
| 2020-09-11 | 2020-09-09 | 2.030 | 85,524 | +6,000 | 0.00% | 173,614 |
| 2020-08-07 | 2020-08-05 | 2.650 | 79,524 | -10,000 | 0.00% | 210,739 |
| 2020-07-16 | 2020-07-14 | 2.900 | 89,524 | +15,200 | 0.00% | 259,620 |
| 2020-07-15 | 2020-07-13 | 3.000 | 74,324 | -1,600 | 0.00% | 222,972 |
| 2020-07-13 | 2020-07-09 | 2.650 | 75,924 | -8,400 | 0.00% | 201,199 |
| 2020-06-11 | 2020-06-09 | 1.650 | 84,324 | -4,800 | 0.00% | 139,135 |
| 2020-06-10 | 2020-06-08 | 1.630 | 89,124 | +4,800 | 0.00% | 145,272 |
| 2020-02-19 | 2020-02-17 | 1.040 | 84,324 | +20,000 | 0.00% | 87,697 |
| 2020-01-08 | 2020-01-06 | 1.160 | 64,324 | -8,000 | 0.00% | 74,616 |
| 2020-01-07 | 2020-01-03 | 1.150 | 72,324 | -8,000 | 0.00% | 83,173 |
| 2020-01-06 | 2020-01-02 | 1.160 | 80,324 | +6,000 | 0.00% | 93,176 |
| 2019-12-20 | 2019-12-18 | 1.130 | 74,324 | +10,000 | 0.00% | 83,986 |
| 2019-10-09 | 2019-10-04 | 1.320 | 64,324 | -10,000 | 0.00% | 84,908 |
| 2019-09-12 | 2019-09-10 | 1.310 | 74,324 | +4,000 | 0.00% | 97,364 |
| 2019-09-11 | 2019-09-09 | 1.330 | 70,324 | +6,000 | 0.00% | 93,531 |
| 2019-03-14 | 2019-03-12 | 2.600 | 64,324 | -4,800 | 0.00% | 167,242 |
| 2019-03-05 | 2019-03-01 | 2.800 | 69,124 | +2,800 | 0.00% | 193,547 |
| 2019-03-04 | 2019-02-28 | 2.800 | 66,324 | -4,000 | 0.00% | 185,707 |
| 2019-02-28 | 2019-02-26 | 2.750 | 70,324 | +6,000 | 0.00% | 193,391 |
| 2019-02-27 | 2019-02-25 | 2.900 | 64,324 | -4,000 | 0.00% | 186,540 |
| 2019-02-26 | 2019-02-22 | 2.800 | 68,324 | +4,000 | 0.00% | 191,307 |
| 2019-02-22 | 2019-02-20 | 2.850 | 64,324 | -4,000 | 0.00% | 183,323 |
| 2019-02-21 | 2019-02-19 | 2.900 | 68,324 | +4,000 | 0.00% | 198,140 |
| 2019-02-15 | 2019-02-13 | 2.800 | 64,324 | -4,000 | 0.00% | 180,107 |
| 2019-02-14 | 2019-02-12 | 2.600 | 68,324 | +4,000 | 0.00% | 177,642 |
| 2019-01-04 | 2019-01-02 | 2.320 | 64,324 | -4,000 | 0.00% | 149,232 |
| 2019-01-03 | 2018-12-31 | 2.380 | 68,324 | +4,000 | 0.00% | 162,611 |
| 2018-09-03 | 2018-08-30 | 3.250 | 64,324 | +6,000 | 0.00% | 209,053 |
| 2018-08-31 | 2018-08-29 | 3.350 | 58,324 | -6,000 | 0.00% | 195,385 |
| 2018-04-30 | 2018-04-26 | 2.900 | 64,324 | -6,000 | 0.00% | 186,540 |
| 2018-04-23 | 2018-04-19 | 3.050 | 70,324 | +6,000 | 0.00% | 214,488 |
| 2018-03-12 | 2018-03-08 | 3.700 | 64,324 | -24,000 | 0.00% | 237,999 |
| 2018-03-09 | 2018-03-07 | 3.750 | 88,324 | +30,000 | 0.00% | 331,215 |
| 2018-03-05 | 2018-03-01 | 3.600 | 58,324 | -6,000 | 0.00% | 209,966 |
| 2018-02-08 | 2018-02-06 | 3.000 | 64,324 | +20,000 | 0.00% | 192,972 |
| 2017-12-21 | 2017-12-19 | 3.450 | 44,324 | -50,000 | 0.00% | 152,918 |
| 2017-12-20 | 2017-12-18 | 3.200 | 94,324 | -100,000 | 0.00% | 301,837 |
| 2017-12-19 | 2017-12-15 | 3.300 | 194,324 | +150,000 | 0.00% | 641,269 |
| 2017-12-15 | 2017-12-13 | 3.400 | 44,324 | -30,000 | 0.00% | 150,702 |
| 2017-12-11 | 2017-12-07 | 2.900 | 74,324 | +20,000 | 0.00% | 215,540 |
| 2017-11-23 | 2017-11-21 | 3.150 | 54,324 | +20,000 | 0.00% | 171,121 |
| 2017-11-20 | 2017-11-16 | 3.450 | 34,324 | -10,000 | 0.00% | 118,418 |
| 2017-11-16 | 2017-11-14 | 3.450 | 44,324 | +10,000 | 0.00% | 152,918 |
| 2017-11-14 | 2017-11-10 | 3.700 | 34,324 | -26,000 | 0.00% | 126,999 |
| 2017-11-06 | 2017-11-02 | 3.900 | 60,324 | -24,000 | 0.00% | 235,264 |
| 2017-10-31 | 2017-10-27 | 4.300 | 84,324 | -12,800 | 0.00% | 362,593 |
| 2017-10-27 | 2017-10-25 | 4.250 | 97,124 | -24,000 | 0.00% | 412,777 |
| 2017-10-26 | 2017-10-24 | 4.300 | 121,124 | +60,000 | 0.00% | 520,833 |
| 2017-10-25 | 2017-10-23 | 4.400 | 61,124 | -1,200 | 0.00% | 268,946 |
| 2017-10-17 | 2017-10-13 | 4.100 | 62,324 | -10,000 | 0.00% | 255,528 |
| 2017-10-16 | 2017-10-12 | 3.900 | 72,324 | -10,000 | 0.00% | 282,064 |
| 2017-10-13 | 2017-10-11 | 3.800 | 82,324 | +12,000 | 0.00% | 312,831 |
| 2017-10-10 | 2017-10-06 | 3.500 | 70,324 | +6,800 | 0.00% | 246,134 |
| 2017-10-06 | 2017-10-03 | 3.250 | 63,524 | -10,000 | 0.00% | 206,453 |
| 2017-09-22 | 2017-09-20 | 2.950 | 73,524 | -10,000 | 0.00% | 216,896 |
| 2017-09-21 | 2017-09-19 | 2.900 | 83,524 | +20,000 | 0.00% | 242,220 |
| 2017-09-19 | 2017-09-15 | 2.700 | 63,524 | -10,000 | 0.00% | 171,515 |
| 2017-09-18 | 2017-09-14 | 2.650 | 73,524 | -8,000 | 0.00% | 194,839 |
| 2017-09-15 | 2017-09-13 | 2.550 | 81,524 | +4,000 | 0.00% | 207,886 |
| 2017-09-13 | 2017-09-11 | 2.130 | 77,524 | -10,000 | 0.00% | 165,126 |
| 2017-09-12 | 2017-09-08 | 2.020 | 87,524 | +10,000 | 0.00% | 176,798 |
| 2017-09-07 | 2017-09-05 | 2.420 | 77,524 | +8,000 | 0.00% | 187,608 |
| 2017-09-05 | 2017-09-01 | 2.800 | 69,524 | +10,000 | 0.00% | 194,667 |
| 2017-09-04 | 2017-08-31 | 2.480 | 59,524 | -10,000 | 0.00% | 147,620 |
| 2017-08-31 | 2017-08-29 | 2.010 | 69,524 | -4,000 | 0.00% | 139,743 |
| 2017-08-25 | 2017-08-22 | 1.410 | 73,524 | -20,000 | 0.00% | 103,669 |
| 2017-08-24 | 2017-08-21 | 1.390 | 93,524 | -20,000 | 0.00% | 129,998 |
| 2017-08-21 | 2017-08-17 | 1.180 | 113,524 | -2,000 | 0.00% | 133,958 |
| 2017-07-11 | 2017-07-07 | 1.030 | 115,524 | +20,000 | 0.00% | 118,990 |
| 2017-06-30 | 2017-06-28 | 1.120 | 95,524 | -6,000 | 0.00% | 106,987 |
| 2017-05-31 | 2017-05-26 | 1.300 | 101,524 | -10,000 | 0.00% | 131,981 |
| 2017-05-29 | 2017-05-25 | 1.260 | 111,524 | -8,000 | 0.00% | 140,520 |
| 2017-05-26 | 2017-05-24 | 1.400 | 119,524 | +10,000 | 0.00% | 167,334 |
| 2017-05-19 | 2017-05-17 | 1.330 | 109,524 | -10,000 | 0.00% | 145,667 |
| 2017-05-16 | 2017-05-12 | 1.390 | 119,524 | +8,000 | 0.00% | 166,138 |
| 2017-04-11 | 2017-04-07 | 1.800 | 111,524 | -10,000 | 0.00% | 200,743 |
| 2017-04-03 | 2017-03-30 | 1.410 | 121,524 | +20,000 | 0.00% | 171,349 |
| 2017-03-28 | 2017-03-24 | 1.550 | 101,524 | -6,000 | 0.00% | 157,362 |
| 2017-03-23 | 2017-03-21 | 1.630 | 107,524 | -12,000 | 0.00% | 175,264 |
| 2017-03-17 | 2017-03-15 | 1.520 | 119,524 | -4,000 | 0.00% | 181,676 |
| 2017-03-09 | 2017-03-07 | 1.680 | 123,524 | +18,000 | 0.00% | 207,520 |
| 2017-03-07 | 2017-03-03 | 1.650 | 105,524 | +10,000 | 0.00% | 174,115 |
| 2017-02-22 | 2017-02-20 | 2.080 | 95,524 | +10,000 | 0.00% | 198,690 |
| 2017-02-20 | 2017-02-16 | 2.160 | 85,524 | +6,000 | 0.00% | 184,732 |
| 2017-02-16 | 2017-02-14 | 2.100 | 79,524 | +10,000 | 0.00% | 167,000 |
| 2017-02-15 | 2017-02-13 | 2.380 | 69,524 | -10,000 | 0.00% | 165,467 |
| 2017-01-25 | 2017-01-23 | 1.670 | 79,524 | +10,000 | 0.00% | 132,805 |
| 2017-01-18 | 2017-01-16 | 2.900 | 69,524 | -6,000 | 0.00% | 201,620 |
| 2017-01-17 | 2017-01-13 | 2.850 | 75,524 | +10,800 | 0.00% | 215,243 |
| 2017-01-16 | 2017-01-12 | 4.000 | 64,724 | +2,000 | 0.00% | 258,896 |
| 2017-01-13 | 2017-01-11 | 4.050 | 62,724 | -4,024 | 0.00% | 254,032 |
| 2017-01-11 | 2017-01-09 | 3.800 | 66,748 | -14,000 | 0.00% | 253,642 |
| 2017-01-06 | 2017-01-04 | 3.950 | 80,748 | -1,200 | 0.00% | 318,955 |
| 2017-01-05 | 2017-01-03 | 3.950 | 81,948 | +1,200 | 0.00% | 323,695 |
| 2017-01-03 | 2016-12-29 | 3.900 | 80,748 | +4,000 | 0.00% | 314,917 |
| 2016-12-30 | 2016-12-28 | 3.950 | 76,748 | -4,000 | 0.00% | 303,155 |
| 2016-12-22 | 2016-12-20 | 4.100 | 80,748 | +1,200 | 0.00% | 331,067 |
| 2016-12-21 | 2016-12-19 | 4.000 | 79,548 | +7,200 | 0.00% | 318,192 |
| 2016-12-20 | 2016-12-16 | 4.850 | 72,348 | +4,000 | 0.00% | 350,888 |
| 2016-12-19 | 2016-12-15 | 4.850 | 68,348 | -2,000 | 0.00% | 331,488 |
| 2016-12-16 | 2016-12-14 | 5.100 | 70,348 | +10,000 | 0.00% | 358,775 |
| 2016-12-15 | 2016-12-13 | 5.100 | 60,348 | -6,000 | 0.00% | 307,775 |
| 2016-12-14 | 2016-12-12 | 5.000 | 66,348 | -4,000 | 0.00% | 331,740 |
| 2016-12-12 | 2016-12-08 | 5.800 | 70,348 | +2,000 | 0.00% | 408,018 |
| 2016-12-08 | 2016-12-06 | 6.200 | 68,348 | +8,000 | 0.00% | 423,758 |
| 2016-12-07 | 2016-12-05 | 5.700 | 60,348 | +18,000 | 0.00% | 343,984 |
| 2016-12-06 | 2016-12-02 | 6.900 | 42,348 | -2,000 | 0.00% | 292,201 |
| 2016-12-01 | 2016-11-29 | 6.500 | 44,348 | -4,000 | 0.00% | 288,262 |
| 2016-11-30 | 2016-11-28 | 6.600 | 48,348 | +4,000 | 0.00% | 319,097 |
| 2016-11-24 | 2016-11-22 | 6.600 | 44,348 | +14,000 | 0.00% | 292,697 |
| 2016-11-22 | 2016-11-18 | 6.900 | 30,348 | +8,000 | 0.00% | 209,401 |
| 2016-10-31 | 2016-10-27 | 5.300 | 22,348 | -2,000 | 0.00% | 118,444 |
| 2016-10-28 | 2016-10-26 | 5.300 | 24,348 | +2,000 | 0.00% | 129,044 |
| 2016-10-11 | 2016-10-06 | 4.850 | 22,348 | -2,000 | 0.00% | 108,388 |
| 2016-10-07 | 2016-10-05 | 4.950 | 24,348 | +2,000 | 0.00% | 120,523 |
| 2016-09-22 | 2016-09-20 | 4.550 | 22,348 | -5,600 | 0.00% | 101,683 |
| 2016-09-21 | 2016-09-19 | 4.450 | 27,948 | +2,000 | 0.00% | 124,369 |
| 2016-08-26 | 2016-08-24 | 3.550 | 25,948 | +3,600 | 0.00% | 92,115 |
| 2016-08-25 | 2016-08-23 | 3.450 | 22,348 | -3,000 | 0.00% | 77,101 |
| 2016-03-24 | 2016-03-22 | 3.900 | 25,348 | +18,000 | 0.00% | 98,857 |
| 2016-03-22 | 2016-03-18 | 3.800 | 7,348 | +2,000 | 0.00% | 27,922 |
| 2016-03-21 | 2016-03-17 | 3.850 | 5,348 | -2,000 | 0.00% | 20,590 |
| 2016-03-18 | 2016-03-16 | 3.900 | 7,348 | +2,000 | 0.00% | 28,657 |
| 2016-03-17 | 2016-03-15 | 4.050 | 5,348 | -2,800 | 0.00% | 21,659 |
| 2016-03-16 | 2016-03-14 | 4.150 | 8,148 | +2,800 | 0.00% | 33,814 |
| 2016-03-14 | 2016-03-10 | 4.200 | 5,348 | -3,200 | 0.00% | 22,462 |
| 2016-03-11 | 2016-03-09 | 4.100 | 8,548 | +2,000 | 0.00% | 35,047 |
| 2016-03-10 | 2016-03-08 | 4.150 | 6,548 | -800 | 0.00% | 27,174 |
| 2016-03-09 | 2016-03-07 | 4.200 | 7,348 | +2,000 | 0.00% | 30,862 |
| 2016-01-29 | 2016-01-27 | 4.150 | 5,348 | -3,200 | 0.00% | 22,194 |
| 2016-01-28 | 2016-01-26 | 4.150 | 8,548 | +3,200 | 0.00% | 35,474 |
| 2016-01-22 | 2016-01-20 | 4.650 | 5,348 | -2,000 | 0.00% | 24,868 |
| 2016-01-21 | 2016-01-19 | 4.850 | 7,348 | +2,000 | 0.00% | 35,638 |
| 2016-01-11 | 2016-01-07 | 5.100 | 5,348 | -1,200 | 0.00% | 27,275 |
| 2016-01-07 | 2016-01-05 | 5.100 | 6,548 | +1,200 | 0.00% | 33,395 |
| 2015-12-22 | 2015-12-18 | 5.300 | 5,348 | -1,600 | 0.00% | 28,344 |
| 2015-12-16 | 2015-12-14 | 5.100 | 6,948 | -400 | 0.00% | 35,435 |
| 2015-12-15 | 2015-12-11 | 5.500 | 7,348 | -400 | 0.00% | 40,414 |
| 2015-12-14 | 2015-12-10 | 5.500 | 7,748 | -1,600 | 0.00% | 42,614 |
| 2015-12-04 | 2015-12-02 | 5.900 | 9,348 | -800 | 0.00% | 55,153 |
| 2015-12-03 | 2015-12-01 | 5.900 | 10,148 | +800 | 0.00% | 59,873 |
| 2015-12-01 | 2015-11-27 | 6.100 | 9,348 | +1,200 | 0.00% | 57,023 |
| 2015-11-26 | 2015-11-24 | 6.100 | 8,148 | -1,200 | 0.00% | 49,703 |
| 2015-11-25 | 2015-11-23 | 6.000 | 9,348 | +2,000 | 0.00% | 56,088 |
| 2015-11-24 | 2015-11-20 | 6.200 | 7,348 | -1,200 | 0.00% | 45,558 |
| 2015-11-18 | 2015-11-16 | 6.300 | 8,548 | +1,200 | 0.00% | 53,852 |
| 2015-11-17 | 2015-11-13 | 6.500 | 7,348 | -800 | 0.00% | 47,762 |
| 2015-11-04 | 2015-11-02 | 6.800 | 8,148 | -1,200 | 0.00% | 55,406 |
| 2015-11-03 | 2015-10-30 | 6.800 | 9,348 | +43 | 0.00% | 63,566 |
| 2015-11-02 | 2015-10-29 | 7.000 | 9,305 | +1,339 | 0.00% | 65,135 |
| 2015-10-30 | 2015-10-28 | 6.900 | 7,966 | +1,600 | 0.00% | 54,965 |
| 2015-10-29 | 2015-10-27 | 7.300 | 6,366 | +1,000 | 0.00% | 46,472 |
| 2015-10-28 | 2015-10-26 | 7.900 | 5,366 | +2,000 | 0.00% | 42,391 |
| 2015-10-27 | 2015-10-23 | 6.800 | 3,366 | -2,000 | 0.00% | 22,889 |
| 2015-10-20 | 2015-10-16 | 6.700 | 5,366 | +2,000 | 0.00% | 35,952 |
| 2015-09-23 | 2015-09-21 | 8.100 | 3,366 | -2,000 | 0.00% | 27,265 |
| 2015-08-18 | 2015-08-14 | 7.900 | 5,366 | +2,000 | 0.00% | 42,391 |
| 2015-08-06 | 2015-08-04 | 10.000 | 3,366 | +1,000 | 0.00% | 33,660 |
| 2015-08-05 | 2015-08-03 | 9.800 | 2,366 | +2,000 | 0.00% | 23,187 |
| 2015-05-26 | 2015-05-21 | 5.600 | 366 | -8,000 | 0.00% | 2,050 |
| 2015-05-18 | 2015-05-14 | 6.800 | 8,366 | +8,003 | 0.00% | 56,889 |
| 2015-05-13 | 2015-05-11 | 7.000 | 363 | -7,000 | 0.00% | 2,541 |
| 2015-05-11 | 2015-05-07 | 7.700 | 7,363 | +4,000 | 0.00% | 56,695 |
| 2015-05-07 | 2015-05-05 | 5.600 | 3,363 | +3,000 | 0.00% | 18,833 |
| 2015-02-05 | 2015-02-03 | 2.546 | 363 | -14 | 0.00% | 924 |
| 2014-11-17 | 2014-11-13 | 2.238 | 377 | -10,368 | 0.00% | 844 |
| 2014-11-14 | 2014-11-12 | 2.700 | 10,745 | +10,368 | 0.00% | 29,016 |
| 2014-04-04 | 2014-04-02 | 1.929 | 377 | -15,553 | 0.00% | 727 |
| 2014-03-12 | 2014-03-10 | 2.006 | 15,930 | -7,465 | 0.00% | 31,956 |
| 2014-03-11 | 2014-03-07 | 1.987 | 23,395 | -8,917 | 0.00% | 46,480 |
| 2014-03-10 | 2014-03-06 | 1.987 | 32,312 | -2,074 | 0.00% | 64,196 |
| 2014-03-07 | 2014-03-05 | 2.025 | 34,386 | -7,673 | 0.00% | 69,643 |
| 2014-03-03 | 2014-02-27 | 1.987 | 42,059 | -7,050 | 0.01% | 83,561 |
| 2014-01-15 | 2014-01-13 | 2.180 | 49,109 | +15,553 | 0.01% | 107,040 |
| 2014-01-07 | 2014-01-03 | 1.948 | 33,556 | +15,553 | 0.00% | 65,373 |
| 2014-01-06 | 2014-01-02 | 2.083 | 18,003 | +15,553 | 0.00% | 37,504 |
| 2013-12-17 | 2013-12-13 | 1.717 | 2,450 | -100,162 | 0.00% | 4,206 |
| 2013-11-07 | 2013-11-05 | 1.948 | 102,612 | +20,738 | 0.02% | 199,906 |
| 2013-10-29 | 2013-10-25 | 2.083 | 81,874 | +10,368 | 0.01% | 170,560 |
| 2013-09-04 | 2013-09-02 | 2.102 | 71,506 | -10,368 | 0.01% | 150,341 |
| 2013-08-28 | 2013-08-26 | 1.794 | 81,874 | +20,737 | 0.01% | 146,871 |
| 2013-08-01 | 2013-07-30 | 2.295 | 61,137 | +5,599 | 0.01% | 140,333 |
| 2013-07-31 | 2013-07-29 | 2.546 | 55,538 | -20,737 | 0.01% | 141,407 |
| 2013-07-26 | 2013-07-24 | 2.257 | 76,275 | -20,738 | 0.01% | 172,137 |
| 2013-07-25 | 2013-07-23 | 2.218 | 97,013 | -5,184 | 0.02% | 215,196 |
| 2013-06-19 | 2013-06-17 | 1.794 | 102,197 | -3,940 | 0.02% | 183,328 |
| 2013-06-18 | 2013-06-14 | 1.640 | 106,137 | +103,687 | 0.02% | 174,018 |
| 2013-05-21 | 2013-05-16 | 1.987 | 2,450 | +2,333 | 0.00% | 4,868 |
| 2013-05-08 | 2013-05-06 | 2.160 | 117 | -1,037 | 0.00% | 253 |
| 2013-04-22 | 2013-04-18 | 1.746 | 1,154 | -1,179 | 0.00% | 2,015 |
| 2013-04-12 | 2013-04-10 | 1.250 | 2,333 | -52,395 | 0.00% | 2,917 |
| 2013-04-11 | 2013-04-09 | 1.183 | 54,728 | +52,395 | 0.03% | 64,761 |
| 2013-02-07 | 2013-02-05 | 1.451 | 2,333 | -12,575 | 0.00% | 3,384 |
| 2013-01-29 | 2013-01-25 | 2.214 | 14,908 | -393 | 0.01% | 33,006 |
| 2013-01-21 | 2013-01-17 | 1.832 | 15,301 | +12,575 | 0.03% | 28,035 |
| 2012-05-14 | 2012-05-10 | 4.103 | 2,726 | -40,893 | 0.01% | 11,186 |
| 2012-04-27 | 2012-04-25 | 4.581 | 43,619 | +40,893 | 0.15% | 199,801 |
| 2012-03-09 | 2012-03-07 | 7.787 | 2,726 | +1,441 | 0.01% | 21,227 |
| 2012-03-08 | 2012-03-06 | 8.856 | 1,285 | -655 | 0.00% | 11,380 |
| 2012-03-01 | 2012-02-28 | 14.963 | 1,940 | +786 | 0.01% | 29,029 |
| 2012-02-27 | 2012-02-23 | 20.307 | 1,154 | +524 | 0.00% | 23,435 |
| 2011-11-28 | 2011-11-24 | 43.516 | 630 | -524 | 0.00% | 27,415 |
| 2011-11-16 | 2011-11-14 | 49.623 | 1,154 | +524 | 0.00% | 57,265 |
| 2011-10-26 | 2011-10-24 | 58.784 | 630 | -131 | 0.00% | 37,034 |
| 2011-09-14 | 2011-09-09 | 64.128 | 761 | +393 | 0.00% | 48,802 |
| 2011-02-15 | 2011-02-11 | 82.451 | 368 | -131 | 0.00% | 30,342 |
| 2011-02-09 | 2011-02-07 | 85.505 | 499 | -197 | 0.00% | 42,667 |
| 2011-02-07 | 2011-01-31 | 85.505 | 696 | +131 | 0.00% | 59,511 |
| 2010-11-08 | 2010-11-04 | 61.838 | 565 | -131 | 0.00% | 34,939 |
| 2010-10-13 | 2010-10-11 | 64.892 | 696 | -629 | 0.01% | 45,165 |
| 2010-10-05 | 2010-09-30 | 67.182 | 1,325 | +629 | 0.01% | 89,016 |
| 2010-08-06 | 2010-08-04 | 63.365 | 696 | +391 | 0.01% | 44,102 |
| 2010-08-05 | 2010-08-03 | 99.246 | 305 | +262 | 0.01% | 30,270 |
| 2010-08-04 | 2010-08-02 | 91.612 | 43 | -131 | 0.00% | 3,939 |
| 2010-07-21 | 2010-07-19 | 72.068 | 174 | -260 | 0.00% | 12,540 |
| 2010-07-14 | 2010-07-12 | 72.068 | 434 | +197 | 0.00% | 31,278 |
| 2010-04-01 | 2010-03-30 | 96.498 | 237 | -131 | 0.00% | 22,870 |
| 2010-03-25 | 2010-03-23 | 92.223 | 368 | -233 | 0.00% | 33,938 |
| 2010-03-24 | 2010-03-22 | 84.894 | 601 | -131 | 0.01% | 51,021 |
| 2010-03-22 | 2010-03-18 | 77.565 | 732 | -196 | 0.01% | 56,777 |
| 2010-03-18 | 2010-03-16 | 73.900 | 928 | -197 | 0.01% | 68,580 |
| 2009-12-30 | 2009-12-28 | 61.685 | 1,125 | +459 | 0.01% | 69,396 |
| 2009-09-15 | 2009-09-11 | 80.619 | 666 | +196 | 0.01% | 53,692 |
| 2009-07-16 | 2009-07-14 | 101.384 | 470 | -105 | 0.01% | 47,650 |
| 2009-06-16 | 2009-06-12 | 100.163 | 575 | -1,637 | 0.01% | 57,593 |
| 2009-06-12 | 2009-06-10 | 95.887 | 2,212 | -36 | 0.05% | 212,103 |
| 2009-06-08 | 2009-06-04 | 90.391 | 2,248 | +851 | 0.05% | 203,198 |
| 2009-06-03 | 2009-06-01 | 66.571 | 1,397 | -49 | 0.03% | 93,000 |
| 2009-03-19 | 2009-03-17 | 44.585 | 1,446 | -13,012 | 0.03% | 64,469 |
| 2009-03-05 | 2009-03-03 | 43.363 | 14,458 | +13,012 | 0.31% | 626,943 |
| 2008-12-09 | 2008-12-05 | 67.793 | 1,446 | +164 | 0.03% | 98,029 |
| 2008-09-02 | 2008-08-29 | 100.773 | 1,282 | +819 | 0.03% | 129,191 |
| 2008-08-01 | 2008-07-30 | 92.834 | 463 | +371 | 0.01% | 42,982 |
| 2008-07-22 | 2008-07-18 | 109.324 | 92 | -59 | 0.00% | 10,058 |
| 2008-07-18 | 2008-07-16 | 109.934 | 151 | +10 | 0.00% | 16,600 |
| 2008-06-30 | 2008-06-26 | 148.615 | 141 | -27 | 0.00% | 20,955 |
| 2008-06-27 | 2008-06-25 | 143.490 | 168 | -293 | 0.00% | 24,106 |
| 2008-06-26 | 2008-06-24 | 128.116 | 461 | +188 | 0.01% | 59,062 |
| 2008-06-23 | 2008-06-19 | 133.241 | 273 | +97 | 0.01% | 36,375 |
| 2008-06-19 | 2008-06-17 | 133.241 | 176 | -402 | 0.00% | 23,450 |
| 2008-06-04 | 2008-06-02 | 235.734 | 578 | -175 | 0.02% | 136,254 |
| 2008-03-06 | 2008-03-04 | 307.480 | 753 | -39 | 0.02% | 231,532 |
| 2008-01-24 | 2008-01-22 | 230.610 | 792 | +97 | 0.02% | 182,643 |
| 2007-12-17 | 2007-12-13 | 389.474 | 695 | -58 | 0.02% | 270,685 |
| 2007-12-14 | 2007-12-12 | 358.726 | 753 | +78 | 0.02% | 270,121 |
| 2007-12-06 | 2007-12-04 | 481.718 | 675 | -47 | 0.02% | 325,160 |
| 2007-11-22 | 2007-11-20 | 563.713 | 722 | +332 | 0.02% | 407,000 |
| 2007-11-21 | 2007-11-19 | 517.591 | 390 | +97 | 0.01% | 201,860 |
| 2007-11-16 | 2007-11-14 | 502.217 | 293 | -58 | 0.01% | 147,149 |
| 2007-11-15 | 2007-11-13 | 481.718 | 351 | +66 | 0.01% | 169,083 |
| 2007-11-14 | 2007-11-12 | 486.843 | 285 | +90 | 0.01% | 138,750 |
| 2007-07-20 | 2007-07-18 | 389.474 | 195 | -43 | 0.02% | 75,947 |
| 2007-07-19 | 2007-07-17 | 256.233 | 238 | +4 | 0.02% | 60,983 |
| 2007-06-26 | 2007-06-22 | 292.106 | 234 | 0.03% | 68,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy