History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 141,200 | +0 | 0.00% | 409,480 |
| 2025-10-13 | 2025-10-09 | 2.930 | 141,200 | +0 | 0.00% | 413,716 |
| 2025-10-10 | 2025-10-08 | 3.060 | 141,200 | +0 | 0.00% | 432,072 |
| 2025-10-09 | 2025-10-06 | 3.020 | 141,200 | +0 | 0.00% | 426,424 |
| 2025-10-08 | 2025-10-03 | 3.010 | 141,200 | +0 | 0.00% | 425,012 |
| 2025-10-06 | 2025-10-02 | 3.000 | 141,200 | +0 | 0.00% | 423,600 |
| 2025-10-03 | 2025-09-30 | 2.970 | 141,200 | -1,128,000 | 0.00% | 419,364 |
| 2025-09-30 | 2025-09-26 | 2.950 | 1,269,200 | +600,000 | 0.01% | 3,744,140 |
| 2025-09-25 | 2025-09-23 | 3.040 | 669,200 | +200,000 | 0.00% | 2,034,368 |
| 2025-06-27 | 2025-06-25 | 2.570 | 469,200 | -100,000 | 0.00% | 1,205,844 |
| 2025-06-24 | 2025-06-20 | 2.390 | 569,200 | -20,000 | 0.00% | 1,360,388 |
| 2025-06-17 | 2025-06-13 | 2.030 | 589,200 | +20,000 | 0.00% | 1,196,076 |
| 2025-06-16 | 2025-06-12 | 2.160 | 569,200 | -20,000 | 0.00% | 1,229,472 |
| 2025-06-09 | 2025-06-05 | 2.110 | 589,200 | +20,000 | 0.00% | 1,243,212 |
| 2025-06-06 | 2025-06-04 | 2.050 | 569,200 | -20,000 | 0.00% | 1,166,860 |
| 2025-05-30 | 2025-05-28 | 2.100 | 589,200 | +20,000 | 0.00% | 1,237,320 |
| 2025-05-29 | 2025-05-27 | 2.150 | 569,200 | -20,000 | 0.00% | 1,223,780 |
| 2025-05-22 | 2025-05-20 | 2.040 | 589,200 | +20,000 | 0.00% | 1,201,968 |
| 2025-02-03 | 2025-01-24 | 2.430 | 569,200 | -48,000 | 0.00% | 1,383,156 |
| 2025-01-23 | 2025-01-21 | 2.360 | 617,200 | +48,000 | 0.00% | 1,456,592 |
| 2025-01-02 | 2024-12-27 | 2.410 | 569,200 | -40,000 | 0.00% | 1,371,772 |
| 2024-12-30 | 2024-12-24 | 2.440 | 609,200 | +40,000 | 0.00% | 1,486,448 |
| 2024-12-27 | 2024-12-20 | 2.500 | 569,200 | -52,000 | 0.00% | 1,423,000 |
| 2024-12-20 | 2024-12-18 | 2.450 | 621,200 | +52,000 | 0.00% | 1,521,940 |
| 2024-12-04 | 2024-12-02 | 2.100 | 569,200 | -48,000 | 0.00% | 1,195,320 |
| 2024-12-02 | 2024-11-28 | 2.030 | 617,200 | +48,000 | 0.00% | 1,252,916 |
| 2024-10-29 | 2024-10-25 | 1.880 | 569,200 | -40,000 | 0.00% | 1,070,096 |
| 2024-10-24 | 2024-10-22 | 1.940 | 609,200 | +40,000 | 0.00% | 1,181,848 |
| 2024-10-22 | 2024-10-18 | 1.960 | 569,200 | -36,000 | 0.00% | 1,115,632 |
| 2024-10-21 | 2024-10-17 | 1.880 | 605,200 | +36,000 | 0.00% | 1,137,776 |
| 2024-10-03 | 2024-09-30 | 2.260 | 569,200 | -100,000 | 0.00% | 1,286,392 |
| 2024-09-27 | 2024-09-25 | 1.950 | 669,200 | -40,000 | 0.01% | 1,304,940 |
| 2024-09-25 | 2024-09-23 | 1.950 | 709,200 | +40,000 | 0.01% | 1,382,940 |
| 2024-09-24 | 2024-09-20 | 2.060 | 669,200 | -40,000 | 0.01% | 1,378,552 |
| 2024-09-23 | 2024-09-19 | 1.990 | 709,200 | +40,000 | 0.01% | 1,411,308 |
| 2024-08-29 | 2024-08-27 | 2.130 | 669,200 | -120,000 | 0.01% | 1,425,396 |
| 2024-08-28 | 2024-08-26 | 2.400 | 789,200 | +120,000 | 0.01% | 1,894,080 |
| 2024-08-12 | 2024-08-08 | 2.010 | 669,200 | -48,000 | 0.01% | 1,345,092 |
| 2024-08-07 | 2024-08-05 | 2.040 | 717,200 | +48,000 | 0.01% | 1,463,088 |
| 2024-08-02 | 2024-07-31 | 2.090 | 669,200 | -40,000 | 0.01% | 1,398,628 |
| 2024-08-01 | 2024-07-30 | 2.050 | 709,200 | +40,000 | 0.01% | 1,453,860 |
| 2024-07-18 | 2024-07-16 | 2.290 | 669,200 | -100,000 | 0.01% | 1,532,468 |
| 2024-07-17 | 2024-07-15 | 2.180 | 769,200 | -100,000 | 0.01% | 1,676,856 |
| 2024-06-18 | 2024-06-14 | 2.150 | 869,200 | +148,000 | 0.01% | 1,868,780 |
| 2024-06-17 | 2024-06-13 | 2.020 | 721,200 | +60,000 | 0.01% | 1,456,824 |
| 2024-06-14 | 2024-06-12 | 1.940 | 661,200 | +40,000 | 0.01% | 1,282,728 |
| 2024-06-13 | 2024-06-11 | 1.920 | 621,200 | -100,000 | 0.00% | 1,192,704 |
| 2024-06-07 | 2024-06-05 | 1.970 | 721,200 | +100,000 | 0.01% | 1,420,764 |
| 2024-05-27 | 2024-05-23 | 2.160 | 621,200 | -32,000 | 0.01% | 1,341,792 |
| 2024-05-22 | 2024-05-20 | 2.150 | 653,200 | +12,000 | 0.01% | 1,404,380 |
| 2024-05-21 | 2024-05-17 | 2.130 | 641,200 | -12,000 | 0.01% | 1,365,756 |
| 2024-05-20 | 2024-05-16 | 2.180 | 653,200 | +32,000 | 0.01% | 1,423,976 |
| 2024-04-02 | 2024-03-27 | 1.950 | 621,200 | -64,000 | 0.01% | 1,211,340 |
| 2024-03-28 | 2024-03-26 | 1.990 | 685,200 | +64,000 | 0.01% | 1,363,548 |
| 2024-03-27 | 2024-03-25 | 2.040 | 621,200 | -32,000 | 0.01% | 1,267,248 |
| 2024-03-26 | 2024-03-22 | 2.110 | 653,200 | +20,000 | 0.01% | 1,378,252 |
| 2024-02-26 | 2024-02-22 | 1.640 | 633,200 | -20,000 | 0.01% | 1,038,448 |
| 2024-02-23 | 2024-02-21 | 1.640 | 653,200 | +12,000 | 0.01% | 1,071,248 |
| 2024-02-20 | 2024-02-16 | 1.750 | 641,200 | +20,000 | 0.01% | 1,122,100 |
| 2024-02-15 | 2024-02-09 | 1.700 | 621,200 | -32,000 | 0.01% | 1,056,040 |
| 2024-02-01 | 2024-01-30 | 1.390 | 653,200 | -32,000 | 0.01% | 907,948 |
| 2024-01-30 | 2024-01-26 | 1.510 | 685,200 | +32,000 | 0.01% | 1,034,652 |
| 2024-01-29 | 2024-01-25 | 1.600 | 653,200 | +32,000 | 0.01% | 1,045,120 |
| 2024-01-16 | 2024-01-12 | 1.680 | 621,200 | -32,000 | 0.01% | 1,043,616 |
| 2024-01-09 | 2024-01-05 | 1.630 | 653,200 | +32,000 | 0.01% | 1,064,716 |
| 2024-01-03 | 2023-12-29 | 1.730 | 621,200 | -32,000 | 0.01% | 1,074,676 |
| 2023-12-29 | 2023-12-27 | 1.670 | 653,200 | +32,000 | 0.01% | 1,090,844 |
| 2023-09-07 | 2023-09-05 | 2.170 | 621,200 | +8,000 | 0.01% | 1,348,004 |
| 2023-08-18 | 2023-08-16 | 1.840 | 613,200 | +8,000 | 0.01% | 1,128,288 |
| 2023-08-08 | 2023-08-04 | 2.120 | 605,200 | +12,000 | 0.01% | 1,283,024 |
| 2023-07-26 | 2023-07-24 | 2.570 | 593,200 | -4,000 | 0.01% | 1,524,524 |
| 2023-07-24 | 2023-07-20 | 2.630 | 597,200 | -8,000 | 0.01% | 1,570,636 |
| 2023-04-03 | 2023-03-30 | 2.070 | 605,200 | -4,000 | 0.01% | 1,252,764 |
| 2023-03-09 | 2023-03-07 | 2.100 | 609,200 | -16,000 | 0.01% | 1,279,320 |
| 2023-03-06 | 2023-03-02 | 2.080 | 625,200 | +16,000 | 0.01% | 1,300,416 |
| 2023-03-01 | 2023-02-27 | 1.930 | 609,200 | -20,000 | 0.01% | 1,175,756 |
| 2023-02-28 | 2023-02-24 | 2.030 | 629,200 | +20,000 | 0.01% | 1,277,276 |
| 2023-02-14 | 2023-02-10 | 1.960 | 609,200 | -20,000 | 0.01% | 1,194,032 |
| 2023-02-13 | 2023-02-09 | 1.990 | 629,200 | +20,000 | 0.01% | 1,252,108 |
| 2023-01-09 | 2023-01-05 | 2.020 | 609,200 | -36,000 | 0.01% | 1,230,584 |
| 2022-12-09 | 2022-12-07 | 1.840 | 645,200 | -12,000 | 0.01% | 1,187,168 |
| 2022-12-08 | 2022-12-06 | 1.830 | 657,200 | +24,000 | 0.01% | 1,202,676 |
| 2022-12-07 | 2022-12-05 | 1.840 | 633,200 | +24,000 | 0.01% | 1,165,088 |
| 2022-10-20 | 2022-10-18 | 1.580 | 609,200 | -20,000 | 0.01% | 962,536 |
| 2022-10-18 | 2022-10-14 | 1.460 | 629,200 | +20,000 | 0.01% | 918,632 |
| 2022-10-14 | 2022-10-12 | 1.550 | 609,200 | -8,000 | 0.01% | 944,260 |
| 2022-10-11 | 2022-10-07 | 1.740 | 617,200 | -90,000 | 0.01% | 1,073,928 |
| 2022-10-06 | 2022-10-03 | 1.690 | 707,200 | +8,000 | 0.01% | 1,195,168 |
| 2022-09-13 | 2022-09-08 | 1.860 | 699,200 | -12,000 | 0.01% | 1,300,512 |
| 2022-09-05 | 2022-09-01 | 1.880 | 711,200 | +12,000 | 0.01% | 1,337,056 |
| 2022-09-02 | 2022-08-31 | 2.000 | 699,200 | +28,000 | 0.01% | 1,398,400 |
| 2022-08-25 | 2022-08-23 | 2.050 | 671,200 | +200,000 | 0.01% | 1,375,960 |
| 2022-08-23 | 2022-08-19 | 2.120 | 471,200 | +12,000 | 0.01% | 998,944 |
| 2022-08-22 | 2022-08-18 | 2.100 | 459,200 | +100,000 | 0.00% | 964,320 |
| 2022-07-22 | 2022-07-20 | 2.500 | 359,200 | -16,000 | 0.00% | 898,000 |
| 2022-06-22 | 2022-06-20 | 3.110 | 375,200 | +16,000 | 0.00% | 1,166,872 |
| 2022-06-10 | 2022-06-08 | 2.170 | 359,200 | -8,000 | 0.00% | 779,464 |
| 2022-05-30 | 2022-05-26 | 2.100 | 367,200 | -24,000 | 0.00% | 771,120 |
| 2022-05-05 | 2022-05-03 | 1.990 | 391,200 | -200,000 | 0.00% | 778,488 |
| 2022-04-28 | 2022-04-26 | 1.800 | 591,200 | -4,000 | 0.01% | 1,064,160 |
| 2022-04-25 | 2022-04-21 | 1.920 | 595,200 | -12,000 | 0.01% | 1,142,784 |
| 2022-04-01 | 2022-03-30 | 2.230 | 607,200 | +12,000 | 0.01% | 1,354,056 |
| 2022-03-17 | 2022-03-15 | 1.870 | 595,200 | +8,000 | 0.01% | 1,113,024 |
| 2022-03-09 | 2022-03-07 | 2.290 | 587,200 | -4,000 | 0.01% | 1,344,688 |
| 2022-03-07 | 2022-03-03 | 2.110 | 591,200 | +4,000 | 0.01% | 1,247,432 |
| 2022-02-24 | 2022-02-22 | 2.080 | 587,200 | -32,000 | 0.01% | 1,221,376 |
| 2022-02-23 | 2022-02-21 | 1.970 | 619,200 | +20,000 | 0.01% | 1,219,824 |
| 2022-02-22 | 2022-02-18 | 2.060 | 599,200 | +12,000 | 0.01% | 1,234,352 |
| 2022-01-28 | 2022-01-26 | 2.490 | 587,200 | -12,000 | 0.01% | 1,462,128 |
| 2022-01-21 | 2022-01-19 | 2.280 | 599,200 | -24,000 | 0.01% | 1,366,176 |
| 2022-01-17 | 2022-01-13 | 2.220 | 623,200 | +12,000 | 0.01% | 1,383,504 |
| 2022-01-14 | 2022-01-12 | 2.320 | 611,200 | +12,000 | 0.01% | 1,417,984 |
| 2022-01-13 | 2022-01-11 | 2.430 | 599,200 | +12,000 | 0.01% | 1,456,056 |
| 2022-01-12 | 2022-01-10 | 2.660 | 587,200 | -20,000 | 0.01% | 1,561,952 |
| 2022-01-11 | 2022-01-07 | 2.760 | 607,200 | +20,000 | 0.01% | 1,675,872 |
| 2022-01-05 | 2022-01-03 | 3.060 | 587,200 | -28,000 | 0.01% | 1,796,832 |
| 2022-01-04 | 2021-12-31 | 2.950 | 615,200 | +20,000 | 0.01% | 1,814,840 |
| 2022-01-03 | 2021-12-29 | 2.950 | 595,200 | -12,000 | 0.01% | 1,755,840 |
| 2021-12-29 | 2021-12-24 | 2.310 | 607,200 | +20,000 | 0.01% | 1,402,632 |
| 2021-12-28 | 2021-12-22 | 2.370 | 587,200 | -12,000 | 0.01% | 1,391,664 |
| 2021-12-22 | 2021-12-20 | 2.430 | 599,200 | +8,000 | 0.01% | 1,456,056 |
| 2021-12-21 | 2021-12-17 | 2.640 | 591,200 | -36,000 | 0.01% | 1,560,768 |
| 2021-12-10 | 2021-12-08 | 3.060 | 627,200 | -4,000 | 0.01% | 1,919,232 |
| 2021-12-07 | 2021-12-03 | 3.220 | 631,200 | +12,000 | 0.01% | 2,032,464 |
| 2021-12-06 | 2021-12-02 | 2.910 | 619,200 | +12,000 | 0.01% | 1,801,872 |
| 2021-12-02 | 2021-11-30 | 3.300 | 607,200 | -8,000 | 0.01% | 2,003,760 |
| 2021-12-01 | 2021-11-29 | 3.170 | 615,200 | -24,000 | 0.01% | 1,950,184 |
| 2021-11-30 | 2021-11-26 | 3.430 | 639,200 | -8,000 | 0.01% | 2,192,456 |
| 2021-11-29 | 2021-11-25 | 3.350 | 647,200 | -24,000 | 0.01% | 2,168,120 |
| 2021-11-26 | 2021-11-24 | 3.550 | 671,200 | +76,000 | 0.01% | 2,382,760 |
| 2021-11-25 | 2021-11-23 | 3.630 | 595,200 | -260,000 | 0.01% | 2,160,576 |
| 2021-11-23 | 2021-11-19 | 2.280 | 855,200 | +12,000 | 0.01% | 1,949,856 |
| 2021-11-22 | 2021-11-18 | 2.110 | 843,200 | -236,000 | 0.01% | 1,779,152 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,079,200 | -20,000 | 0.01% | 1,823,848 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,099,200 | +236,000 | 0.01% | 1,747,728 |
| 2021-11-16 | 2021-11-12 | 1.720 | 863,200 | +280,000 | 0.01% | 1,484,704 |
| 2021-11-09 | 2021-11-05 | 2.030 | 583,200 | -12,000 | 0.01% | 1,183,896 |
| 2021-11-08 | 2021-11-04 | 2.340 | 595,200 | +20,000 | 0.01% | 1,392,768 |
| 2021-11-05 | 2021-11-03 | 2.660 | 575,200 | -64,000 | 0.01% | 1,530,032 |
| 2021-11-04 | 2021-11-02 | 2.850 | 639,200 | +40,000 | 0.01% | 1,821,720 |
| 2021-11-03 | 2021-11-01 | 3.090 | 599,200 | +12,000 | 0.01% | 1,851,528 |
| 2021-10-25 | 2021-10-21 | 2.860 | 587,200 | -4,000 | 0.01% | 1,679,392 |
| 2021-10-18 | 2021-10-12 | 2.690 | 591,200 | +12,000 | 0.01% | 1,590,328 |
| 2021-10-06 | 2021-10-04 | 2.530 | 579,200 | +4,000 | 0.01% | 1,465,376 |
| 2021-09-30 | 2021-09-28 | 1.970 | 575,200 | +200,000 | 0.01% | 1,133,144 |
| 2021-09-27 | 2021-09-23 | 1.890 | 375,200 | +160,000 | 0.00% | 709,128 |
| 2021-09-23 | 2021-09-20 | 2.100 | 215,200 | -20,000 | 0.00% | 451,920 |
| 2021-09-21 | 2021-09-17 | 2.320 | 235,200 | +24,000 | 0.00% | 545,664 |
| 2021-09-16 | 2021-09-14 | 2.750 | 211,200 | -8,000 | 0.00% | 580,800 |
| 2021-09-15 | 2021-09-13 | 3.060 | 219,200 | +8,000 | 0.00% | 670,752 |
| 2021-09-10 | 2021-09-08 | 3.410 | 211,200 | -40,000 | 0.00% | 720,192 |
| 2021-08-24 | 2021-08-20 | 3.800 | 251,200 | +4,000 | 0.00% | 954,560 |
| 2021-08-16 | 2021-08-12 | 4.810 | 247,200 | -4,000 | 0.00% | 1,189,032 |
| 2021-08-13 | 2021-08-11 | 4.750 | 251,200 | +4,000 | 0.00% | 1,193,200 |
| 2021-08-11 | 2021-08-09 | 4.240 | 247,200 | -8,000 | 0.00% | 1,048,128 |
| 2021-08-10 | 2021-08-06 | 4.150 | 255,200 | +8,000 | 0.00% | 1,059,080 |
| 2021-08-09 | 2021-08-05 | 4.530 | 247,200 | -4,000 | 0.00% | 1,119,816 |
| 2021-08-04 | 2021-08-02 | 5.060 | 251,200 | -4,000 | 0.00% | 1,271,072 |
| 2021-07-29 | 2021-07-27 | 2.810 | 255,200 | -8,000 | 0.00% | 717,112 |
| 2021-07-28 | 2021-07-26 | 3.380 | 263,200 | +8,000 | 0.00% | 889,616 |
| 2021-07-27 | 2021-07-23 | 3.730 | 255,200 | +8,000 | 0.00% | 951,896 |
| 2021-07-22 | 2021-07-20 | 4.120 | 247,200 | -16,000 | 0.00% | 1,018,464 |
| 2021-07-21 | 2021-07-19 | 4.050 | 263,200 | +16,000 | 0.00% | 1,065,960 |
| 2021-07-20 | 2021-07-16 | 4.590 | 247,200 | -8,000 | 0.00% | 1,134,648 |
| 2021-07-16 | 2021-07-14 | 4.700 | 255,200 | +4,000 | 0.00% | 1,199,440 |
| 2021-07-13 | 2021-07-09 | 5.490 | 251,200 | -8,000 | 0.00% | 1,379,088 |
| 2021-07-12 | 2021-07-08 | 5.360 | 259,200 | +8,000 | 0.00% | 1,389,312 |
| 2021-07-09 | 2021-07-07 | 5.710 | 251,200 | -8,000 | 0.00% | 1,434,352 |
| 2021-07-07 | 2021-07-05 | 5.840 | 259,200 | +8,000 | 0.00% | 1,513,728 |
| 2021-06-25 | 2021-06-23 | 6.300 | 251,200 | +4,000 | 0.00% | 1,582,560 |
| 2021-06-22 | 2021-06-18 | 6.120 | 247,200 | -12,000 | 0.00% | 1,512,864 |
| 2021-06-17 | 2021-06-15 | 6.380 | 259,200 | -4,000 | 0.00% | 1,653,696 |
| 2021-06-16 | 2021-06-11 | 6.550 | 263,200 | -8,000 | 0.00% | 1,723,960 |
| 2021-06-15 | 2021-06-10 | 6.160 | 271,200 | +12,000 | 0.00% | 1,670,592 |
| 2021-06-11 | 2021-06-09 | 6.860 | 259,200 | -8,000 | 0.00% | 1,778,112 |
| 2021-06-10 | 2021-06-08 | 6.960 | 267,200 | -8,000 | 0.00% | 1,859,712 |
| 2021-06-08 | 2021-06-04 | 7.270 | 275,200 | +16,000 | 0.00% | 2,000,704 |
| 2021-06-07 | 2021-06-03 | 7.850 | 259,200 | -8,000 | 0.00% | 2,034,720 |
| 2021-06-03 | 2021-06-01 | 7.820 | 267,200 | -8,000 | 0.00% | 2,089,504 |
| 2021-06-01 | 2021-05-28 | 7.870 | 275,200 | +12,000 | 0.00% | 2,165,824 |
| 2021-05-20 | 2021-05-17 | 8.170 | 263,200 | -8,000 | 0.00% | 2,150,344 |
| 2021-05-18 | 2021-05-14 | 7.500 | 271,200 | -8,000 | 0.00% | 2,034,000 |
| 2021-05-17 | 2021-05-13 | 7.460 | 279,200 | +16,000 | 0.00% | 2,082,832 |
| 2021-05-13 | 2021-05-11 | 7.190 | 263,200 | -12,000 | 0.00% | 1,892,408 |
| 2021-04-22 | 2021-04-20 | 10.200 | 275,200 | +12,000 | 0.00% | 2,807,040 |
| 2021-04-20 | 2021-04-16 | 10.140 | 263,200 | -20,000 | 0.00% | 2,668,848 |
| 2021-04-16 | 2021-04-14 | 10.060 | 283,200 | +20,000 | 0.00% | 2,848,992 |
| 2021-04-09 | 2021-04-07 | 10.420 | 263,200 | -16,000 | 0.00% | 2,742,544 |
| 2021-04-07 | 2021-03-31 | 9.760 | 279,200 | +16,000 | 0.00% | 2,724,992 |
| 2021-04-01 | 2021-03-30 | 11.360 | 263,200 | -16,000 | 0.00% | 2,989,952 |
| 2021-03-31 | 2021-03-29 | 11.000 | 279,200 | -4,000 | 0.00% | 3,071,200 |
| 2021-03-30 | 2021-03-26 | 10.780 | 283,200 | +16,000 | 0.00% | 3,052,896 |
| 2021-03-26 | 2021-03-24 | 10.760 | 267,200 | +4,000 | 0.00% | 2,875,072 |
| 2021-03-23 | 2021-03-19 | 11.780 | 263,200 | +12,000 | 0.00% | 3,100,496 |
| 2021-03-19 | 2021-03-17 | 9.930 | 251,200 | +4,000 | 0.00% | 2,494,416 |
| 2021-03-08 | 2021-03-04 | 10.080 | 247,200 | -4,000 | 0.00% | 2,491,776 |
| 2021-03-05 | 2021-03-03 | 10.660 | 251,200 | -8,000 | 0.00% | 2,677,792 |
| 2021-03-04 | 2021-03-02 | 9.280 | 259,200 | +8,000 | 0.00% | 2,405,376 |
| 2021-03-01 | 2021-02-25 | 12.740 | 251,200 | +4,000 | 0.00% | 3,200,288 |
| 2021-02-25 | 2021-02-23 | 12.860 | 247,200 | -2,800 | 0.00% | 3,178,992 |
| 2021-02-23 | 2021-02-19 | 13.840 | 250,000 | +8,000 | 0.00% | 3,460,000 |
| 2021-02-22 | 2021-02-18 | 16.100 | 242,000 | -4,000 | 0.00% | 3,896,200 |
| 2021-02-19 | 2021-02-17 | 16.500 | 246,000 | +4,000 | 0.00% | 4,059,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 242,000 | -4,000 | 0.00% | 3,688,080 |
| 2021-02-17 | 2021-02-11 | 10.420 | 246,000 | +8,000 | 0.00% | 2,563,320 |
| 2021-02-10 | 2021-02-08 | 8.470 | 238,000 | -4,000 | 0.00% | 2,015,860 |
| 2021-02-09 | 2021-02-05 | 5.680 | 242,000 | +4,000 | 0.00% | 1,374,560 |
| 2021-01-18 | 2021-01-14 | 2.450 | 238,000 | -4,000 | 0.00% | 583,100 |
| 2021-01-14 | 2021-01-12 | 2.440 | 242,000 | -40,000 | 0.00% | 590,480 |
| 2021-01-12 | 2021-01-08 | 2.440 | 282,000 | +4,000 | 0.00% | 688,080 |
| 2021-01-06 | 2021-01-04 | 2.650 | 278,000 | -2,000 | 0.00% | 736,700 |
| 2020-12-28 | 2020-12-22 | 2.700 | 280,000 | -4,000 | 0.00% | 756,000 |
| 2020-12-15 | 2020-12-11 | 2.700 | 284,000 | +6,000 | 0.00% | 766,800 |
| 2020-12-09 | 2020-12-07 | 2.500 | 278,000 | +40,000 | 0.00% | 695,000 |
| 2020-10-12 | 2020-10-08 | 3.500 | 238,000 | -8,800 | 0.00% | 833,000 |
| 2020-09-24 | 2020-09-22 | 3.600 | 246,800 | +8,800 | 0.00% | 888,480 |
| 2020-09-22 | 2020-09-18 | 3.800 | 238,000 | -8,800 | 0.00% | 904,400 |
| 2020-09-21 | 2020-09-17 | 3.750 | 246,800 | +40,000 | 0.00% | 925,500 |
| 2020-09-17 | 2020-09-15 | 3.700 | 206,800 | -116,000 | 0.00% | 765,160 |
| 2020-09-16 | 2020-09-14 | 4.000 | 322,800 | +124,800 | 0.00% | 1,291,200 |
| 2020-09-11 | 2020-09-09 | 2.030 | 198,000 | -70,000 | 0.00% | 401,940 |
| 2020-08-14 | 2020-08-12 | 2.480 | 268,000 | -70,000 | 0.00% | 664,640 |
| 2020-08-07 | 2020-08-05 | 2.650 | 338,000 | -2,000 | 0.00% | 895,700 |
| 2020-08-06 | 2020-08-04 | 2.750 | 340,000 | +47,200 | 0.00% | 935,000 |
| 2020-08-05 | 2020-08-03 | 2.380 | 292,800 | +20,000 | 0.00% | 696,864 |
| 2020-08-04 | 2020-07-31 | 2.370 | 272,800 | +30,000 | 0.00% | 646,536 |
| 2020-07-15 | 2020-07-13 | 3.000 | 242,800 | -2,000 | 0.00% | 728,400 |
| 2020-07-14 | 2020-07-10 | 2.440 | 244,800 | +6,800 | 0.00% | 597,312 |
| 2020-07-13 | 2020-07-09 | 2.650 | 238,000 | -4,000 | 0.00% | 630,700 |
| 2020-07-10 | 2020-07-08 | 1.520 | 242,000 | +30,000 | 0.00% | 367,840 |
| 2020-06-15 | 2020-06-11 | 1.430 | 212,000 | +10,000 | 0.00% | 303,160 |
| 2019-11-12 | 2019-11-08 | 1.200 | 202,000 | -40,000 | 0.00% | 242,400 |
| 2019-11-08 | 2019-11-06 | 1.170 | 242,000 | +40,000 | 0.00% | 283,140 |
| 2019-10-28 | 2019-10-24 | 1.190 | 202,000 | -100,000 | 0.00% | 240,380 |
| 2019-10-16 | 2019-10-14 | 1.200 | 302,000 | -140,000 | 0.00% | 362,400 |
| 2019-08-26 | 2019-08-22 | 1.370 | 442,000 | -40,000 | 0.01% | 605,540 |
| 2019-08-22 | 2019-08-20 | 1.370 | 482,000 | +40,000 | 0.01% | 660,340 |
| 2019-06-28 | 2019-06-26 | 1.860 | 442,000 | -200 | 0.01% | 822,120 |
| 2019-06-04 | 2019-05-31 | 1.940 | 442,200 | +90,000 | 0.01% | 857,868 |
| 2019-04-03 | 2019-04-01 | 2.370 | 352,200 | -90,000 | 0.00% | 834,714 |
| 2019-03-07 | 2019-03-05 | 2.750 | 442,200 | +50,000 | 0.01% | 1,216,050 |
| 2019-03-06 | 2019-03-04 | 2.800 | 392,200 | +50,000 | 0.01% | 1,098,160 |
| 2019-02-21 | 2019-02-19 | 2.900 | 342,200 | -60,000 | 0.00% | 992,380 |
| 2019-01-16 | 2019-01-14 | 2.280 | 402,200 | -1,200 | 0.01% | 917,016 |
| 2019-01-07 | 2019-01-03 | 2.290 | 403,400 | -27,600 | 0.01% | 923,786 |
| 2018-12-27 | 2018-12-20 | 2.460 | 431,000 | -18,000 | 0.01% | 1,060,260 |
| 2018-12-05 | 2018-12-03 | 2.700 | 449,000 | +20,000 | 0.01% | 1,212,300 |
| 2018-11-27 | 2018-11-23 | 2.750 | 429,000 | -20,000 | 0.01% | 1,179,750 |
| 2018-11-23 | 2018-11-21 | 2.750 | 449,000 | -120,000 | 0.01% | 1,234,750 |
| 2018-11-22 | 2018-11-20 | 2.750 | 569,000 | +10,000 | 0.01% | 1,564,750 |
| 2018-11-21 | 2018-11-19 | 2.800 | 559,000 | -21,600 | 0.01% | 1,565,200 |
| 2018-11-12 | 2018-11-08 | 2.800 | 580,600 | -10,000 | 0.01% | 1,625,680 |
| 2018-11-09 | 2018-11-07 | 2.800 | 590,600 | -30,000 | 0.01% | 1,653,680 |
| 2018-11-06 | 2018-11-02 | 2.800 | 620,600 | +30,000 | 0.01% | 1,737,680 |
| 2018-11-01 | 2018-10-30 | 2.750 | 590,600 | -51,200 | 0.01% | 1,624,150 |
| 2018-10-23 | 2018-10-19 | 2.850 | 641,800 | -22,400 | 0.01% | 1,829,130 |
| 2018-10-18 | 2018-10-15 | 2.800 | 664,200 | -20,000 | 0.01% | 1,859,760 |
| 2018-10-15 | 2018-10-11 | 2.800 | 684,200 | -1,072,800 | 0.01% | 1,915,760 |
| 2018-10-12 | 2018-10-10 | 2.950 | 1,757,000 | -300,000 | 0.02% | 5,183,150 |
| 2018-10-11 | 2018-10-09 | 3.000 | 2,057,000 | -40,000 | 0.03% | 6,171,000 |
| 2018-10-09 | 2018-10-05 | 3.050 | 2,097,000 | +32,000 | 0.03% | 6,395,850 |
| 2018-10-08 | 2018-10-04 | 3.100 | 2,065,000 | +20,000 | 0.03% | 6,401,500 |
| 2018-10-05 | 2018-10-03 | 3.200 | 2,045,000 | +54,687 | 0.03% | 6,544,000 |
| 2018-10-03 | 2018-09-28 | 2.950 | 1,990,313 | -349,800 | 0.03% | 5,871,423 |
| 2018-09-20 | 2018-09-18 | 3.000 | 2,340,113 | -3,800 | 0.03% | 7,020,339 |
| 2018-09-19 | 2018-09-17 | 2.950 | 2,343,913 | -30,000 | 0.03% | 6,914,543 |
| 2018-09-18 | 2018-09-14 | 3.000 | 2,373,913 | -19,200 | 0.03% | 7,121,739 |
| 2018-09-17 | 2018-09-13 | 3.000 | 2,393,113 | -20,000 | 0.03% | 7,179,339 |
| 2018-09-12 | 2018-09-10 | 2.900 | 2,413,113 | +10,000 | 0.03% | 6,998,028 |
| 2018-09-11 | 2018-09-07 | 3.000 | 2,403,113 | +8,000 | 0.03% | 7,209,339 |
| 2018-09-10 | 2018-09-06 | 3.100 | 2,395,113 | +10,000 | 0.03% | 7,424,850 |
| 2018-09-04 | 2018-08-31 | 3.300 | 2,385,113 | -50,000 | 0.03% | 7,870,873 |
| 2018-09-03 | 2018-08-30 | 3.250 | 2,435,113 | -150,000 | 0.03% | 7,914,117 |
| 2018-08-30 | 2018-08-28 | 3.000 | 2,585,113 | -2,000 | 0.03% | 7,755,339 |
| 2018-08-29 | 2018-08-27 | 3.050 | 2,587,113 | +10,000 | 0.03% | 7,890,695 |
| 2018-08-28 | 2018-08-24 | 2.950 | 2,577,113 | -10,000 | 0.03% | 7,602,483 |
| 2018-08-27 | 2018-08-23 | 3.100 | 2,587,113 | +70,000 | 0.03% | 8,020,050 |
| 2018-08-24 | 2018-08-22 | 3.200 | 2,517,113 | -108,000 | 0.03% | 8,054,762 |
| 2018-08-20 | 2018-08-16 | 2.600 | 2,625,113 | -78,000 | 0.04% | 6,825,294 |
| 2018-08-15 | 2018-08-13 | 2.750 | 2,703,113 | -3,200 | 0.04% | 7,433,561 |
| 2018-08-14 | 2018-08-10 | 2.700 | 2,706,313 | -50,000 | 0.04% | 7,307,045 |
| 2018-08-13 | 2018-08-09 | 2.650 | 2,756,313 | -80,000 | 0.04% | 7,304,229 |
| 2018-08-09 | 2018-08-07 | 2.550 | 2,836,313 | -10,400 | 0.04% | 7,232,598 |
| 2018-08-02 | 2018-07-31 | 2.500 | 2,846,713 | +149,200 | 0.04% | 7,116,782 |
| 2018-07-31 | 2018-07-27 | 2.600 | 2,697,513 | -20,000 | 0.04% | 7,013,534 |
| 2018-07-30 | 2018-07-26 | 2.600 | 2,717,513 | -1,775 | 0.04% | 7,065,534 |
| 2018-07-25 | 2018-07-23 | 2.700 | 2,719,288 | -2,000 | 0.04% | 7,342,078 |
| 2018-07-19 | 2018-07-17 | 2.700 | 2,721,288 | +70,000 | 0.04% | 7,347,478 |
| 2018-07-16 | 2018-07-12 | 2.850 | 2,651,288 | -74,000 | 0.04% | 7,556,171 |
| 2018-07-04 | 2018-06-29 | 2.800 | 2,725,288 | -22,000 | 0.04% | 7,630,806 |
| 2018-06-29 | 2018-06-27 | 2.750 | 2,747,288 | +70,000 | 0.04% | 7,555,042 |
| 2018-06-27 | 2018-06-25 | 2.950 | 2,677,288 | -12,000 | 0.04% | 7,898,000 |
| 2018-06-22 | 2018-06-20 | 3.050 | 2,689,288 | -50,000 | 0.04% | 8,202,328 |
| 2018-06-21 | 2018-06-19 | 2.900 | 2,739,288 | +50,000 | 0.04% | 7,943,935 |
| 2018-06-14 | 2018-06-12 | 3.200 | 2,689,288 | -18,400 | 0.04% | 8,605,722 |
| 2018-06-07 | 2018-06-05 | 3.250 | 2,707,688 | -20,000 | 0.04% | 8,799,986 |
| 2018-06-06 | 2018-06-04 | 3.300 | 2,727,688 | -200,000 | 0.04% | 9,001,370 |
| 2018-06-05 | 2018-06-01 | 3.250 | 2,927,688 | -55,200 | 0.04% | 9,514,986 |
| 2018-06-04 | 2018-05-31 | 3.150 | 2,982,888 | -76,400 | 0.04% | 9,396,097 |
| 2018-05-31 | 2018-05-29 | 3.050 | 3,059,288 | +28,000 | 0.04% | 9,330,828 |
| 2018-05-29 | 2018-05-25 | 3.300 | 3,031,288 | -4,000 | 0.04% | 10,003,250 |
| 2018-05-28 | 2018-05-24 | 3.350 | 3,035,288 | -275,600 | 0.04% | 10,168,215 |
| 2018-05-17 | 2018-05-15 | 3.150 | 3,310,888 | -9,200 | 0.04% | 10,429,297 |
| 2018-05-09 | 2018-05-07 | 3.350 | 3,320,088 | -80,000 | 0.04% | 11,122,295 |
| 2018-05-08 | 2018-05-04 | 3.250 | 3,400,088 | +30,000 | 0.05% | 11,050,286 |
| 2018-05-07 | 2018-05-03 | 3.250 | 3,370,088 | -8,000 | 0.05% | 10,952,786 |
| 2018-05-03 | 2018-04-30 | 3.050 | 3,378,088 | -10,000 | 0.05% | 10,303,168 |
| 2018-04-30 | 2018-04-26 | 2.900 | 3,388,088 | +8,000 | 0.05% | 9,825,455 |
| 2018-04-26 | 2018-04-24 | 3.000 | 3,380,088 | +10,000 | 0.05% | 10,140,264 |
| 2018-04-24 | 2018-04-20 | 2.950 | 3,370,088 | +30,000 | 0.05% | 9,941,760 |
| 2018-04-20 | 2018-04-18 | 3.050 | 3,340,088 | +8,000 | 0.04% | 10,187,268 |
| 2018-04-19 | 2018-04-17 | 3.150 | 3,332,088 | -10,000 | 0.04% | 10,496,077 |
| 2018-04-16 | 2018-04-12 | 3.250 | 3,342,088 | -1,600 | 0.04% | 10,861,786 |
| 2018-03-28 | 2018-03-26 | 3.500 | 3,343,688 | +4,000 | 0.04% | 11,702,908 |
| 2018-03-27 | 2018-03-23 | 3.400 | 3,339,688 | +76,400 | 0.04% | 11,354,939 |
| 2018-03-26 | 2018-03-22 | 3.700 | 3,263,288 | +23,200 | 0.04% | 12,074,166 |
| 2018-03-23 | 2018-03-21 | 3.700 | 3,240,088 | -125,200 | 0.04% | 11,988,326 |
| 2018-03-22 | 2018-03-20 | 3.700 | 3,365,288 | +3,600 | 0.05% | 12,451,566 |
| 2018-03-21 | 2018-03-19 | 3.700 | 3,361,688 | +50,000 | 0.05% | 12,438,246 |
| 2018-03-14 | 2018-03-12 | 3.700 | 3,311,688 | -42,800 | 0.04% | 12,253,246 |
| 2018-03-12 | 2018-03-08 | 3.700 | 3,354,488 | +70,000 | 0.04% | 12,411,606 |
| 2018-03-09 | 2018-03-07 | 3.750 | 3,284,488 | -43,600 | 0.04% | 12,316,830 |
| 2018-02-28 | 2018-02-26 | 3.700 | 3,328,088 | -4,000 | 0.04% | 12,313,926 |
| 2018-02-21 | 2018-02-15 | 3.200 | 3,332,088 | -12,000 | 0.04% | 10,662,682 |
| 2018-02-20 | 2018-02-13 | 3.250 | 3,344,088 | -6,400 | 0.04% | 10,868,286 |
| 2018-02-13 | 2018-02-09 | 2.900 | 3,350,488 | +12,000 | 0.04% | 9,716,415 |
| 2018-02-08 | 2018-02-06 | 3.000 | 3,338,488 | +10,400 | 0.04% | 10,015,464 |
| 2018-02-01 | 2018-01-30 | 3.650 | 3,328,088 | -33,600 | 0.04% | 12,147,521 |
| 2018-01-26 | 2018-01-24 | 3.700 | 3,361,688 | -33,600 | 0.05% | 12,438,246 |
| 2018-01-25 | 2018-01-23 | 3.800 | 3,395,288 | -34,000 | 0.05% | 12,902,094 |
| 2018-01-24 | 2018-01-22 | 3.650 | 3,429,288 | -30,000 | 0.05% | 12,516,901 |
| 2018-01-23 | 2018-01-19 | 3.550 | 3,459,288 | +8,000 | 0.05% | 12,280,472 |
| 2018-01-22 | 2018-01-18 | 3.650 | 3,451,288 | -53,600 | 0.05% | 12,597,201 |
| 2018-01-19 | 2018-01-17 | 3.650 | 3,504,888 | -46,400 | 0.05% | 12,792,841 |
| 2018-01-18 | 2018-01-16 | 3.550 | 3,551,288 | -180,000 | 0.05% | 12,607,072 |
| 2018-01-17 | 2018-01-15 | 3.700 | 3,731,288 | -20,000 | 0.05% | 13,805,766 |
| 2018-01-16 | 2018-01-12 | 3.750 | 3,751,288 | +10,000 | 0.05% | 14,067,330 |
| 2018-01-12 | 2018-01-10 | 3.750 | 3,741,288 | -243,600 | 0.05% | 14,029,830 |
| 2018-01-10 | 2018-01-08 | 3.850 | 3,984,888 | +2,000 | 0.05% | 15,341,819 |
| 2018-01-09 | 2018-01-05 | 3.950 | 3,982,888 | -28,800 | 0.05% | 15,732,408 |
| 2018-01-08 | 2018-01-04 | 3.900 | 4,011,688 | +214,800 | 0.05% | 15,645,583 |
| 2018-01-05 | 2018-01-03 | 3.750 | 3,796,888 | +8,000 | 0.05% | 14,238,330 |
| 2018-01-04 | 2018-01-02 | 3.750 | 3,788,888 | +10,000 | 0.05% | 14,208,330 |
| 2018-01-02 | 2017-12-28 | 3.700 | 3,778,888 | -4,800 | 0.05% | 13,981,886 |
| 2017-12-29 | 2017-12-27 | 3.600 | 3,783,688 | +4,800 | 0.05% | 13,621,277 |
| 2017-12-28 | 2017-12-22 | 3.750 | 3,778,888 | +234,000 | 0.05% | 14,170,830 |
| 2017-12-27 | 2017-12-21 | 3.750 | 3,544,888 | -128,000 | 0.05% | 13,293,330 |
| 2017-12-22 | 2017-12-20 | 3.400 | 3,672,888 | +16,000 | 0.05% | 12,487,819 |
| 2017-12-21 | 2017-12-19 | 3.450 | 3,656,888 | +24,000 | 0.05% | 12,616,264 |
| 2017-12-18 | 2017-12-14 | 3.400 | 3,632,888 | -16,000 | 0.05% | 12,351,819 |
| 2017-12-15 | 2017-12-13 | 3.400 | 3,648,888 | -100,800 | 0.05% | 12,406,219 |
| 2017-12-14 | 2017-12-12 | 3.200 | 3,749,688 | -75,200 | 0.05% | 11,999,002 |
| 2017-12-13 | 2017-12-11 | 2.900 | 3,824,888 | -24,000 | 0.05% | 11,092,175 |
| 2017-12-12 | 2017-12-08 | 2.850 | 3,848,888 | +34,000 | 0.05% | 10,969,331 |
| 2017-12-11 | 2017-12-07 | 2.900 | 3,814,888 | -170,000 | 0.05% | 11,063,175 |
| 2017-12-08 | 2017-12-06 | 2.950 | 3,984,888 | +10,400 | 0.05% | 11,755,420 |
| 2017-12-07 | 2017-12-05 | 3.100 | 3,974,488 | +20,000 | 0.05% | 12,320,913 |
| 2017-12-06 | 2017-12-04 | 3.100 | 3,954,488 | +230,000 | 0.05% | 12,258,913 |
| 2017-12-05 | 2017-12-01 | 3.050 | 3,724,488 | +3,600 | 0.05% | 11,359,688 |
| 2017-12-04 | 2017-11-30 | 3.050 | 3,720,888 | +62,000 | 0.05% | 11,348,708 |
| 2017-11-30 | 2017-11-28 | 3.100 | 3,658,888 | -10,000 | 0.05% | 11,342,553 |
| 2017-11-27 | 2017-11-23 | 3.150 | 3,668,888 | -210,000 | 0.05% | 11,556,997 |
| 2017-11-24 | 2017-11-22 | 2.950 | 3,878,888 | +320,000 | 0.05% | 11,442,720 |
| 2017-11-23 | 2017-11-21 | 3.150 | 3,558,888 | +54,000 | 0.05% | 11,210,497 |
| 2017-11-20 | 2017-11-16 | 3.450 | 3,504,888 | -12,000 | 0.05% | 12,091,864 |
| 2017-11-16 | 2017-11-14 | 3.450 | 3,516,888 | -22,000 | 0.05% | 12,133,264 |
| 2017-11-15 | 2017-11-13 | 3.300 | 3,538,888 | -196,000 | 0.05% | 11,678,330 |
| 2017-11-14 | 2017-11-10 | 3.700 | 3,734,888 | -32,800 | 0.05% | 13,819,086 |
| 2017-11-13 | 2017-11-09 | 3.850 | 3,767,688 | -100,000 | 0.05% | 14,505,599 |
| 2017-11-10 | 2017-11-08 | 3.850 | 3,867,688 | +20,000 | 0.05% | 14,890,599 |
| 2017-11-09 | 2017-11-07 | 3.950 | 3,847,688 | -20,000 | 0.05% | 15,198,368 |
| 2017-11-08 | 2017-11-06 | 3.850 | 3,867,688 | +24,000 | 0.05% | 14,890,599 |
| 2017-11-07 | 2017-11-03 | 3.900 | 3,843,688 | +8,000 | 0.05% | 14,990,383 |
| 2017-11-06 | 2017-11-02 | 3.900 | 3,835,688 | +20,400 | 0.05% | 14,959,183 |
| 2017-11-03 | 2017-11-01 | 4.050 | 3,815,288 | +10,000 | 0.05% | 15,451,916 |
| 2017-11-02 | 2017-10-31 | 4.150 | 3,805,288 | +26,000 | 0.05% | 15,791,945 |
| 2017-10-31 | 2017-10-27 | 4.300 | 3,779,288 | -76,000 | 0.05% | 16,250,938 |
| 2017-10-30 | 2017-10-26 | 4.200 | 3,855,288 | +100,000 | 0.05% | 16,192,210 |
| 2017-10-27 | 2017-10-25 | 4.250 | 3,755,288 | +160,000 | 0.05% | 15,959,974 |
| 2017-10-26 | 2017-10-24 | 4.300 | 3,595,288 | -1,200 | 0.05% | 15,459,738 |
| 2017-10-25 | 2017-10-23 | 4.400 | 3,596,488 | +104,000 | 0.05% | 15,824,547 |
| 2017-10-24 | 2017-10-20 | 4.050 | 3,492,488 | -23,200 | 0.05% | 14,144,576 |
| 2017-10-23 | 2017-10-19 | 3.900 | 3,515,688 | -102,000 | 0.05% | 13,711,183 |
| 2017-10-20 | 2017-10-18 | 4.050 | 3,617,688 | +68,000 | 0.05% | 14,651,636 |
| 2017-10-19 | 2017-10-17 | 4.200 | 3,549,688 | +438,800 | 0.05% | 14,908,690 |
| 2017-10-18 | 2017-10-16 | 4.350 | 3,110,888 | +273,200 | 0.04% | 13,532,363 |
| 2017-10-17 | 2017-10-13 | 4.100 | 2,837,688 | -46,000 | 0.04% | 11,634,521 |
| 2017-10-16 | 2017-10-12 | 3.900 | 2,883,688 | +189,600 | 0.04% | 11,246,383 |
| 2017-10-13 | 2017-10-11 | 3.800 | 2,694,088 | -414,800 | 0.04% | 10,237,534 |
| 2017-10-12 | 2017-10-10 | 4.250 | 3,108,888 | -29,200 | 0.04% | 13,212,774 |
| 2017-10-11 | 2017-10-09 | 3.900 | 3,138,088 | +130,000 | 0.04% | 12,238,543 |
| 2017-10-10 | 2017-10-06 | 3.500 | 3,008,088 | -68,000 | 0.04% | 10,528,308 |
| 2017-10-09 | 2017-10-04 | 3.150 | 3,076,088 | -107,437 | 0.04% | 9,689,677 |
| 2017-10-06 | 2017-10-03 | 3.250 | 3,183,525 | -349,200 | 0.04% | 10,346,456 |
| 2017-10-04 | 2017-09-29 | 2.900 | 3,532,725 | -1,200 | 0.05% | 10,244,902 |
| 2017-09-29 | 2017-09-27 | 2.850 | 3,533,925 | -30,000 | 0.05% | 10,071,686 |
| 2017-09-27 | 2017-09-25 | 2.750 | 3,563,925 | +10,000 | 0.05% | 9,800,794 |
| 2017-09-26 | 2017-09-22 | 2.800 | 3,553,925 | +15,200 | 0.05% | 9,950,990 |
| 2017-09-25 | 2017-09-21 | 2.700 | 3,538,725 | +7,200 | 0.05% | 9,554,558 |
| 2017-09-22 | 2017-09-20 | 2.950 | 3,531,525 | +24,800 | 0.05% | 10,417,999 |
| 2017-09-21 | 2017-09-19 | 2.900 | 3,506,725 | -30,000 | 0.05% | 10,169,502 |
| 2017-09-20 | 2017-09-18 | 2.850 | 3,536,725 | +50,000 | 0.05% | 10,079,666 |
| 2017-09-19 | 2017-09-15 | 2.700 | 3,486,725 | +6,000 | 0.05% | 9,414,158 |
| 2017-09-18 | 2017-09-14 | 2.650 | 3,480,725 | +231,600 | 0.05% | 9,223,921 |
| 2017-09-15 | 2017-09-13 | 2.550 | 3,249,125 | +40,000 | 0.04% | 8,285,269 |
| 2017-09-14 | 2017-09-12 | 2.170 | 3,209,125 | -6,000 | 0.04% | 6,963,801 |
| 2017-09-13 | 2017-09-11 | 2.130 | 3,215,125 | -14,000 | 0.04% | 6,848,216 |
| 2017-09-12 | 2017-09-08 | 2.020 | 3,229,125 | -40,000 | 0.04% | 6,522,832 |
| 2017-09-11 | 2017-09-07 | 2.000 | 3,269,125 | -29,600 | 0.04% | 6,538,250 |
| 2017-09-08 | 2017-09-06 | 2.260 | 3,298,725 | +58,000 | 0.04% | 7,455,119 |
| 2017-09-07 | 2017-09-05 | 2.420 | 3,240,725 | -4,000 | 0.04% | 7,842,554 |
| 2017-09-06 | 2017-09-04 | 2.380 | 3,244,725 | +146,400 | 0.04% | 7,722,446 |
| 2017-09-05 | 2017-09-01 | 2.800 | 3,098,325 | +114,000 | 0.04% | 8,675,310 |
| 2017-09-04 | 2017-08-31 | 2.480 | 2,984,325 | -159,600 | 0.04% | 7,401,126 |
| 2017-09-01 | 2017-08-30 | 2.060 | 3,143,925 | -28,800 | 0.04% | 6,476,486 |
| 2017-08-31 | 2017-08-29 | 2.010 | 3,172,725 | -126,400 | 0.04% | 6,377,177 |
| 2017-08-30 | 2017-08-28 | 1.960 | 3,299,125 | -474,000 | 0.04% | 6,466,285 |
| 2017-08-29 | 2017-08-25 | 1.530 | 3,773,125 | -781,600 | 0.05% | 5,772,881 |
| 2017-08-28 | 2017-08-24 | 1.310 | 4,554,725 | -128,800 | 0.06% | 5,966,690 |
| 2017-08-25 | 2017-08-22 | 1.410 | 4,683,525 | +217,200 | 0.06% | 6,603,770 |
| 2017-08-24 | 2017-08-21 | 1.390 | 4,466,325 | +34,000 | 0.06% | 6,208,192 |
| 2017-08-22 | 2017-08-18 | 1.190 | 4,432,325 | +4,800 | 0.06% | 5,274,467 |
| 2017-08-21 | 2017-08-17 | 1.180 | 4,427,525 | +66,000 | 0.06% | 5,224,480 |
| 2017-08-17 | 2017-08-15 | 1.110 | 4,361,525 | -10,000 | 0.06% | 4,841,293 |
| 2017-08-16 | 2017-08-14 | 1.100 | 4,371,525 | -90,000 | 0.06% | 4,808,678 |
| 2017-08-15 | 2017-08-11 | 1.060 | 4,461,525 | -1,110,000 | 0.06% | 4,729,216 |
| 2017-08-14 | 2017-08-10 | 1.090 | 5,571,525 | -100,000 | 0.07% | 6,072,962 |
| 2017-08-07 | 2017-08-03 | 1.110 | 5,671,525 | -90,000 | 0.08% | 6,295,393 |
| 2017-08-04 | 2017-08-02 | 1.120 | 5,761,525 | +120,000 | 0.08% | 6,452,908 |
| 2017-08-03 | 2017-08-01 | 1.060 | 5,641,525 | +100,000 | 0.08% | 5,980,016 |
| 2017-08-02 | 2017-07-31 | 1.070 | 5,541,525 | -72,000 | 0.07% | 5,929,432 |
| 2017-07-28 | 2017-07-26 | 1.100 | 5,613,525 | -30,000 | 0.08% | 6,174,878 |
| 2017-07-25 | 2017-07-21 | 1.140 | 5,643,525 | -70,000 | 0.08% | 6,433,619 |
| 2017-07-21 | 2017-07-19 | 1.140 | 5,713,525 | -32,000 | 0.08% | 6,513,419 |
| 2017-07-20 | 2017-07-18 | 1.150 | 5,745,525 | +42,000 | 0.08% | 6,607,354 |
| 2017-07-18 | 2017-07-14 | 1.170 | 5,703,525 | -60,000 | 0.08% | 6,673,124 |
| 2017-07-17 | 2017-07-13 | 1.230 | 5,763,525 | -800 | 0.08% | 7,089,136 |
| 2017-07-14 | 2017-07-12 | 1.140 | 5,764,325 | +30,000 | 0.08% | 6,571,331 |
| 2017-07-11 | 2017-07-07 | 1.030 | 5,734,325 | +100,000 | 0.08% | 5,906,355 |
| 2017-07-07 | 2017-07-05 | 1.020 | 5,634,325 | +100,000 | 0.08% | 5,747,012 |
| 2017-07-06 | 2017-07-04 | 1.030 | 5,534,325 | -30,000 | 0.07% | 5,700,355 |
| 2017-07-04 | 2017-06-30 | 1.100 | 5,564,325 | +4,800 | 0.07% | 6,120,758 |
| 2017-06-29 | 2017-06-27 | 1.130 | 5,559,525 | +30,000 | 0.07% | 6,282,263 |
| 2017-06-15 | 2017-06-13 | 1.170 | 5,529,525 | +260,000 | 0.07% | 6,469,544 |
| 2017-06-14 | 2017-06-12 | 1.170 | 5,269,525 | +240,000 | 0.07% | 6,165,344 |
| 2017-06-08 | 2017-06-06 | 1.210 | 5,029,525 | +100,000 | 0.07% | 6,085,725 |
| 2017-06-06 | 2017-06-02 | 1.210 | 4,929,525 | -160,000 | 0.07% | 5,964,725 |
| 2017-06-05 | 2017-06-01 | 1.210 | 5,089,525 | +40,000 | 0.07% | 6,158,325 |
| 2017-06-02 | 2017-05-31 | 1.230 | 5,049,525 | +80,000 | 0.07% | 6,210,916 |
| 2017-06-01 | 2017-05-29 | 1.370 | 4,969,525 | +10,000 | 0.07% | 6,808,249 |
| 2017-05-31 | 2017-05-26 | 1.300 | 4,959,525 | +250,000 | 0.07% | 6,447,382 |
| 2017-05-29 | 2017-05-25 | 1.260 | 4,709,525 | +160,000 | 0.06% | 5,934,002 |
| 2017-05-26 | 2017-05-24 | 1.400 | 4,549,525 | -110,000 | 0.06% | 6,369,335 |
| 2017-05-25 | 2017-05-23 | 1.160 | 4,659,525 | +140,000 | 0.06% | 5,405,049 |
| 2017-05-24 | 2017-05-22 | 1.260 | 4,519,525 | +10,000 | 0.06% | 5,694,602 |
| 2017-05-23 | 2017-05-19 | 1.300 | 4,509,525 | +100,000 | 0.06% | 5,862,382 |
| 2017-05-22 | 2017-05-18 | 1.310 | 4,409,525 | +210,000 | 0.06% | 5,776,478 |
| 2017-05-19 | 2017-05-17 | 1.330 | 4,199,525 | +8,000 | 0.06% | 5,585,368 |
| 2017-05-18 | 2017-05-16 | 1.300 | 4,191,525 | +138,000 | 0.06% | 5,448,982 |
| 2017-05-17 | 2017-05-15 | 1.370 | 4,053,525 | +140,000 | 0.05% | 5,553,329 |
| 2017-05-09 | 2017-05-05 | 1.440 | 3,913,525 | -80,000 | 0.05% | 5,635,476 |
| 2017-05-05 | 2017-05-02 | 1.470 | 3,993,525 | +10,000 | 0.05% | 5,870,482 |
| 2017-05-04 | 2017-04-28 | 1.460 | 3,983,525 | +200,000 | 0.05% | 5,815,946 |
| 2017-04-27 | 2017-04-25 | 1.450 | 3,783,525 | +10,000 | 0.05% | 5,486,111 |
| 2017-04-20 | 2017-04-18 | 1.430 | 3,773,525 | +11,200 | 0.05% | 5,396,141 |
| 2017-04-19 | 2017-04-13 | 1.510 | 3,762,325 | +20,000 | 0.05% | 5,681,111 |
| 2017-04-18 | 2017-04-12 | 1.570 | 3,742,325 | +20,000 | 0.05% | 5,875,450 |
| 2017-04-13 | 2017-04-11 | 1.620 | 3,722,325 | +1,100,000 | 0.05% | 6,030,166 |
| 2017-04-12 | 2017-04-10 | 1.650 | 2,622,325 | -10,400 | 0.04% | 4,326,836 |
| 2017-04-11 | 2017-04-07 | 1.800 | 2,632,725 | -30,000 | 0.04% | 4,738,905 |
| 2017-04-10 | 2017-04-06 | 1.580 | 2,662,725 | -10,000 | 0.04% | 4,207,106 |
| 2017-04-07 | 2017-04-05 | 1.480 | 2,672,725 | +10,000 | 0.04% | 3,955,633 |
| 2017-04-05 | 2017-03-31 | 1.430 | 2,662,725 | -20,000 | 0.04% | 3,807,697 |
| 2017-04-03 | 2017-03-30 | 1.410 | 2,682,725 | -50,000 | 0.04% | 3,782,642 |
| 2017-03-31 | 2017-03-29 | 1.470 | 2,732,725 | +40,400 | 0.04% | 4,017,106 |
| 2017-03-29 | 2017-03-27 | 1.470 | 2,692,325 | +40,000 | 0.04% | 3,957,718 |
| 2017-03-23 | 2017-03-21 | 1.630 | 2,652,325 | -310,000 | 0.04% | 4,323,290 |
| 2017-03-22 | 2017-03-20 | 1.560 | 2,962,325 | +55,156 | 0.04% | 4,621,227 |
| 2017-03-21 | 2017-03-17 | 1.590 | 2,907,169 | +320,000 | 0.04% | 4,622,399 |
| 2017-03-20 | 2017-03-16 | 1.610 | 2,587,169 | -82,000 | 0.03% | 4,165,342 |
| 2017-03-16 | 2017-03-14 | 1.560 | 2,669,169 | +30,000 | 0.04% | 4,163,904 |
| 2017-03-13 | 2017-03-09 | 1.600 | 2,639,169 | +20,000 | 0.04% | 4,222,670 |
| 2017-03-10 | 2017-03-08 | 1.680 | 2,619,169 | +50,000 | 0.04% | 4,400,204 |
| 2017-03-09 | 2017-03-07 | 1.680 | 2,569,169 | -10,000 | 0.03% | 4,316,204 |
| 2017-03-07 | 2017-03-03 | 1.650 | 2,579,169 | -65,200 | 0.03% | 4,255,629 |
| 2017-03-06 | 2017-03-02 | 1.590 | 2,644,369 | +331,200 | 0.04% | 4,204,547 |
| 2017-03-03 | 2017-03-01 | 1.830 | 2,313,169 | +100,000 | 0.03% | 4,233,099 |
| 2017-03-02 | 2017-02-28 | 1.910 | 2,213,169 | +10,800 | 0.03% | 4,227,153 |
| 2017-03-01 | 2017-02-27 | 1.950 | 2,202,369 | -232,000 | 0.03% | 4,294,620 |
| 2017-02-28 | 2017-02-24 | 1.910 | 2,434,369 | +110,000 | 0.03% | 4,649,645 |
| 2017-02-27 | 2017-02-23 | 1.990 | 2,324,369 | +30,000 | 0.03% | 4,625,494 |
| 2017-02-24 | 2017-02-22 | 2.000 | 2,294,369 | +46,400 | 0.03% | 4,588,738 |
| 2017-02-23 | 2017-02-21 | 2.030 | 2,247,969 | +50,000 | 0.03% | 4,563,377 |
| 2017-02-22 | 2017-02-20 | 2.080 | 2,197,969 | +140,000 | 0.03% | 4,571,776 |
| 2017-02-21 | 2017-02-17 | 2.000 | 2,057,969 | +98,800 | 0.03% | 4,115,938 |
| 2017-02-17 | 2017-02-15 | 2.140 | 1,959,169 | +20,000 | 0.03% | 4,192,622 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,939,169 | +75,200 | 0.03% | 4,072,255 |
| 2017-02-15 | 2017-02-13 | 2.380 | 1,863,969 | +138,000 | 0.02% | 4,436,246 |
| 2017-02-14 | 2017-02-10 | 2.430 | 1,725,969 | -60,000 | 0.02% | 4,194,105 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,785,969 | +76,000 | 0.02% | 4,286,326 |
| 2017-02-10 | 2017-02-08 | 2.410 | 1,709,969 | +40,000 | 0.02% | 4,121,025 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,669,969 | +40,000 | 0.02% | 3,991,226 |
| 2017-02-08 | 2017-02-06 | 2.330 | 1,629,969 | +10,000 | 0.02% | 3,797,828 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,619,969 | +18,000 | 0.02% | 3,839,327 |
| 2017-02-06 | 2017-02-02 | 2.430 | 1,601,969 | +2,000 | 0.02% | 3,892,785 |
| 2017-02-03 | 2017-02-01 | 2.100 | 1,599,969 | +90,000 | 0.02% | 3,359,935 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,509,969 | -50,000 | 0.02% | 3,337,031 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,559,969 | +4,800 | 0.02% | 3,182,337 |
| 2017-01-26 | 2017-01-24 | 2.110 | 1,555,169 | -240,000 | 0.02% | 3,281,407 |
| 2017-01-25 | 2017-01-23 | 1.670 | 1,795,169 | +120,000 | 0.02% | 2,997,932 |
| 2017-01-24 | 2017-01-20 | 2.000 | 1,675,169 | +358,000 | 0.02% | 3,350,338 |
| 2017-01-23 | 2017-01-19 | 2.550 | 1,317,169 | -4,000 | 0.02% | 3,358,781 |
| 2017-01-20 | 2017-01-18 | 2.800 | 1,321,169 | +82,000 | 0.02% | 3,699,273 |
| 2017-01-19 | 2017-01-17 | 2.900 | 1,239,169 | -22,000 | 0.02% | 3,593,590 |
| 2017-01-18 | 2017-01-16 | 2.900 | 1,261,169 | +4,000 | 0.02% | 3,657,390 |
| 2017-01-17 | 2017-01-13 | 2.850 | 1,257,169 | +74,000 | 0.02% | 3,582,932 |
| 2017-01-16 | 2017-01-12 | 4.000 | 1,183,169 | +4,000 | 0.02% | 4,732,676 |
| 2017-01-13 | 2017-01-11 | 4.050 | 1,179,169 | -10,000 | 0.02% | 4,775,634 |
| 2017-01-11 | 2017-01-09 | 3.800 | 1,189,169 | +24,000 | 0.02% | 4,518,842 |
| 2017-01-10 | 2017-01-06 | 3.850 | 1,165,169 | +10,000 | 0.02% | 4,485,901 |
| 2017-01-09 | 2017-01-05 | 4.050 | 1,155,169 | -10,000 | 0.02% | 4,678,434 |
| 2017-01-05 | 2017-01-03 | 3.950 | 1,165,169 | -20,000 | 0.02% | 4,602,418 |
| 2017-01-04 | 2016-12-30 | 3.900 | 1,185,169 | -24,000 | 0.02% | 4,622,159 |
| 2017-01-03 | 2016-12-29 | 3.900 | 1,209,169 | +40,000 | 0.02% | 4,715,759 |
| 2016-12-30 | 2016-12-28 | 3.950 | 1,169,169 | +12,000 | 0.02% | 4,618,218 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,157,169 | +12,000 | 0.02% | 4,802,251 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,145,169 | +38,400 | 0.02% | 4,580,676 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,106,769 | +122,000 | 0.01% | 5,367,830 |
| 2016-12-14 | 2016-12-12 | 5.000 | 984,769 | -800 | 0.01% | 4,923,845 |
| 2016-12-13 | 2016-12-09 | 5.600 | 985,569 | +100,000 | 0.01% | 5,519,186 |
| 2016-12-09 | 2016-12-07 | 5.900 | 885,569 | +20,000 | 0.01% | 5,224,857 |
| 2016-12-08 | 2016-12-06 | 6.200 | 865,569 | -4,400 | 0.01% | 5,366,528 |
| 2016-12-07 | 2016-12-05 | 5.700 | 869,969 | +5,200 | 0.01% | 4,958,823 |
| 2016-12-06 | 2016-12-02 | 6.900 | 864,769 | +23,200 | 0.01% | 5,966,906 |
| 2016-12-05 | 2016-12-01 | 7.100 | 841,569 | +60,000 | 0.01% | 5,975,140 |
| 2016-12-02 | 2016-11-30 | 6.800 | 781,569 | +40,000 | 0.01% | 5,314,669 |
| 2016-12-01 | 2016-11-29 | 6.500 | 741,569 | +10,400 | 0.01% | 4,820,198 |
| 2016-11-30 | 2016-11-28 | 6.600 | 731,169 | +15,200 | 0.01% | 4,825,715 |
| 2016-11-25 | 2016-11-23 | 6.400 | 715,969 | -106,400 | 0.01% | 4,582,202 |
| 2016-11-24 | 2016-11-22 | 6.600 | 822,369 | +100,400 | 0.01% | 5,427,635 |
| 2016-11-22 | 2016-11-18 | 6.900 | 721,969 | -13,600 | 0.01% | 4,981,586 |
| 2016-11-21 | 2016-11-17 | 6.400 | 735,569 | +200,000 | 0.01% | 4,707,642 |
| 2016-11-17 | 2016-11-15 | 6.400 | 535,569 | -130,000 | 0.01% | 3,427,642 |
| 2016-11-11 | 2016-11-09 | 5.000 | 665,569 | -168,000 | 0.01% | 3,327,845 |
| 2016-11-04 | 2016-11-02 | 5.100 | 833,569 | +168,000 | 0.01% | 4,251,202 |
| 2016-10-25 | 2016-10-20 | 5.200 | 665,569 | -50,000 | 0.01% | 3,460,959 |
| 2016-10-05 | 2016-10-03 | 5.100 | 715,569 | +50,000 | 0.01% | 3,649,402 |
| 2016-09-27 | 2016-09-23 | 4.050 | 665,569 | -80,000 | 0.01% | 2,695,554 |
| 2016-09-26 | 2016-09-22 | 4.250 | 745,569 | +40,000 | 0.01% | 3,168,668 |
| 2016-09-20 | 2016-09-15 | 4.300 | 705,569 | +20,000 | 0.01% | 3,033,947 |
| 2016-09-13 | 2016-09-09 | 3.950 | 685,569 | -40,000 | 0.01% | 2,707,998 |
| 2016-08-30 | 2016-08-26 | 3.450 | 725,569 | -23,200 | 0.01% | 2,503,213 |
| 2016-08-26 | 2016-08-24 | 3.550 | 748,769 | -35,600 | 0.01% | 2,658,130 |
| 2016-08-25 | 2016-08-23 | 3.450 | 784,369 | +23,200 | 0.01% | 2,706,073 |
| 2016-08-17 | 2016-08-15 | 2.950 | 761,169 | +20,000 | 0.01% | 2,245,449 |
| 2016-08-03 | 2016-07-29 | 3.050 | 741,169 | +48,000 | 0.01% | 2,260,565 |
| 2016-07-25 | 2016-07-21 | 3.100 | 693,169 | +50,000 | 0.01% | 2,148,824 |
| 2016-06-06 | 2016-06-02 | 3.350 | 643,169 | +40,000 | 0.01% | 2,154,616 |
| 2016-06-03 | 2016-06-01 | 3.250 | 603,169 | -17,600 | 0.01% | 1,960,299 |
| 2016-05-27 | 2016-05-25 | 3.200 | 620,769 | +17,600 | 0.01% | 1,986,461 |
| 2016-05-20 | 2016-05-18 | 3.350 | 603,169 | -800 | 0.01% | 2,020,616 |
| 2016-05-05 | 2016-05-03 | 3.450 | 603,969 | -20,000 | 0.01% | 2,083,693 |
| 2016-05-04 | 2016-04-29 | 3.550 | 623,969 | -4,000 | 0.01% | 2,215,090 |
| 2016-04-28 | 2016-04-26 | 3.500 | 627,969 | +20,000 | 0.01% | 2,197,892 |
| 2016-04-21 | 2016-04-19 | 3.700 | 607,969 | +4,800 | 0.01% | 2,249,485 |
| 2016-04-12 | 2016-04-08 | 3.750 | 603,169 | +7,200 | 0.01% | 2,261,884 |
| 2016-04-08 | 2016-04-06 | 3.700 | 595,969 | -5,000 | 0.01% | 2,205,085 |
| 2016-03-29 | 2016-03-23 | 3.700 | 600,969 | +20,000 | 0.01% | 2,223,585 |
| 2016-03-24 | 2016-03-22 | 3.900 | 580,969 | -1,600 | 0.01% | 2,265,779 |
| 2016-03-23 | 2016-03-21 | 3.600 | 582,569 | +1,600 | 0.01% | 2,097,248 |
| 2016-03-22 | 2016-03-18 | 3.800 | 580,969 | -17,600 | 0.01% | 2,207,682 |
| 2016-03-18 | 2016-03-16 | 3.900 | 598,569 | +8,800 | 0.01% | 2,334,419 |
| 2016-03-17 | 2016-03-15 | 4.050 | 589,769 | +8,800 | 0.01% | 2,388,564 |
| 2016-03-16 | 2016-03-14 | 4.150 | 580,969 | -8,800 | 0.01% | 2,411,021 |
| 2016-03-10 | 2016-03-08 | 4.150 | 589,769 | -8,800 | 0.01% | 2,447,541 |
| 2016-03-09 | 2016-03-07 | 4.200 | 598,569 | +8,800 | 0.01% | 2,513,990 |
| 2016-02-25 | 2016-02-23 | 4.300 | 589,769 | -6,400 | 0.01% | 2,536,007 |
| 2016-02-22 | 2016-02-18 | 4.050 | 596,169 | -5,600 | 0.01% | 2,414,484 |
| 2016-02-19 | 2016-02-17 | 3.750 | 601,769 | +11,200 | 0.01% | 2,256,634 |
| 2016-02-18 | 2016-02-16 | 3.850 | 590,569 | -7,200 | 0.01% | 2,273,691 |
| 2016-02-15 | 2016-02-11 | 3.750 | 597,769 | -800 | 0.01% | 2,241,634 |
| 2016-02-11 | 2016-02-04 | 4.150 | 598,569 | -16,800 | 0.01% | 2,484,061 |
| 2016-02-04 | 2016-02-02 | 4.000 | 615,369 | -8,800 | 0.01% | 2,461,476 |
| 2016-02-01 | 2016-01-28 | 4.000 | 624,169 | +16,800 | 0.01% | 2,496,676 |
| 2016-01-28 | 2016-01-26 | 4.150 | 607,369 | +8,800 | 0.01% | 2,520,581 |
| 2016-01-27 | 2016-01-25 | 4.600 | 598,569 | +18,800 | 0.01% | 2,753,417 |
| 2016-01-25 | 2016-01-21 | 4.350 | 579,769 | -14,800 | 0.01% | 2,521,995 |
| 2016-01-11 | 2016-01-07 | 5.100 | 594,569 | +20,000 | 0.01% | 3,032,302 |
| 2016-01-05 | 2015-12-31 | 5.800 | 574,569 | -6,000 | 0.01% | 3,332,500 |
| 2015-12-29 | 2015-12-24 | 5.300 | 580,569 | +16,000 | 0.01% | 3,077,016 |
| 2015-12-14 | 2015-12-10 | 5.500 | 564,569 | -20,000 | 0.01% | 3,105,130 |
| 2015-12-11 | 2015-12-09 | 5.300 | 584,569 | -1,600 | 0.01% | 3,098,216 |
| 2015-12-09 | 2015-12-07 | 5.700 | 586,169 | +20,000 | 0.01% | 3,341,163 |
| 2015-12-07 | 2015-12-03 | 5.900 | 566,169 | +36,000 | 0.01% | 3,340,397 |
| 2015-12-04 | 2015-12-02 | 5.900 | 530,169 | +51,600 | 0.01% | 3,127,997 |
| 2015-12-03 | 2015-12-01 | 5.900 | 478,569 | +22,800 | 0.01% | 2,823,557 |
| 2015-11-23 | 2015-11-19 | 5.900 | 455,769 | -4,000 | 0.01% | 2,689,037 |
| 2015-11-16 | 2015-11-12 | 6.300 | 459,769 | -2,400 | 0.01% | 2,896,545 |
| 2015-11-04 | 2015-11-02 | 6.800 | 462,169 | -3,000 | 0.01% | 3,142,749 |
| 2015-10-29 | 2015-10-27 | 7.300 | 465,169 | +21,600 | 0.01% | 3,395,734 |
| 2015-10-28 | 2015-10-26 | 7.900 | 443,569 | -2,600 | 0.01% | 3,504,195 |
| 2015-10-14 | 2015-10-12 | 7.000 | 446,169 | -3,400 | 0.02% | 3,123,183 |
| 2015-10-13 | 2015-10-09 | 6.500 | 449,569 | -12,000 | 0.02% | 2,922,199 |
| 2015-10-12 | 2015-10-08 | 6.400 | 461,569 | -15,000 | 0.03% | 2,954,042 |
| 2015-10-08 | 2015-10-06 | 5.900 | 476,569 | +18,400 | 0.03% | 2,811,757 |
| 2015-10-07 | 2015-10-05 | 6.300 | 458,169 | -10,000 | 0.02% | 2,886,465 |
| 2015-10-06 | 2015-10-02 | 6.500 | 468,169 | +6,000 | 0.03% | 3,043,099 |
| 2015-10-05 | 2015-09-30 | 5.800 | 462,169 | -5,600 | 0.03% | 2,680,580 |
| 2015-10-02 | 2015-09-29 | 5.900 | 467,769 | +34,000 | 0.03% | 2,759,837 |
| 2015-09-30 | 2015-09-25 | 6.700 | 433,769 | -40,000 | 0.02% | 2,906,252 |
| 2015-09-29 | 2015-09-24 | 7.000 | 473,769 | +40,000 | 0.03% | 3,316,383 |
| 2015-09-25 | 2015-09-23 | 6.900 | 433,769 | +3,000 | 0.02% | 2,993,006 |
| 2015-09-24 | 2015-09-22 | 7.700 | 430,769 | -3,000 | 0.02% | 3,316,921 |
| 2015-09-23 | 2015-09-21 | 8.100 | 433,769 | +2,600 | 0.02% | 3,513,529 |
| 2015-09-21 | 2015-09-17 | 6.900 | 431,169 | +5,000 | 0.02% | 2,975,066 |
| 2015-09-17 | 2015-09-15 | 7.200 | 426,169 | -8,000 | 0.02% | 3,068,417 |
| 2015-09-14 | 2015-09-10 | 6.700 | 434,169 | +3,000 | 0.02% | 2,908,932 |
| 2015-09-11 | 2015-09-09 | 7.300 | 431,169 | +600 | 0.02% | 3,147,534 |
| 2015-09-07 | 2015-09-02 | 6.000 | 430,569 | -5,000 | 0.02% | 2,583,414 |
| 2015-08-28 | 2015-08-26 | 6.300 | 435,569 | +10,000 | 0.02% | 2,744,085 |
| 2015-08-26 | 2015-08-24 | 6.900 | 425,569 | -10,000 | 0.02% | 2,936,426 |
| 2015-08-25 | 2015-08-21 | 7.300 | 435,569 | -1,000 | 0.02% | 3,179,654 |
| 2015-08-19 | 2015-08-17 | 8.000 | 436,569 | -10,000 | 0.02% | 3,492,552 |
| 2015-08-17 | 2015-08-13 | 8.100 | 446,569 | +10,000 | 0.02% | 3,617,209 |
| 2015-08-14 | 2015-08-12 | 8.200 | 436,569 | -10,000 | 0.02% | 3,579,866 |
| 2015-08-13 | 2015-08-11 | 8.300 | 446,569 | -1,200 | 0.02% | 3,706,523 |
| 2015-08-12 | 2015-08-10 | 8.200 | 447,769 | +5,600 | 0.02% | 3,671,706 |
| 2015-08-11 | 2015-08-07 | 8.900 | 442,169 | -6,000 | 0.02% | 3,935,304 |
| 2015-08-07 | 2015-08-05 | 9.500 | 448,169 | -1,600 | 0.02% | 4,257,606 |
| 2015-08-06 | 2015-08-04 | 10.000 | 449,769 | -3,000 | 0.02% | 4,497,690 |
| 2015-08-05 | 2015-08-03 | 9.800 | 452,769 | +66,000 | 0.03% | 4,437,136 |
| 2015-06-10 | 2015-06-08 | 5.700 | 386,769 | -40,000 | 0.02% | 2,204,583 |
| 2015-06-09 | 2015-06-05 | 4.460 | 426,769 | +40,000 | 0.02% | 1,903,390 |
| 2015-06-05 | 2015-06-03 | 4.760 | 386,769 | +15,000 | 0.02% | 1,841,020 |
| 2015-06-04 | 2015-06-02 | 5.600 | 371,769 | -30,000 | 0.02% | 2,081,906 |
| 2015-06-03 | 2015-06-01 | 4.380 | 401,769 | +5,000 | 0.02% | 1,759,748 |
| 2015-06-02 | 2015-05-29 | 4.460 | 396,769 | +20,000 | 0.02% | 1,769,590 |
| 2015-06-01 | 2015-05-28 | 4.740 | 376,769 | -9,000 | 0.02% | 1,785,885 |
| 2015-05-27 | 2015-05-22 | 5.400 | 385,769 | +34,200 | 0.02% | 2,083,153 |
| 2015-05-26 | 2015-05-21 | 5.600 | 351,569 | -10,200 | 0.02% | 1,968,786 |
| 2015-05-12 | 2015-05-08 | 7.100 | 361,769 | -3,000 | 0.02% | 2,568,560 |
| 2015-05-11 | 2015-05-07 | 7.700 | 364,769 | +1,800 | 0.02% | 2,808,721 |
| 2015-05-07 | 2015-05-05 | 5.600 | 362,969 | +50,000 | 0.02% | 2,032,626 |
| 2015-05-06 | 2015-05-04 | 5.600 | 312,969 | +10,000 | 0.02% | 1,752,626 |
| 2015-05-05 | 2015-04-30 | 5.700 | 302,969 | +60,000 | 0.02% | 1,726,923 |
| 2015-05-04 | 2015-04-29 | 5.500 | 242,969 | +7,000 | 0.01% | 1,336,330 |
| 2015-04-29 | 2015-04-27 | 5.500 | 235,969 | +20,000 | 0.02% | 1,297,830 |
| 2015-04-27 | 2015-04-23 | 5.300 | 215,969 | +2,000 | 0.01% | 1,144,636 |
| 2015-04-22 | 2015-04-20 | 5.200 | 213,969 | +50,200 | 0.01% | 1,112,639 |
| 2015-04-20 | 2015-04-16 | 4.000 | 163,769 | +2,800 | 0.01% | 655,076 |
| 2015-04-15 | 2015-04-13 | 3.080 | 160,969 | +5,600 | 0.01% | 495,785 |
| 2015-03-03 | 2015-02-27 | 2.200 | 155,369 | -25,000 | 0.01% | 341,812 |
| 2015-02-05 | 2015-02-03 | 2.546 | 180,369 | -6,649 | 0.01% | 459,244 |
| 2015-01-09 | 2015-01-07 | 2.700 | 187,018 | -42,719 | 0.01% | 505,032 |
| 2015-01-06 | 2015-01-02 | 2.681 | 229,737 | -26,544 | 0.02% | 615,961 |
| 2015-01-02 | 2014-12-29 | 2.585 | 256,281 | -33,180 | 0.02% | 662,412 |
| 2014-12-22 | 2014-12-18 | 2.508 | 289,461 | -5,184 | 0.02% | 725,840 |
| 2014-12-19 | 2014-12-17 | 2.450 | 294,645 | -15,553 | 0.02% | 721,789 |
| 2014-12-16 | 2014-12-12 | 2.565 | 310,198 | +5,184 | 0.02% | 795,789 |
| 2014-12-08 | 2014-12-04 | 3.376 | 305,014 | -19,078 | 0.02% | 1,029,592 |
| 2014-12-03 | 2014-12-01 | 2.893 | 324,092 | -10,369 | 0.02% | 937,706 |
| 2014-12-02 | 2014-11-28 | 2.508 | 334,461 | +10,369 | 0.03% | 838,680 |
| 2014-11-27 | 2014-11-25 | 2.565 | 324,092 | -31,106 | 0.02% | 831,433 |
| 2014-11-24 | 2014-11-20 | 2.392 | 355,198 | +19,700 | 0.03% | 849,570 |
| 2014-11-21 | 2014-11-19 | 2.276 | 335,498 | +26,544 | 0.03% | 763,623 |
| 2014-11-20 | 2014-11-18 | 2.334 | 308,954 | +113,848 | 0.02% | 721,085 |
| 2014-11-19 | 2014-11-17 | 2.257 | 195,106 | +34,009 | 0.02% | 440,315 |
| 2014-08-07 | 2014-08-05 | 2.102 | 161,097 | -25,921 | 0.01% | 338,705 |
| 2014-06-25 | 2014-06-23 | 2.045 | 187,018 | -6,636 | 0.01% | 382,381 |
| 2014-06-24 | 2014-06-20 | 2.141 | 193,654 | +6,636 | 0.02% | 414,626 |
| 2014-05-05 | 2014-04-30 | 1.890 | 187,018 | -2 | 0.02% | 353,522 |
| 2014-04-15 | 2014-04-11 | 1.929 | 187,020 | -1,134 | 0.02% | 360,741 |
| 2013-09-12 | 2013-09-10 | 2.238 | 188,154 | -104 | 0.03% | 420,997 |
| 2013-09-03 | 2013-08-30 | 1.987 | 188,258 | -1 | 0.03% | 374,023 |
| 2013-07-24 | 2013-07-22 | 2.160 | 188,259 | -25,300 | 0.03% | 406,706 |
| 2013-07-03 | 2013-06-28 | 1.678 | 213,559 | -5,184 | 0.03% | 358,380 |
| 2013-06-28 | 2013-06-26 | 1.659 | 218,743 | +14,309 | 0.03% | 362,861 |
| 2013-06-27 | 2013-06-25 | 1.659 | 204,434 | -10,369 | 0.03% | 339,124 |
| 2013-06-25 | 2013-06-21 | 1.775 | 214,803 | -30,484 | 0.03% | 381,185 |
| 2013-06-24 | 2013-06-20 | 1.813 | 245,287 | -41,475 | 0.04% | 444,743 |
| 2013-06-20 | 2013-06-18 | 1.832 | 286,762 | +5,185 | 0.05% | 525,475 |
| 2013-06-19 | 2013-06-17 | 1.794 | 281,577 | +5,184 | 0.05% | 505,112 |
| 2013-06-14 | 2013-06-11 | 1.794 | 276,393 | -5,184 | 0.05% | 495,812 |
| 2013-06-13 | 2013-06-10 | 1.871 | 281,577 | +1,037 | 0.06% | 526,837 |
| 2013-06-07 | 2013-06-05 | 1.582 | 280,540 | -25,922 | 0.06% | 443,727 |
| 2013-06-06 | 2013-06-04 | 1.678 | 306,462 | -47,696 | 0.06% | 514,284 |
| 2013-06-05 | 2013-06-03 | 1.640 | 354,158 | +2,074 | 0.07% | 580,662 |
| 2013-06-03 | 2013-05-30 | 1.543 | 352,084 | +5,184 | 0.07% | 543,305 |
| 2013-05-22 | 2013-05-20 | 1.466 | 346,900 | +75,691 | 0.07% | 508,540 |
| 2013-05-21 | 2013-05-16 | 1.987 | 271,209 | +107,705 | 0.06% | 538,826 |
| 2013-05-06 | 2013-05-02 | 2.238 | 163,504 | -31,106 | 0.17% | 365,842 |
| 2013-05-03 | 2013-04-30 | 2.315 | 194,610 | +20,737 | 0.20% | 450,457 |
| 2013-04-22 | 2013-04-18 | 1.746 | 173,873 | -177,572 | 0.18% | 303,644 |
| 2013-03-26 | 2013-03-22 | 0.973 | 351,445 | -20,958 | 0.18% | 342,089 |
| 2013-03-04 | 2013-02-28 | 1.002 | 372,403 | +20,958 | 0.19% | 373,150 |
| 2013-02-25 | 2013-02-21 | 1.031 | 351,445 | +20,958 | 0.22% | 362,212 |
| 2012-12-11 | 2012-12-07 | 1.536 | 330,487 | -491 | 0.72% | 507,764 |
| 2012-10-10 | 2012-10-08 | 1.918 | 330,978 | +10,479 | 0.85% | 634,858 |
| 2012-09-17 | 2012-09-13 | 2.577 | 320,499 | -20,958 | 0.89% | 825,794 |
| 2012-09-14 | 2012-09-12 | 2.529 | 341,457 | +10,479 | 0.95% | 863,502 |
| 2012-09-13 | 2012-09-11 | 2.577 | 330,978 | +10,479 | 0.92% | 852,794 |
| 2012-09-11 | 2012-09-07 | 2.672 | 320,499 | -5,449 | 0.89% | 856,379 |
| 2012-09-10 | 2012-09-06 | 2.529 | 325,948 | -15,509 | 0.91% | 824,282 |
| 2012-08-31 | 2012-08-29 | 1.956 | 341,457 | -2,096 | 0.95% | 667,992 |
| 2012-08-30 | 2012-08-28 | 1.966 | 343,553 | +2,096 | 0.96% | 675,371 |
| 2012-08-08 | 2012-08-06 | 1.994 | 341,457 | -10,479 | 0.95% | 681,026 |
| 2012-08-07 | 2012-08-03 | 2.014 | 351,936 | -5,030 | 0.98% | 708,643 |
| 2012-08-06 | 2012-08-02 | 2.023 | 356,966 | +15,509 | 0.99% | 722,178 |
| 2012-07-26 | 2012-07-24 | 2.166 | 341,457 | +20,958 | 0.95% | 739,679 |
| 2012-07-25 | 2012-07-23 | 2.300 | 320,499 | -20,958 | 0.89% | 737,098 |
| 2012-07-24 | 2012-07-20 | 2.157 | 341,457 | +20,958 | 0.95% | 736,421 |
| 2012-05-14 | 2012-05-10 | 4.103 | 320,499 | -4,807,489 | 1.07% | 1,315,154 |
| 2012-04-27 | 2012-04-25 | 4.581 | 5,127,988 | +4,807,489 | 17.15% | 23,489,280 |
| 2012-04-18 | 2012-04-16 | 5.039 | 320,499 | +6,549 | 1.07% | 1,614,887 |
| 2012-04-13 | 2012-04-11 | 5.649 | 313,950 | +13,099 | 1.05% | 1,773,633 |
| 2012-04-12 | 2012-04-10 | 5.649 | 300,851 | +65,493 | 1.01% | 1,699,631 |
| 2012-03-19 | 2012-03-15 | 6.413 | 235,358 | +138,192 | 0.79% | 1,509,314 |
| 2012-03-14 | 2012-03-12 | 7.634 | 97,166 | +6,549 | 0.32% | 741,798 |
| 2012-03-09 | 2012-03-07 | 7.787 | 90,617 | +1,624 | 0.30% | 705,637 |
| 2012-03-08 | 2012-03-06 | 8.856 | 88,993 | +7,860 | 0.30% | 788,107 |
| 2012-03-06 | 2012-03-02 | 12.368 | 81,133 | +32,746 | 0.27% | 1,003,423 |
| 2012-03-05 | 2012-03-01 | 14.047 | 48,387 | +6,550 | 0.16% | 679,701 |
| 2012-03-02 | 2012-02-29 | 15.116 | 41,837 | +786 | 0.14% | 632,408 |
| 2012-03-01 | 2012-02-28 | 14.963 | 41,051 | +4,584 | 0.14% | 614,259 |
| 2012-02-29 | 2012-02-27 | 15.116 | 36,467 | -2,620 | 0.12% | 551,235 |
| 2012-02-28 | 2012-02-24 | 15.421 | 39,087 | +24,233 | 0.13% | 602,775 |
| 2012-02-27 | 2012-02-23 | 20.307 | 14,854 | +9,824 | 0.05% | 301,645 |
| 2012-02-09 | 2012-02-07 | 31.148 | 5,030 | -1,624 | 0.02% | 156,675 |
| 2012-01-04 | 2011-12-30 | 35.118 | 6,654 | +1,624 | 0.02% | 233,675 |
| 2011-12-29 | 2011-12-23 | 34.660 | 5,030 | -1,310 | 0.02% | 174,339 |
| 2011-12-28 | 2011-12-22 | 35.118 | 6,340 | +1,310 | 0.02% | 222,648 |
| 2011-12-22 | 2011-12-20 | 35.576 | 5,030 | -1,310 | 0.02% | 178,947 |
| 2011-12-20 | 2011-12-16 | 33.133 | 6,340 | +1,310 | 0.02% | 210,063 |
| 2011-08-24 | 2011-08-22 | 64.892 | 5,030 | -1,310 | 0.02% | 326,406 |
| 2011-07-11 | 2011-07-07 | 73.290 | 6,340 | +655 | 0.04% | 464,656 |
| 2011-07-05 | 2011-06-30 | 75.580 | 5,685 | -6,549 | 0.04% | 429,672 |
| 2011-06-09 | 2011-06-07 | 75.580 | 12,234 | -1,310 | 0.08% | 924,645 |
| 2011-06-03 | 2011-06-01 | 82.451 | 13,544 | +1,310 | 0.09% | 1,116,714 |
| 2011-05-26 | 2011-05-24 | 88.558 | 12,234 | +5,845 | 0.08% | 1,083,423 |
| 2011-05-24 | 2011-05-20 | 80.924 | 6,389 | +655 | 0.04% | 517,023 |
| 2011-03-22 | 2011-03-18 | 70.236 | 5,734 | +655 | 0.04% | 402,733 |
| 2011-02-24 | 2011-02-22 | 77.870 | 5,079 | -393 | 0.03% | 395,503 |
| 2011-02-08 | 2011-02-02 | 83.978 | 5,472 | +131 | 0.04% | 459,526 |
| 2011-02-07 | 2011-01-31 | 85.505 | 5,341 | +262 | 0.04% | 456,680 |
| 2011-01-26 | 2011-01-24 | 77.870 | 5,079 | -6,549 | 0.04% | 395,503 |
| 2011-01-24 | 2011-01-20 | 76.343 | 11,628 | +131 | 0.09% | 887,721 |
| 2010-12-28 | 2010-12-22 | 63.365 | 11,497 | +6,549 | 0.10% | 728,508 |
| 2010-10-15 | 2010-10-13 | 63.365 | 4,948 | -49 | 0.04% | 313,530 |
| 2010-10-13 | 2010-10-11 | 64.892 | 4,997 | +78 | 0.04% | 324,265 |
| 2010-10-12 | 2010-10-08 | 67.182 | 4,919 | -6,549 | 0.04% | 330,469 |
| 2010-10-06 | 2010-10-04 | 67.946 | 11,468 | +6,549 | 0.10% | 779,200 |
| 2010-09-29 | 2010-09-27 | 66.419 | 4,919 | -6,549 | 0.04% | 326,714 |
| 2010-08-18 | 2010-08-16 | 64.892 | 11,468 | -131 | 0.10% | 744,180 |
| 2010-08-06 | 2010-08-04 | 63.365 | 11,599 | +10,548 | 0.10% | 734,971 |
| 2010-08-04 | 2010-08-02 | 91.612 | 1,051 | -916 | 0.02% | 96,284 |
| 2010-07-26 | 2010-07-22 | 77.870 | 1,967 | -1,965 | 0.04% | 153,171 |
| 2010-07-23 | 2010-07-21 | 80.924 | 3,932 | +1,965 | 0.09% | 318,193 |
| 2010-07-21 | 2010-07-19 | 72.068 | 1,967 | -2,952 | 0.04% | 141,758 |
| 2010-06-23 | 2010-06-21 | 69.625 | 4,919 | -458 | 0.04% | 342,486 |
| 2010-06-10 | 2010-06-08 | 73.290 | 5,377 | +1,965 | 0.05% | 394,078 |
| 2010-06-09 | 2010-06-07 | 73.290 | 3,412 | +65 | 0.03% | 250,064 |
| 2010-04-12 | 2010-04-08 | 94.666 | 3,347 | +459 | 0.03% | 316,846 |
| 2010-03-31 | 2010-03-29 | 90.391 | 2,888 | +982 | 0.03% | 261,048 |
| 2010-03-29 | 2010-03-25 | 91.001 | 1,906 | +1,310 | 0.02% | 173,449 |
| 2010-01-06 | 2010-01-04 | 61.075 | 596 | -196 | 0.01% | 36,401 |
| 2009-11-20 | 2009-11-18 | 67.793 | 792 | +196 | 0.01% | 53,692 |
| 2009-07-03 | 2009-06-30 | 101.995 | 596 | -786 | 0.01% | 60,789 |
| 2009-07-02 | 2009-06-29 | 108.713 | 1,382 | +459 | 0.03% | 150,241 |
| 2009-06-26 | 2009-06-24 | 98.330 | 923 | +324 | 0.02% | 90,759 |
| 2009-06-10 | 2009-06-08 | 98.330 | 599 | -786 | 0.01% | 58,900 |
| 2009-06-08 | 2009-06-04 | 90.391 | 1,385 | +786 | 0.03% | 125,191 |
| 2009-05-22 | 2009-05-20 | 39.699 | 599 | -655 | 0.01% | 23,779 |
| 2009-05-20 | 2009-05-18 | 32.980 | 1,254 | +655 | 0.03% | 41,357 |
| 2009-03-19 | 2009-03-17 | 44.585 | 599 | -5,394 | 0.01% | 26,706 |
| 2009-03-05 | 2009-03-03 | 43.363 | 5,993 | +5,394 | 0.13% | 259,875 |
| 2008-08-01 | 2008-07-30 | 92.834 | 599 | +16 | 0.01% | 55,607 |
| 2008-06-30 | 2008-06-26 | 148.615 | 583 | -112 | 0.02% | 86,643 |
| 2008-02-25 | 2008-02-21 | 292.106 | 695 | -488 | 0.02% | 203,013 |
| 2008-02-20 | 2008-02-18 | 281.856 | 1,183 | -585 | 0.03% | 333,436 |
| 2008-02-14 | 2008-02-12 | 266.482 | 1,768 | -195 | 0.05% | 471,141 |
| 2008-02-05 | 2008-02-01 | 281.856 | 1,963 | +195 | 0.05% | 553,284 |
| 2008-01-25 | 2008-01-23 | 230.610 | 1,768 | -585 | 0.05% | 407,718 |
| 2008-01-14 | 2008-01-10 | 327.978 | 2,353 | -1,952 | 0.06% | 771,733 |
| 2008-01-09 | 2008-01-07 | 348.477 | 4,305 | -819 | 0.12% | 1,500,193 |
| 2008-01-04 | 2008-01-02 | 353.602 | 5,124 | -195 | 0.14% | 1,811,854 |
| 2008-01-03 | 2007-12-31 | 343.352 | 5,319 | -586 | 0.14% | 1,826,290 |
| 2007-12-27 | 2007-12-20 | 343.352 | 5,905 | +781 | 0.16% | 2,027,495 |
| 2007-12-19 | 2007-12-17 | 374.100 | 5,124 | -391 | 0.14% | 1,916,889 |
| 2007-12-14 | 2007-12-12 | 358.726 | 5,515 | +293 | 0.15% | 1,978,375 |
| 2007-12-13 | 2007-12-11 | 425.347 | 5,222 | -390 | 0.14% | 2,221,161 |
| 2007-12-12 | 2007-12-10 | 466.344 | 5,612 | -78 | 0.15% | 2,617,123 |
| 2007-12-05 | 2007-12-03 | 486.843 | 5,690 | -351 | 0.15% | 2,770,135 |
| 2007-12-04 | 2007-11-30 | 486.843 | 6,041 | +683 | 0.16% | 2,941,017 |
| 2007-12-03 | 2007-11-29 | 486.843 | 5,358 | -391 | 0.14% | 2,608,503 |
| 2007-11-30 | 2007-11-28 | 502.217 | 5,749 | -195 | 0.15% | 2,887,244 |
| 2007-11-29 | 2007-11-27 | 507.341 | 5,944 | +390 | 0.16% | 3,015,637 |
| 2007-11-28 | 2007-11-26 | 522.715 | 5,554 | +20 | 0.15% | 2,903,161 |
| 2007-11-27 | 2007-11-23 | 538.089 | 5,534 | +1,912 | 0.15% | 2,977,786 |
| 2007-11-26 | 2007-11-22 | 532.965 | 3,622 | +371 | 0.10% | 1,930,398 |
| 2007-11-23 | 2007-11-21 | 548.339 | 3,251 | -58 | 0.09% | 1,782,649 |
| 2007-11-22 | 2007-11-20 | 563.713 | 3,309 | -469 | 0.09% | 1,865,325 |
| 2007-11-21 | 2007-11-19 | 517.591 | 3,778 | +469 | 0.10% | 1,955,457 |
| 2007-11-20 | 2007-11-16 | 507.341 | 3,309 | +97 | 0.09% | 1,678,792 |
| 2007-11-19 | 2007-11-15 | 502.217 | 3,212 | +195 | 0.09% | 1,613,120 |
| 2007-11-16 | 2007-11-14 | 502.217 | 3,017 | +781 | 0.08% | 1,515,188 |
| 2007-11-15 | 2007-11-13 | 481.718 | 2,236 | -137 | 0.06% | 1,077,122 |
| 2007-11-14 | 2007-11-12 | 486.843 | 2,373 | +156 | 0.06% | 1,155,278 |
| 2007-11-13 | 2007-11-09 | 512.466 | 2,217 | -4,453 | 0.06% | 1,136,137 |
| 2007-11-12 | 2007-11-08 | 512.466 | 6,670 | +4,808 | 0.27% | 3,418,148 |
| 2007-11-09 | 2007-11-07 | 471.469 | 1,862 | +586 | 0.08% | 877,875 |
| 2007-09-27 | 2007-09-24 | 248.546 | 1,276 | -586 | 0.07% | 317,145 |
| 2007-09-21 | 2007-09-19 | 312.604 | 1,862 | +586 | 0.10% | 582,069 |
| 2007-09-20 | 2007-09-18 | 322.854 | 1,276 | +152 | 0.07% | 411,961 |
| 2007-08-01 | 2007-07-30 | 363.851 | 1,124 | -8 | 0.09% | 408,968 |
| 2007-07-11 | 2007-07-09 | 271.607 | 1,132 | -390 | 0.11% | 307,459 |
| 2007-06-26 | 2007-06-22 | 292.106 | 1,522 | 0.17% | 444,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy