History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 6,987,922 | +0 | 0.04% | 20,264,974 |
| 2025-10-13 | 2025-10-09 | 2.930 | 6,987,922 | +0 | 0.04% | 20,474,611 |
| 2025-10-10 | 2025-10-08 | 3.060 | 6,987,922 | -4,000 | 0.04% | 21,383,041 |
| 2025-10-09 | 2025-10-06 | 3.020 | 6,991,922 | +56,000 | 0.04% | 21,115,604 |
| 2025-10-08 | 2025-10-03 | 3.010 | 6,935,922 | +44,000 | 0.04% | 20,877,125 |
| 2025-10-06 | 2025-10-02 | 3.000 | 6,891,922 | +8,000 | 0.04% | 20,675,766 |
| 2025-10-02 | 2025-09-29 | 2.970 | 6,883,922 | -156,000 | 0.04% | 20,445,248 |
| 2025-09-30 | 2025-09-26 | 2.950 | 7,039,922 | -276,000 | 0.04% | 20,767,770 |
| 2025-09-29 | 2025-09-25 | 3.020 | 7,315,922 | +404,000 | 0.04% | 22,094,084 |
| 2025-09-26 | 2025-09-24 | 3.050 | 6,911,922 | +672,000 | 0.04% | 21,081,362 |
| 2025-09-25 | 2025-09-23 | 3.040 | 6,239,922 | +44,000 | 0.04% | 18,969,363 |
| 2025-09-24 | 2025-09-22 | 2.890 | 6,195,922 | +440,000 | 0.04% | 17,906,215 |
| 2025-09-23 | 2025-09-19 | 2.900 | 5,755,922 | -92,000 | 0.04% | 16,692,174 |
| 2025-09-22 | 2025-09-18 | 2.750 | 5,847,922 | +352,000 | 0.04% | 16,081,786 |
| 2025-09-19 | 2025-09-17 | 2.800 | 5,495,922 | -8,000 | 0.03% | 15,388,582 |
| 2025-09-18 | 2025-09-16 | 2.780 | 5,503,922 | -480,000 | 0.03% | 15,300,903 |
| 2025-09-17 | 2025-09-15 | 2.790 | 5,983,922 | -8,000 | 0.04% | 16,695,142 |
| 2025-09-16 | 2025-09-12 | 2.820 | 5,991,922 | +36,000 | 0.04% | 16,897,220 |
| 2025-09-12 | 2025-09-10 | 2.840 | 5,955,922 | -16,000 | 0.04% | 16,914,818 |
| 2025-09-11 | 2025-09-09 | 2.820 | 5,971,922 | +60,000 | 0.04% | 16,840,820 |
| 2025-09-09 | 2025-09-05 | 2.780 | 5,911,922 | +20,000 | 0.04% | 16,435,143 |
| 2025-09-08 | 2025-09-04 | 2.770 | 5,891,922 | +152,000 | 0.04% | 16,320,624 |
| 2025-09-04 | 2025-09-02 | 2.810 | 5,739,922 | +32,000 | 0.03% | 16,129,181 |
| 2025-09-03 | 2025-09-01 | 2.890 | 5,707,922 | +4,000 | 0.03% | 16,495,895 |
| 2025-09-02 | 2025-08-29 | 2.880 | 5,703,922 | +4,000 | 0.03% | 16,427,295 |
| 2025-09-01 | 2025-08-28 | 2.900 | 5,699,922 | +72,000 | 0.03% | 16,529,774 |
| 2025-08-29 | 2025-08-27 | 2.870 | 5,627,922 | -452,000 | 0.03% | 16,152,136 |
| 2025-08-28 | 2025-08-26 | 2.880 | 6,079,922 | +16,000 | 0.04% | 17,510,175 |
| 2025-08-27 | 2025-08-25 | 2.950 | 6,063,922 | -24,000 | 0.04% | 17,888,570 |
| 2025-08-26 | 2025-08-22 | 2.910 | 6,087,922 | +8,000 | 0.04% | 17,715,853 |
| 2025-08-25 | 2025-08-21 | 2.800 | 6,079,922 | +36,000 | 0.04% | 17,023,782 |
| 2025-08-22 | 2025-08-20 | 2.830 | 6,043,922 | -16,000 | 0.04% | 17,104,299 |
| 2025-08-21 | 2025-08-19 | 2.850 | 6,059,922 | +36,000 | 0.04% | 17,270,778 |
| 2025-08-20 | 2025-08-18 | 2.870 | 6,023,922 | +160,000 | 0.04% | 17,288,656 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,863,922 | +28,000 | 0.04% | 16,946,735 |
| 2025-08-18 | 2025-08-14 | 2.960 | 5,835,922 | +116,000 | 0.04% | 17,274,329 |
| 2025-08-15 | 2025-08-13 | 2.900 | 5,719,922 | +24,000 | 0.04% | 16,587,774 |
| 2025-08-14 | 2025-08-12 | 2.920 | 5,695,922 | +4,000 | 0.04% | 16,632,092 |
| 2025-08-12 | 2025-08-08 | 2.950 | 5,691,922 | +24,000 | 0.04% | 16,791,170 |
| 2025-08-11 | 2025-08-07 | 2.880 | 5,667,922 | +8,000 | 0.04% | 16,323,615 |
| 2025-08-08 | 2025-08-06 | 2.970 | 5,659,922 | -104,000 | 0.04% | 16,809,968 |
| 2025-08-06 | 2025-08-04 | 3.060 | 5,763,922 | +28,000 | 0.04% | 17,637,601 |
| 2025-08-05 | 2025-08-01 | 3.130 | 5,735,922 | +36,000 | 0.04% | 17,953,436 |
| 2025-08-04 | 2025-07-31 | 3.140 | 5,699,922 | -8,000 | 0.04% | 17,897,755 |
| 2025-08-01 | 2025-07-30 | 3.230 | 5,707,922 | -20,000 | 0.04% | 18,436,588 |
| 2025-07-31 | 2025-07-29 | 3.240 | 5,727,922 | -16,000 | 0.04% | 18,558,467 |
| 2025-07-30 | 2025-07-28 | 3.220 | 5,743,922 | +20,000 | 0.04% | 18,495,429 |
| 2025-07-29 | 2025-07-25 | 3.330 | 5,723,922 | -128,000 | 0.04% | 19,060,660 |
| 2025-07-28 | 2025-07-24 | 3.320 | 5,851,922 | -20,000 | 0.04% | 19,428,381 |
| 2025-07-25 | 2025-07-23 | 3.270 | 5,871,922 | -32,000 | 0.04% | 19,201,185 |
| 2025-07-24 | 2025-07-22 | 3.320 | 5,903,922 | +16,000 | 0.04% | 19,601,021 |
| 2025-07-23 | 2025-07-21 | 3.260 | 5,887,922 | +28,000 | 0.04% | 19,194,626 |
| 2025-07-22 | 2025-07-18 | 3.410 | 5,859,922 | -160,000 | 0.04% | 19,982,334 |
| 2025-07-21 | 2025-07-17 | 3.250 | 6,019,922 | +448,000 | 0.04% | 19,564,746 |
| 2025-07-18 | 2025-07-16 | 3.220 | 5,571,922 | -8,000 | 0.04% | 17,941,589 |
| 2025-07-17 | 2025-07-15 | 3.320 | 5,579,922 | +80,000 | 0.04% | 18,525,341 |
| 2025-07-16 | 2025-07-14 | 3.280 | 5,499,922 | -72,000 | 0.03% | 18,039,744 |
| 2025-07-15 | 2025-07-11 | 3.210 | 5,571,922 | -52,000 | 0.04% | 17,885,870 |
| 2025-07-14 | 2025-07-10 | 3.140 | 5,623,922 | -12,000 | 0.04% | 17,659,115 |
| 2025-07-11 | 2025-07-09 | 3.000 | 5,635,922 | -252,000 | 0.04% | 16,907,766 |
| 2025-07-10 | 2025-07-08 | 2.800 | 5,887,922 | +24,000 | 0.04% | 16,486,182 |
| 2025-07-09 | 2025-07-07 | 2.720 | 5,863,922 | +24,000 | 0.04% | 15,949,868 |
| 2025-07-08 | 2025-07-04 | 2.670 | 5,839,922 | -88,000 | 0.04% | 15,592,592 |
| 2025-07-07 | 2025-07-03 | 2.630 | 5,927,922 | -160,000 | 0.04% | 15,590,435 |
| 2025-07-04 | 2025-07-02 | 2.550 | 6,087,922 | -8,000 | 0.04% | 15,524,201 |
| 2025-07-03 | 2025-06-30 | 2.530 | 6,095,922 | +108,000 | 0.04% | 15,422,683 |
| 2025-06-30 | 2025-06-26 | 2.510 | 5,987,922 | -40,000 | 0.04% | 15,029,684 |
| 2025-06-27 | 2025-06-25 | 2.570 | 6,027,922 | -141,200 | 0.04% | 15,491,760 |
| 2025-06-26 | 2025-06-24 | 2.510 | 6,169,122 | -40,000 | 0.04% | 15,484,496 |
| 2025-06-25 | 2025-06-23 | 2.460 | 6,209,122 | -20,000 | 0.04% | 15,274,440 |
| 2025-06-24 | 2025-06-20 | 2.390 | 6,229,122 | -96,000 | 0.04% | 14,887,602 |
| 2025-06-23 | 2025-06-19 | 2.240 | 6,325,122 | -40,000 | 0.04% | 14,168,273 |
| 2025-06-20 | 2025-06-18 | 2.250 | 6,365,122 | +68,000 | 0.04% | 14,321,524 |
| 2025-06-19 | 2025-06-17 | 2.190 | 6,297,122 | -40,000 | 0.04% | 13,790,697 |
| 2025-06-18 | 2025-06-16 | 2.190 | 6,337,122 | -92,000 | 0.04% | 13,878,297 |
| 2025-06-17 | 2025-06-13 | 2.030 | 6,429,122 | +20,000 | 0.04% | 13,051,118 |
| 2025-06-13 | 2025-06-11 | 2.140 | 6,409,122 | -140,000 | 0.04% | 13,715,521 |
| 2025-06-12 | 2025-06-10 | 2.070 | 6,549,122 | +12,000 | 0.04% | 13,556,683 |
| 2025-06-10 | 2025-06-06 | 2.080 | 6,537,122 | -12,000 | 0.04% | 13,597,214 |
| 2025-06-06 | 2025-06-04 | 2.050 | 6,549,122 | -20,000 | 0.04% | 13,425,700 |
| 2025-06-05 | 2025-06-03 | 2.040 | 6,569,122 | +12,000 | 0.04% | 13,401,009 |
| 2025-06-04 | 2025-06-02 | 1.950 | 6,557,122 | +120,000 | 0.04% | 12,786,388 |
| 2025-06-03 | 2025-05-30 | 2.050 | 6,437,122 | +120,000 | 0.04% | 13,196,100 |
| 2025-06-02 | 2025-05-29 | 2.110 | 6,317,122 | -80,000 | 0.04% | 13,329,127 |
| 2025-05-30 | 2025-05-28 | 2.100 | 6,397,122 | -36,000 | 0.04% | 13,433,956 |
| 2025-05-29 | 2025-05-27 | 2.150 | 6,433,122 | -52,000 | 0.04% | 13,831,212 |
| 2025-05-26 | 2025-05-22 | 2.040 | 6,485,122 | -8,000 | 0.04% | 13,229,649 |
| 2025-05-20 | 2025-05-16 | 2.060 | 6,493,122 | +16,000 | 0.04% | 13,375,831 |
| 2025-05-16 | 2025-05-14 | 2.040 | 6,477,122 | -36,000 | 0.04% | 13,213,329 |
| 2025-05-15 | 2025-05-13 | 2.010 | 6,513,122 | +20,000 | 0.04% | 13,091,375 |
| 2025-05-14 | 2025-05-12 | 2.030 | 6,493,122 | -100,000 | 0.04% | 13,181,038 |
| 2025-05-07 | 2025-05-02 | 2.010 | 6,593,122 | +16,000 | 0.04% | 13,252,175 |
| 2025-05-02 | 2025-04-29 | 2.010 | 6,577,122 | +20,000 | 0.04% | 13,220,015 |
| 2025-04-29 | 2025-04-25 | 2.030 | 6,557,122 | +4,000 | 0.04% | 13,310,958 |
| 2025-04-28 | 2025-04-24 | 2.010 | 6,553,122 | +20,000 | 0.04% | 13,171,775 |
| 2025-04-25 | 2025-04-23 | 2.020 | 6,533,122 | +28,000 | 0.04% | 13,196,906 |
| 2025-04-24 | 2025-04-22 | 2.030 | 6,505,122 | +28,000 | 0.04% | 13,205,398 |
| 2025-04-23 | 2025-04-17 | 2.030 | 6,477,122 | -12,000 | 0.04% | 13,148,558 |
| 2025-04-22 | 2025-04-16 | 2.010 | 6,489,122 | +164,000 | 0.04% | 13,043,135 |
| 2025-04-17 | 2025-04-15 | 2.080 | 6,325,122 | +32,000 | 0.04% | 13,156,254 |
| 2025-04-16 | 2025-04-14 | 2.310 | 6,293,122 | +8,000 | 0.04% | 14,537,112 |
| 2025-04-09 | 2025-04-07 | 2.100 | 6,285,122 | +84,000 | 0.04% | 13,198,756 |
| 2025-04-03 | 2025-04-01 | 2.340 | 6,201,122 | +20,000 | 0.04% | 14,510,625 |
| 2025-04-02 | 2025-03-31 | 2.390 | 6,181,122 | +52,000 | 0.04% | 14,772,882 |
| 2025-03-31 | 2025-03-27 | 2.410 | 6,129,122 | -32,000 | 0.04% | 14,771,184 |
| 2025-03-28 | 2025-03-26 | 2.410 | 6,161,122 | +20,000 | 0.04% | 14,848,304 |
| 2025-03-20 | 2025-03-18 | 2.510 | 6,141,122 | -32,000 | 0.04% | 15,414,216 |
| 2025-03-19 | 2025-03-17 | 2.470 | 6,173,122 | -8,000 | 0.04% | 15,247,611 |
| 2025-03-18 | 2025-03-14 | 2.450 | 6,181,122 | +52,000 | 0.04% | 15,143,749 |
| 2025-03-17 | 2025-03-13 | 2.500 | 6,129,122 | +20,000 | 0.04% | 15,322,805 |
| 2025-03-14 | 2025-03-12 | 2.530 | 6,109,122 | -2,000 | 0.04% | 15,456,079 |
| 2025-03-12 | 2025-03-10 | 2.590 | 6,111,122 | -8,000 | 0.04% | 15,827,806 |
| 2025-03-11 | 2025-03-07 | 2.540 | 6,119,122 | -220,000 | 0.04% | 15,542,570 |
| 2025-03-10 | 2025-03-06 | 2.680 | 6,339,122 | -208,000 | 0.04% | 16,988,847 |
| 2025-03-07 | 2025-03-05 | 2.620 | 6,547,122 | -172,000 | 0.04% | 17,153,460 |
| 2025-03-06 | 2025-03-04 | 2.390 | 6,719,122 | -8,000 | 0.04% | 16,058,702 |
| 2025-03-04 | 2025-02-28 | 2.280 | 6,727,122 | +60,000 | 0.04% | 15,337,838 |
| 2025-02-26 | 2025-02-24 | 2.300 | 6,667,122 | +8,000 | 0.04% | 15,334,381 |
| 2025-02-25 | 2025-02-21 | 2.360 | 6,659,122 | -8,000 | 0.04% | 15,715,528 |
| 2025-02-20 | 2025-02-18 | 2.390 | 6,667,122 | +60,000 | 0.04% | 15,934,422 |
| 2025-02-19 | 2025-02-17 | 2.460 | 6,607,122 | +12,000 | 0.04% | 16,253,520 |
| 2025-02-17 | 2025-02-13 | 2.410 | 6,595,122 | +20,000 | 0.05% | 15,894,244 |
| 2025-02-14 | 2025-02-12 | 2.460 | 6,575,122 | +20,000 | 0.05% | 16,174,800 |
| 2025-02-13 | 2025-02-11 | 2.470 | 6,555,122 | +8,000 | 0.05% | 16,191,151 |
| 2025-02-12 | 2025-02-10 | 2.540 | 6,547,122 | -24,000 | 0.05% | 16,629,690 |
| 2025-02-10 | 2025-02-06 | 2.520 | 6,571,122 | -32,000 | 0.05% | 16,559,227 |
| 2025-02-05 | 2025-02-03 | 2.420 | 6,603,122 | -12,000 | 0.05% | 15,979,555 |
| 2025-01-24 | 2025-01-22 | 2.350 | 6,615,122 | -32,000 | 0.05% | 15,545,537 |
| 2025-01-22 | 2025-01-20 | 2.380 | 6,647,122 | -12,000 | 0.05% | 15,820,150 |
| 2025-01-20 | 2025-01-16 | 2.400 | 6,659,122 | -28,000 | 0.05% | 15,981,893 |
| 2025-01-17 | 2025-01-15 | 2.420 | 6,687,122 | -32,000 | 0.05% | 16,182,835 |
| 2025-01-16 | 2025-01-14 | 2.470 | 6,719,122 | +20,000 | 0.05% | 16,596,231 |
| 2025-01-15 | 2025-01-13 | 2.500 | 6,699,122 | -12,000 | 0.05% | 16,747,805 |
| 2025-01-14 | 2025-01-10 | 2.250 | 6,711,122 | +32,000 | 0.05% | 15,100,024 |
| 2025-01-13 | 2025-01-09 | 2.500 | 6,679,122 | -20,000 | 0.05% | 16,697,805 |
| 2025-01-08 | 2025-01-06 | 2.440 | 6,699,122 | -12,000 | 0.05% | 16,345,858 |
| 2025-01-06 | 2025-01-02 | 2.430 | 6,711,122 | -52,000 | 0.05% | 16,308,026 |
| 2025-01-02 | 2024-12-27 | 2.410 | 6,763,122 | +12,000 | 0.05% | 16,299,124 |
| 2024-12-30 | 2024-12-24 | 2.440 | 6,751,122 | -52,000 | 0.05% | 16,472,738 |
| 2024-12-23 | 2024-12-19 | 2.540 | 6,803,122 | -44,000 | 0.05% | 17,279,930 |
| 2024-12-20 | 2024-12-18 | 2.450 | 6,847,122 | +32,000 | 0.05% | 16,775,449 |
| 2024-12-18 | 2024-12-16 | 2.410 | 6,815,122 | -24,000 | 0.05% | 16,424,444 |
| 2024-12-17 | 2024-12-13 | 2.420 | 6,839,122 | -32,000 | 0.05% | 16,550,675 |
| 2024-12-16 | 2024-12-12 | 2.380 | 6,871,122 | -64,000 | 0.05% | 16,353,270 |
| 2024-12-13 | 2024-12-11 | 2.390 | 6,935,122 | -48,000 | 0.06% | 16,574,942 |
| 2024-12-12 | 2024-12-10 | 2.370 | 6,983,122 | -172,000 | 0.06% | 16,549,999 |
| 2024-12-11 | 2024-12-09 | 2.340 | 7,155,122 | -116,000 | 0.06% | 16,742,985 |
| 2024-12-10 | 2024-12-06 | 2.200 | 7,271,122 | -56,000 | 0.06% | 15,996,468 |
| 2024-12-09 | 2024-12-05 | 2.200 | 7,327,122 | -60,000 | 0.06% | 16,119,668 |
| 2024-12-06 | 2024-12-04 | 2.170 | 7,387,122 | -38,800 | 0.06% | 16,030,055 |
| 2024-12-05 | 2024-12-03 | 2.160 | 7,425,922 | -88,000 | 0.06% | 16,039,992 |
| 2024-11-29 | 2024-11-27 | 2.140 | 7,513,922 | +32,000 | 0.06% | 16,079,793 |
| 2024-11-26 | 2024-11-22 | 2.110 | 7,481,922 | -80,000 | 0.06% | 15,786,855 |
| 2024-11-25 | 2024-11-21 | 2.110 | 7,561,922 | -16,000 | 0.06% | 15,955,655 |
| 2024-11-22 | 2024-11-20 | 2.100 | 7,577,922 | -46,000 | 0.06% | 15,913,636 |
| 2024-11-21 | 2024-11-19 | 2.050 | 7,623,922 | -20,000 | 0.06% | 15,629,040 |
| 2024-11-20 | 2024-11-18 | 2.060 | 7,643,922 | -16,000 | 0.06% | 15,746,479 |
| 2024-11-19 | 2024-11-15 | 2.030 | 7,659,922 | -188,000 | 0.06% | 15,549,642 |
| 2024-11-18 | 2024-11-14 | 2.010 | 7,847,922 | -4,000 | 0.06% | 15,774,323 |
| 2024-11-15 | 2024-11-13 | 1.930 | 7,851,922 | +32,000 | 0.06% | 15,154,209 |
| 2024-11-12 | 2024-11-08 | 1.890 | 7,819,922 | +20,000 | 0.06% | 14,779,653 |
| 2024-11-11 | 2024-11-07 | 1.900 | 7,799,922 | +20,000 | 0.06% | 14,819,852 |
| 2024-11-07 | 2024-11-05 | 1.930 | 7,779,922 | +52,000 | 0.06% | 15,015,249 |
| 2024-11-04 | 2024-10-31 | 1.910 | 7,727,922 | +52,000 | 0.06% | 14,760,331 |
| 2024-10-29 | 2024-10-25 | 1.880 | 7,675,922 | +4,000 | 0.06% | 14,430,733 |
| 2024-10-24 | 2024-10-22 | 1.940 | 7,671,922 | -16,000 | 0.06% | 14,883,529 |
| 2024-10-23 | 2024-10-21 | 1.990 | 7,687,922 | +96,000 | 0.06% | 15,298,965 |
| 2024-10-22 | 2024-10-18 | 1.960 | 7,591,922 | +4,000 | 0.06% | 14,880,167 |
| 2024-10-21 | 2024-10-17 | 1.880 | 7,587,922 | +64,000 | 0.06% | 14,265,293 |
| 2024-10-18 | 2024-10-16 | 1.920 | 7,523,922 | +12,000 | 0.06% | 14,445,930 |
| 2024-10-17 | 2024-10-15 | 1.950 | 7,511,922 | -80,000 | 0.06% | 14,648,248 |
| 2024-10-15 | 2024-10-10 | 2.010 | 7,591,922 | +52,000 | 0.06% | 15,259,763 |
| 2024-10-14 | 2024-10-09 | 2.020 | 7,539,922 | +20,000 | 0.06% | 15,230,642 |
| 2024-10-10 | 2024-10-08 | 2.060 | 7,519,922 | +92,000 | 0.06% | 15,491,039 |
| 2024-10-09 | 2024-10-07 | 2.320 | 7,427,922 | -60,000 | 0.06% | 17,232,779 |
| 2024-10-08 | 2024-10-04 | 2.240 | 7,487,922 | -28,000 | 0.06% | 16,772,945 |
| 2024-10-07 | 2024-10-03 | 2.170 | 7,515,922 | +44,000 | 0.06% | 16,309,551 |
| 2024-10-04 | 2024-10-02 | 2.230 | 7,471,922 | +60,000 | 0.06% | 16,662,386 |
| 2024-10-03 | 2024-09-30 | 2.260 | 7,411,922 | +64,000 | 0.06% | 16,750,944 |
| 2024-10-02 | 2024-09-27 | 2.190 | 7,347,922 | -8,000 | 0.06% | 16,091,949 |
| 2024-09-30 | 2024-09-26 | 2.050 | 7,355,922 | -52,000 | 0.06% | 15,079,640 |
| 2024-09-27 | 2024-09-25 | 1.950 | 7,407,922 | +40,000 | 0.06% | 14,445,448 |
| 2024-09-26 | 2024-09-24 | 1.970 | 7,367,922 | +20,000 | 0.06% | 14,514,806 |
| 2024-09-25 | 2024-09-23 | 1.950 | 7,347,922 | +68,000 | 0.06% | 14,328,448 |
| 2024-09-24 | 2024-09-20 | 2.060 | 7,279,922 | -72,000 | 0.06% | 14,996,639 |
| 2024-09-23 | 2024-09-19 | 1.990 | 7,351,922 | -8,000 | 0.06% | 14,630,325 |
| 2024-09-20 | 2024-09-17 | 1.980 | 7,359,922 | +12,000 | 0.06% | 14,572,646 |
| 2024-09-17 | 2024-09-13 | 2.030 | 7,347,922 | +12,000 | 0.06% | 14,916,282 |
| 2024-09-16 | 2024-09-12 | 2.040 | 7,335,922 | +12,000 | 0.06% | 14,965,281 |
| 2024-09-13 | 2024-09-11 | 2.050 | 7,323,922 | +8,000 | 0.06% | 15,014,040 |
| 2024-09-12 | 2024-09-10 | 2.080 | 7,315,922 | -25,000 | 0.06% | 15,217,118 |
| 2024-09-11 | 2024-09-09 | 2.110 | 7,340,922 | +12,000 | 0.06% | 15,489,345 |
| 2024-09-10 | 2024-09-05 | 2.180 | 7,328,922 | -8,000 | 0.06% | 15,977,050 |
| 2024-09-03 | 2024-08-30 | 2.260 | 7,336,922 | -12,000 | 0.06% | 16,581,444 |
| 2024-09-02 | 2024-08-29 | 2.170 | 7,348,922 | -12,000 | 0.06% | 15,947,161 |
| 2024-08-29 | 2024-08-27 | 2.130 | 7,360,922 | +44,000 | 0.06% | 15,678,764 |
| 2024-08-27 | 2024-08-23 | 2.400 | 7,316,922 | -92,000 | 0.06% | 17,560,613 |
| 2024-08-26 | 2024-08-22 | 2.330 | 7,408,922 | -52,000 | 0.06% | 17,262,788 |
| 2024-08-23 | 2024-08-21 | 2.330 | 7,460,922 | -12,000 | 0.06% | 17,383,948 |
| 2024-08-21 | 2024-08-19 | 2.330 | 7,472,922 | -8,000 | 0.06% | 17,411,908 |
| 2024-08-20 | 2024-08-16 | 2.270 | 7,480,922 | -8,000 | 0.06% | 16,981,693 |
| 2024-08-19 | 2024-08-15 | 2.260 | 7,488,922 | -104,000 | 0.06% | 16,924,964 |
| 2024-08-08 | 2024-08-06 | 2.020 | 7,592,922 | -12,000 | 0.06% | 15,337,702 |
| 2024-08-07 | 2024-08-05 | 2.040 | 7,604,922 | -60,000 | 0.06% | 15,514,041 |
| 2024-08-01 | 2024-07-30 | 2.050 | 7,664,922 | -4,000 | 0.06% | 15,713,090 |
| 2024-07-31 | 2024-07-29 | 2.070 | 7,668,922 | -40,000 | 0.06% | 15,874,669 |
| 2024-07-24 | 2024-07-22 | 2.150 | 7,708,922 | -12,000 | 0.06% | 16,574,182 |
| 2024-07-19 | 2024-07-17 | 2.230 | 7,720,922 | -8,000 | 0.06% | 17,217,656 |
| 2024-07-18 | 2024-07-16 | 2.290 | 7,728,922 | -150,000 | 0.06% | 17,699,231 |
| 2024-07-17 | 2024-07-15 | 2.180 | 7,878,922 | -42,000 | 0.06% | 17,176,050 |
| 2024-07-16 | 2024-07-12 | 2.110 | 7,920,922 | -8,000 | 0.06% | 16,713,145 |
| 2024-07-15 | 2024-07-11 | 2.110 | 7,928,922 | -4,000 | 0.06% | 16,730,025 |
| 2024-07-12 | 2024-07-10 | 2.080 | 7,932,922 | -52,000 | 0.06% | 16,500,478 |
| 2024-07-05 | 2024-07-03 | 1.990 | 7,984,922 | +40,000 | 0.06% | 15,889,995 |
| 2024-06-27 | 2024-06-25 | 2.100 | 7,944,922 | -8,000 | 0.06% | 16,684,336 |
| 2024-06-25 | 2024-06-21 | 2.010 | 7,952,922 | -44,000 | 0.06% | 15,985,373 |
| 2024-06-19 | 2024-06-17 | 2.110 | 7,996,922 | -8,000 | 0.06% | 16,873,505 |
| 2024-06-18 | 2024-06-14 | 2.150 | 8,004,922 | -80,000 | 0.06% | 17,210,582 |
| 2024-06-17 | 2024-06-13 | 2.020 | 8,084,922 | +12,000 | 0.06% | 16,331,542 |
| 2024-06-07 | 2024-06-05 | 1.970 | 8,072,922 | +4,000 | 0.06% | 15,903,656 |
| 2024-06-06 | 2024-06-04 | 2.080 | 8,068,922 | +12,000 | 0.06% | 16,783,358 |
| 2024-06-05 | 2024-06-03 | 2.050 | 8,056,922 | +4,000 | 0.06% | 16,516,690 |
| 2024-06-03 | 2024-05-30 | 2.180 | 8,052,922 | -52,000 | 0.07% | 17,555,370 |
| 2024-05-31 | 2024-05-29 | 2.140 | 8,104,922 | -16,000 | 0.07% | 17,344,533 |
| 2024-05-30 | 2024-05-28 | 2.070 | 8,120,922 | +12,000 | 0.07% | 16,810,309 |
| 2024-05-27 | 2024-05-23 | 2.160 | 8,108,922 | -196,000 | 0.07% | 17,515,272 |
| 2024-05-24 | 2024-05-22 | 2.160 | 8,304,922 | +120,000 | 0.07% | 17,938,632 |
| 2024-05-23 | 2024-05-21 | 2.190 | 8,184,922 | -66,000 | 0.07% | 17,924,979 |
| 2024-05-22 | 2024-05-20 | 2.150 | 8,250,922 | +60,000 | 0.07% | 17,739,482 |
| 2024-05-20 | 2024-05-16 | 2.180 | 8,190,922 | -44,000 | 0.07% | 17,856,210 |
| 2024-05-17 | 2024-05-14 | 2.110 | 8,234,922 | -20,000 | 0.07% | 17,375,685 |
| 2024-05-16 | 2024-05-13 | 2.040 | 8,254,922 | -12,000 | 0.07% | 16,840,041 |
| 2024-05-14 | 2024-05-10 | 1.990 | 8,266,922 | +16,000 | 0.07% | 16,451,175 |
| 2024-05-10 | 2024-05-08 | 2.000 | 8,250,922 | -4,000 | 0.07% | 16,501,844 |
| 2024-05-09 | 2024-05-07 | 1.980 | 8,254,922 | -750 | 0.07% | 16,344,746 |
| 2024-05-07 | 2024-05-03 | 1.990 | 8,255,672 | -40,000 | 0.07% | 16,428,787 |
| 2024-05-06 | 2024-05-02 | 1.990 | 8,295,672 | -20,000 | 0.07% | 16,508,387 |
| 2024-05-03 | 2024-04-30 | 1.970 | 8,315,672 | -40,000 | 0.07% | 16,381,874 |
| 2024-05-02 | 2024-04-29 | 1.890 | 8,355,672 | -20,000 | 0.07% | 15,792,220 |
| 2024-04-30 | 2024-04-26 | 1.860 | 8,375,672 | +12,000 | 0.07% | 15,578,750 |
| 2024-04-29 | 2024-04-25 | 1.790 | 8,363,672 | -16,000 | 0.07% | 14,970,973 |
| 2024-04-26 | 2024-04-24 | 1.750 | 8,379,672 | +8,000 | 0.07% | 14,664,426 |
| 2024-04-25 | 2024-04-23 | 1.690 | 8,371,672 | +28,000 | 0.07% | 14,148,126 |
| 2024-04-23 | 2024-04-19 | 1.670 | 8,343,672 | -52,000 | 0.07% | 13,933,932 |
| 2024-04-22 | 2024-04-18 | 1.670 | 8,395,672 | +12,000 | 0.07% | 14,020,772 |
| 2024-04-19 | 2024-04-17 | 1.690 | 8,383,672 | -16,000 | 0.07% | 14,168,406 |
| 2024-04-18 | 2024-04-16 | 1.680 | 8,399,672 | -52,000 | 0.07% | 14,111,449 |
| 2024-04-17 | 2024-04-15 | 1.750 | 8,451,672 | +12,000 | 0.07% | 14,790,426 |
| 2024-04-15 | 2024-04-11 | 1.850 | 8,439,672 | +88,000 | 0.07% | 15,613,393 |
| 2024-04-12 | 2024-04-10 | 1.870 | 8,351,672 | -64,000 | 0.07% | 15,617,627 |
| 2024-04-10 | 2024-04-08 | 1.950 | 8,415,672 | +12,000 | 0.07% | 16,410,560 |
| 2024-04-05 | 2024-04-02 | 1.900 | 8,403,672 | -12,000 | 0.07% | 15,966,977 |
| 2024-04-03 | 2024-03-28 | 1.990 | 8,415,672 | -16,000 | 0.07% | 16,747,187 |
| 2024-04-02 | 2024-03-27 | 1.950 | 8,431,672 | -64,000 | 0.07% | 16,441,760 |
| 2024-03-28 | 2024-03-26 | 1.990 | 8,495,672 | +52,000 | 0.07% | 16,906,387 |
| 2024-03-27 | 2024-03-25 | 2.040 | 8,443,672 | +88,000 | 0.07% | 17,225,091 |
| 2024-03-26 | 2024-03-22 | 2.110 | 8,355,672 | -480,000 | 0.07% | 17,630,468 |
| 2024-03-25 | 2024-03-21 | 1.770 | 8,835,672 | -40,000 | 0.08% | 15,639,139 |
| 2024-03-22 | 2024-03-20 | 1.740 | 8,875,672 | -32,000 | 0.08% | 15,443,669 |
| 2024-03-20 | 2024-03-18 | 1.730 | 8,907,672 | -196,000 | 0.08% | 15,410,273 |
| 2024-03-14 | 2024-03-12 | 1.590 | 9,103,672 | -180,000 | 0.08% | 14,474,838 |
| 2024-03-13 | 2024-03-11 | 1.550 | 9,283,672 | -80,000 | 0.08% | 14,389,692 |
| 2024-03-12 | 2024-03-08 | 1.520 | 9,363,672 | +20,000 | 0.08% | 14,232,781 |
| 2024-03-11 | 2024-03-07 | 1.510 | 9,343,672 | +4,000 | 0.08% | 14,108,945 |
| 2024-03-06 | 2024-03-04 | 1.600 | 9,339,672 | -28,000 | 0.08% | 14,943,475 |
| 2024-03-04 | 2024-02-29 | 1.540 | 9,367,672 | +20,000 | 0.08% | 14,426,215 |
| 2024-03-01 | 2024-02-28 | 1.560 | 9,347,672 | +28,000 | 0.08% | 14,582,368 |
| 2024-02-29 | 2024-02-27 | 1.540 | 9,319,672 | +120,000 | 0.08% | 14,352,295 |
| 2024-02-28 | 2024-02-26 | 1.530 | 9,199,672 | +48,000 | 0.08% | 14,075,498 |
| 2024-02-27 | 2024-02-23 | 1.610 | 9,151,672 | -4,000 | 0.08% | 14,734,192 |
| 2024-02-23 | 2024-02-21 | 1.640 | 9,155,672 | -8,000 | 0.08% | 15,015,302 |
| 2024-02-22 | 2024-02-20 | 1.590 | 9,163,672 | +20,000 | 0.08% | 14,570,238 |
| 2024-02-21 | 2024-02-19 | 1.650 | 9,143,672 | +12,000 | 0.08% | 15,087,059 |
| 2024-02-20 | 2024-02-16 | 1.750 | 9,131,672 | -84,000 | 0.08% | 15,980,426 |
| 2024-02-19 | 2024-02-15 | 1.740 | 9,215,672 | -12,000 | 0.08% | 16,035,269 |
| 2024-02-16 | 2024-02-14 | 1.750 | 9,227,672 | +20,000 | 0.08% | 16,148,426 |
| 2024-02-15 | 2024-02-09 | 1.700 | 9,207,672 | -8,000 | 0.08% | 15,653,042 |
| 2024-02-07 | 2024-02-05 | 1.560 | 9,215,672 | -40,000 | 0.08% | 14,376,448 |
| 2024-02-06 | 2024-02-02 | 1.580 | 9,255,672 | +28,000 | 0.08% | 14,623,962 |
| 2024-02-05 | 2024-02-01 | 1.490 | 9,227,672 | -44,000 | 0.08% | 13,749,231 |
| 2024-02-02 | 2024-01-31 | 1.310 | 9,271,672 | +20,000 | 0.08% | 12,145,890 |
| 2024-01-31 | 2024-01-29 | 1.430 | 9,251,672 | +56,000 | 0.08% | 13,229,891 |
| 2024-01-30 | 2024-01-26 | 1.510 | 9,195,672 | +44,000 | 0.08% | 13,885,465 |
| 2024-01-26 | 2024-01-24 | 1.630 | 9,151,672 | +40,000 | 0.08% | 14,917,225 |
| 2024-01-25 | 2024-01-23 | 1.650 | 9,111,672 | -2,000 | 0.08% | 15,034,259 |
| 2024-01-24 | 2024-01-22 | 1.590 | 9,113,672 | +12,000 | 0.08% | 14,490,738 |
| 2024-01-22 | 2024-01-18 | 1.640 | 9,101,672 | -32,000 | 0.08% | 14,926,742 |
| 2024-01-17 | 2024-01-15 | 1.680 | 9,133,672 | -20,000 | 0.08% | 15,344,569 |
| 2024-01-12 | 2024-01-10 | 1.670 | 9,153,672 | -20,000 | 0.08% | 15,286,632 |
| 2024-01-09 | 2024-01-05 | 1.630 | 9,173,672 | +120,000 | 0.08% | 14,953,085 |
| 2024-01-05 | 2024-01-03 | 1.680 | 9,053,672 | +32,000 | 0.08% | 15,210,169 |
| 2024-01-04 | 2024-01-02 | 1.690 | 9,021,672 | +48,000 | 0.08% | 15,246,626 |
| 2024-01-03 | 2023-12-29 | 1.730 | 8,973,672 | +100,000 | 0.08% | 15,524,453 |
| 2023-12-29 | 2023-12-27 | 1.670 | 8,873,672 | +32,000 | 0.08% | 14,819,032 |
| 2023-12-28 | 2023-12-22 | 1.670 | 8,841,672 | +40,000 | 0.08% | 14,765,592 |
| 2023-12-22 | 2023-12-20 | 1.800 | 8,801,672 | -8,000 | 0.08% | 15,843,010 |
| 2023-12-21 | 2023-12-19 | 1.810 | 8,809,672 | -24,000 | 0.08% | 15,945,506 |
| 2023-12-20 | 2023-12-18 | 1.810 | 8,833,672 | +32,000 | 0.08% | 15,988,946 |
| 2023-12-19 | 2023-12-15 | 1.880 | 8,801,672 | -16,000 | 0.08% | 16,547,143 |
| 2023-12-15 | 2023-12-13 | 1.790 | 8,817,672 | +44,000 | 0.08% | 15,783,633 |
| 2023-12-14 | 2023-12-12 | 1.900 | 8,773,672 | -52,000 | 0.08% | 16,669,977 |
| 2023-12-12 | 2023-12-08 | 1.840 | 8,825,672 | -8,000 | 0.08% | 16,239,236 |
| 2023-12-11 | 2023-12-07 | 1.850 | 8,833,672 | -12,000 | 0.08% | 16,342,293 |
| 2023-12-08 | 2023-12-06 | 1.860 | 8,845,672 | -48,000 | 0.08% | 16,452,950 |
| 2023-12-07 | 2023-12-05 | 1.770 | 8,893,672 | -12,000 | 0.08% | 15,741,799 |
| 2023-12-06 | 2023-12-04 | 1.790 | 8,905,672 | -20,000 | 0.08% | 15,941,153 |
| 2023-12-01 | 2023-11-29 | 1.750 | 8,925,672 | +72,000 | 0.08% | 15,619,926 |
| 2023-11-30 | 2023-11-28 | 1.840 | 8,853,672 | +56,000 | 0.08% | 16,290,756 |
| 2023-11-29 | 2023-11-27 | 1.930 | 8,797,672 | -40,000 | 0.08% | 16,979,507 |
| 2023-11-28 | 2023-11-24 | 1.910 | 8,837,672 | +12,000 | 0.08% | 16,879,954 |
| 2023-11-27 | 2023-11-23 | 1.920 | 8,825,672 | -20,000 | 0.08% | 16,945,290 |
| 2023-11-24 | 2023-11-22 | 1.870 | 8,845,672 | +16,000 | 0.08% | 16,541,407 |
| 2023-11-23 | 2023-11-21 | 1.920 | 8,829,672 | -96,000 | 0.08% | 16,952,970 |
| 2023-11-22 | 2023-11-20 | 1.870 | 8,925,672 | +44,000 | 0.08% | 16,691,007 |
| 2023-11-17 | 2023-11-15 | 1.800 | 8,881,672 | +12,000 | 0.08% | 15,987,010 |
| 2023-11-14 | 2023-11-10 | 1.830 | 8,869,672 | -32,000 | 0.08% | 16,231,500 |
| 2023-11-10 | 2023-11-08 | 1.870 | 8,901,672 | -68,000 | 0.08% | 16,646,127 |
| 2023-11-09 | 2023-11-07 | 1.910 | 8,969,672 | +80,000 | 0.08% | 17,132,074 |
| 2023-11-08 | 2023-11-06 | 1.900 | 8,889,672 | +44,000 | 0.08% | 16,890,377 |
| 2023-11-06 | 2023-11-02 | 1.800 | 8,845,672 | -80,000 | 0.08% | 15,922,210 |
| 2023-11-02 | 2023-10-31 | 1.800 | 8,925,672 | +12,000 | 0.08% | 16,066,210 |
| 2023-10-31 | 2023-10-27 | 1.830 | 8,913,672 | +156,000 | 0.08% | 16,312,020 |
| 2023-10-27 | 2023-10-25 | 1.920 | 8,757,672 | -68,000 | 0.08% | 16,814,730 |
| 2023-10-25 | 2023-10-20 | 1.930 | 8,825,672 | +20,000 | 0.08% | 17,033,547 |
| 2023-10-19 | 2023-10-17 | 1.990 | 8,805,672 | -28,000 | 0.08% | 17,523,287 |
| 2023-10-17 | 2023-10-13 | 1.990 | 8,833,672 | -52,000 | 0.08% | 17,579,007 |
| 2023-10-16 | 2023-10-12 | 2.010 | 8,885,672 | -16,000 | 0.08% | 17,860,201 |
| 2023-10-13 | 2023-10-11 | 1.990 | 8,901,672 | -2,000 | 0.08% | 17,714,327 |
| 2023-10-12 | 2023-10-10 | 2.010 | 8,903,672 | -12,000 | 0.08% | 17,896,381 |
| 2023-10-04 | 2023-09-29 | 2.030 | 8,915,672 | -60,000 | 0.08% | 18,098,814 |
| 2023-10-03 | 2023-09-28 | 1.960 | 8,975,672 | -4,000 | 0.08% | 17,592,317 |
| 2023-09-29 | 2023-09-27 | 1.950 | 8,979,672 | +20,000 | 0.08% | 17,510,360 |
| 2023-09-22 | 2023-09-20 | 2.090 | 8,959,672 | -20,000 | 0.08% | 18,725,714 |
| 2023-09-20 | 2023-09-18 | 2.110 | 8,979,672 | -20,000 | 0.08% | 18,947,108 |
| 2023-09-19 | 2023-09-15 | 2.120 | 8,999,672 | -4,000 | 0.08% | 19,079,305 |
| 2023-09-18 | 2023-09-14 | 2.110 | 9,003,672 | -12,000 | 0.08% | 18,997,748 |
| 2023-09-15 | 2023-09-13 | 2.080 | 9,015,672 | -64,000 | 0.08% | 18,752,598 |
| 2023-09-14 | 2023-09-12 | 2.060 | 9,079,672 | -8,000 | 0.08% | 18,704,124 |
| 2023-09-13 | 2023-09-11 | 2.170 | 9,087,672 | +14,800 | 0.08% | 19,720,248 |
| 2023-09-12 | 2023-09-07 | 2.130 | 9,072,872 | +28,000 | 0.08% | 19,325,217 |
| 2023-09-11 | 2023-09-06 | 2.180 | 9,044,872 | -32,000 | 0.08% | 19,717,821 |
| 2023-09-07 | 2023-09-05 | 2.170 | 9,076,872 | -64,000 | 0.08% | 19,696,812 |
| 2023-09-06 | 2023-09-04 | 2.080 | 9,140,872 | -60,000 | 0.08% | 19,013,014 |
| 2023-09-05 | 2023-08-31 | 2.080 | 9,200,872 | -8,000 | 0.09% | 19,137,814 |
| 2023-09-04 | 2023-08-30 | 2.030 | 9,208,872 | -8,000 | 0.09% | 18,694,010 |
| 2023-08-31 | 2023-08-29 | 2.000 | 9,216,872 | -160,000 | 0.09% | 18,433,744 |
| 2023-08-30 | 2023-08-28 | 1.980 | 9,376,872 | -1,040,000 | 0.09% | 18,566,207 |
| 2023-08-29 | 2023-08-25 | 1.980 | 10,416,872 | -12,000 | 0.10% | 20,625,407 |
| 2023-08-28 | 2023-08-24 | 1.960 | 10,428,872 | -104,000 | 0.10% | 20,440,589 |
| 2023-08-25 | 2023-08-23 | 1.890 | 10,532,872 | +104,000 | 0.10% | 19,907,128 |
| 2023-08-24 | 2023-08-22 | 1.950 | 10,428,872 | +16,000 | 0.10% | 20,336,300 |
| 2023-08-23 | 2023-08-21 | 1.870 | 10,412,872 | -100,000 | 0.10% | 19,472,071 |
| 2023-08-22 | 2023-08-18 | 1.800 | 10,512,872 | +120,000 | 0.10% | 18,923,170 |
| 2023-08-18 | 2023-08-16 | 1.840 | 10,392,872 | +132,000 | 0.10% | 19,122,884 |
| 2023-08-17 | 2023-08-15 | 1.800 | 10,260,872 | +24,000 | 0.10% | 18,469,570 |
| 2023-08-16 | 2023-08-14 | 1.820 | 10,236,872 | +16,000 | 0.10% | 18,631,107 |
| 2023-08-15 | 2023-08-11 | 1.830 | 10,220,872 | +20,000 | 0.10% | 18,704,196 |
| 2023-08-14 | 2023-08-10 | 1.880 | 10,200,872 | +40,000 | 0.10% | 19,177,639 |
| 2023-08-11 | 2023-08-09 | 1.950 | 10,160,872 | +32,000 | 0.09% | 19,813,700 |
| 2023-08-10 | 2023-08-08 | 1.970 | 10,128,872 | -32,000 | 0.09% | 19,953,878 |
| 2023-08-09 | 2023-08-07 | 2.070 | 10,160,872 | -24,000 | 0.09% | 21,033,005 |
| 2023-08-08 | 2023-08-04 | 2.120 | 10,184,872 | -28,000 | 0.10% | 21,591,929 |
| 2023-08-07 | 2023-08-03 | 2.170 | 10,212,872 | +60,000 | 0.10% | 22,161,932 |
| 2023-08-04 | 2023-08-02 | 2.220 | 10,152,872 | -160,000 | 0.09% | 22,539,376 |
| 2023-08-03 | 2023-08-01 | 2.360 | 10,312,872 | -12,000 | 0.10% | 24,338,378 |
| 2023-08-02 | 2023-07-31 | 2.360 | 10,324,872 | +184,000 | 0.10% | 24,366,698 |
| 2023-08-01 | 2023-07-28 | 2.630 | 10,140,872 | +16,000 | 0.09% | 26,670,493 |
| 2023-07-31 | 2023-07-27 | 2.520 | 10,124,872 | +8,000 | 0.09% | 25,514,677 |
| 2023-07-28 | 2023-07-26 | 2.520 | 10,116,872 | -40,400 | 0.09% | 25,494,517 |
| 2023-07-27 | 2023-07-25 | 2.440 | 10,157,272 | -293,600 | 0.09% | 24,783,744 |
| 2023-07-26 | 2023-07-24 | 2.570 | 10,450,872 | +176,000 | 0.10% | 26,858,741 |
| 2023-07-24 | 2023-07-20 | 2.630 | 10,274,872 | -188,000 | 0.10% | 27,022,913 |
| 2023-07-21 | 2023-07-19 | 2.590 | 10,462,872 | -248,000 | 0.10% | 27,098,838 |
| 2023-07-20 | 2023-07-18 | 2.300 | 10,710,872 | -104,000 | 0.11% | 24,635,006 |
| 2023-07-19 | 2023-07-14 | 2.250 | 10,814,872 | -60,000 | 0.11% | 24,333,462 |
| 2023-07-18 | 2023-07-13 | 2.270 | 10,874,872 | -136,000 | 0.11% | 24,685,959 |
| 2023-07-14 | 2023-07-12 | 2.170 | 11,010,872 | -64,000 | 0.11% | 23,893,592 |
| 2023-07-13 | 2023-07-11 | 2.100 | 11,074,872 | -44,000 | 0.11% | 23,257,231 |
| 2023-07-11 | 2023-07-07 | 1.990 | 11,118,872 | -176,000 | 0.11% | 22,126,555 |
| 2023-07-10 | 2023-07-06 | 1.930 | 11,294,872 | -28,000 | 0.11% | 21,799,103 |
| 2023-07-07 | 2023-07-05 | 1.880 | 11,322,872 | -28,000 | 0.11% | 21,286,999 |
| 2023-07-05 | 2023-07-03 | 1.940 | 11,350,872 | -12,000 | 0.11% | 22,020,692 |
| 2023-07-04 | 2023-06-30 | 1.840 | 11,362,872 | +12,000 | 0.11% | 20,907,684 |
| 2023-07-03 | 2023-06-29 | 1.900 | 11,350,872 | -40,000 | 0.11% | 21,566,657 |
| 2023-06-30 | 2023-06-28 | 1.960 | 11,390,872 | -8,000 | 0.11% | 22,326,109 |
| 2023-06-29 | 2023-06-27 | 1.980 | 11,398,872 | -138,800 | 0.11% | 22,569,767 |
| 2023-06-28 | 2023-06-26 | 1.920 | 11,537,672 | -420,000 | 0.12% | 22,152,330 |
| 2023-06-27 | 2023-06-23 | 1.840 | 11,957,672 | +12,000 | 0.12% | 22,002,116 |
| 2023-06-26 | 2023-06-21 | 1.890 | 11,945,672 | -196,000 | 0.12% | 22,577,320 |
| 2023-06-23 | 2023-06-20 | 1.860 | 12,141,672 | -20,000 | 0.12% | 22,583,510 |
| 2023-06-21 | 2023-06-19 | 1.850 | 12,161,672 | +20,000 | 0.12% | 22,499,093 |
| 2023-06-20 | 2023-06-16 | 1.870 | 12,141,672 | -48,000 | 0.12% | 22,704,927 |
| 2023-06-19 | 2023-06-15 | 1.880 | 12,189,672 | -72,000 | 0.12% | 22,916,583 |
| 2023-06-14 | 2023-06-12 | 1.820 | 12,261,672 | -8,000 | 0.12% | 22,316,243 |
| 2023-06-12 | 2023-06-08 | 1.790 | 12,269,672 | +16,000 | 0.12% | 21,962,713 |
| 2023-06-09 | 2023-06-07 | 1.780 | 12,253,672 | +80,000 | 0.12% | 21,811,536 |
| 2023-06-08 | 2023-06-06 | 1.810 | 12,173,672 | -12,000 | 0.12% | 22,034,346 |
| 2023-06-06 | 2023-06-02 | 1.780 | 12,185,672 | -8,000 | 0.12% | 21,690,496 |
| 2023-06-05 | 2023-06-01 | 1.760 | 12,193,672 | -80,000 | 0.12% | 21,460,863 |
| 2023-06-02 | 2023-05-31 | 1.750 | 12,273,672 | -8,000 | 0.12% | 21,478,926 |
| 2023-06-01 | 2023-05-30 | 1.740 | 12,281,672 | -40,000 | 0.12% | 21,370,109 |
| 2023-05-31 | 2023-05-29 | 1.690 | 12,321,672 | +8,000 | 0.12% | 20,823,626 |
| 2023-05-30 | 2023-05-25 | 1.700 | 12,313,672 | -60,000 | 0.12% | 20,933,242 |
| 2023-05-25 | 2023-05-23 | 1.760 | 12,373,672 | +4,000 | 0.12% | 21,777,663 |
| 2023-05-24 | 2023-05-22 | 1.760 | 12,369,672 | -80,000 | 0.12% | 21,770,623 |
| 2023-05-23 | 2023-05-19 | 1.690 | 12,449,672 | +64,000 | 0.12% | 21,039,946 |
| 2023-05-22 | 2023-05-18 | 1.750 | 12,385,672 | -8,000 | 0.12% | 21,674,926 |
| 2023-05-19 | 2023-05-17 | 1.740 | 12,393,672 | +52,000 | 0.12% | 21,564,989 |
| 2023-05-18 | 2023-05-16 | 1.800 | 12,341,672 | +16,000 | 0.12% | 22,215,010 |
| 2023-05-17 | 2023-05-15 | 1.780 | 12,325,672 | +52,000 | 0.12% | 21,939,696 |
| 2023-05-15 | 2023-05-11 | 1.870 | 12,273,672 | -12,000 | 0.12% | 22,951,767 |
| 2023-05-12 | 2023-05-10 | 1.820 | 12,285,672 | +4,000 | 0.12% | 22,359,923 |
| 2023-05-11 | 2023-05-09 | 1.830 | 12,281,672 | +4,000 | 0.12% | 22,475,460 |
| 2023-05-10 | 2023-05-08 | 1.870 | 12,277,672 | +92,000 | 0.12% | 22,959,247 |
| 2023-05-09 | 2023-05-05 | 1.920 | 12,185,672 | -80,000 | 0.12% | 23,396,490 |
| 2023-05-08 | 2023-05-04 | 1.910 | 12,265,672 | -8,000 | 0.12% | 23,427,434 |
| 2023-05-05 | 2023-05-03 | 1.850 | 12,273,672 | -12,000 | 0.12% | 22,706,293 |
| 2023-05-04 | 2023-05-02 | 1.900 | 12,285,672 | +40,000 | 0.12% | 23,342,777 |
| 2023-05-03 | 2023-04-28 | 1.900 | 12,245,672 | -76,000 | 0.12% | 23,266,777 |
| 2023-04-28 | 2023-04-26 | 1.840 | 12,321,672 | -8,000 | 0.12% | 22,671,876 |
| 2023-04-27 | 2023-04-25 | 1.830 | 12,329,672 | +40,000 | 0.12% | 22,563,300 |
| 2023-04-26 | 2023-04-24 | 1.870 | 12,289,672 | +36,000 | 0.12% | 22,981,687 |
| 2023-04-25 | 2023-04-21 | 1.850 | 12,253,672 | -100,000 | 0.12% | 22,669,293 |
| 2023-04-24 | 2023-04-20 | 1.880 | 12,353,672 | +76,000 | 0.12% | 23,224,903 |
| 2023-04-21 | 2023-04-19 | 1.910 | 12,277,672 | +88,000 | 0.12% | 23,450,354 |
| 2023-04-20 | 2023-04-18 | 1.950 | 12,189,672 | +40,000 | 0.12% | 23,769,860 |
| 2023-04-19 | 2023-04-17 | 1.990 | 12,149,672 | -100,000 | 0.12% | 24,177,847 |
| 2023-04-17 | 2023-04-13 | 1.970 | 12,249,672 | +32,000 | 0.12% | 24,131,854 |
| 2023-04-14 | 2023-04-12 | 2.000 | 12,217,672 | -4,000 | 0.12% | 24,435,344 |
| 2023-04-13 | 2023-04-11 | 2.030 | 12,221,672 | +12,000 | 0.12% | 24,809,994 |
| 2023-04-12 | 2023-04-06 | 2.000 | 12,209,672 | +48,000 | 0.12% | 24,419,344 |
| 2023-04-11 | 2023-04-04 | 2.050 | 12,161,672 | +20,000 | 0.12% | 24,931,428 |
| 2023-04-06 | 2023-04-03 | 2.140 | 12,141,672 | -12,000 | 0.12% | 25,983,178 |
| 2023-04-04 | 2023-03-31 | 2.050 | 12,153,672 | -44,000 | 0.12% | 24,915,028 |
| 2023-04-03 | 2023-03-30 | 2.070 | 12,197,672 | -24,000 | 0.12% | 25,249,181 |
| 2023-03-31 | 2023-03-29 | 2.070 | 12,221,672 | +128,000 | 0.12% | 25,298,861 |
| 2023-03-29 | 2023-03-27 | 2.070 | 12,093,672 | -24,000 | 0.12% | 25,033,901 |
| 2023-03-27 | 2023-03-23 | 2.120 | 12,117,672 | -56,000 | 0.12% | 25,689,465 |
| 2023-03-24 | 2023-03-22 | 2.090 | 12,173,672 | -12,000 | 0.12% | 25,442,974 |
| 2023-03-23 | 2023-03-21 | 2.110 | 12,185,672 | -120,000 | 0.12% | 25,711,768 |
| 2023-03-22 | 2023-03-20 | 2.000 | 12,305,672 | -48,000 | 0.12% | 24,611,344 |
| 2023-03-21 | 2023-03-17 | 2.000 | 12,353,672 | -48,000 | 0.12% | 24,707,344 |
| 2023-03-20 | 2023-03-16 | 1.900 | 12,401,672 | +28,000 | 0.12% | 23,563,177 |
| 2023-03-17 | 2023-03-15 | 1.900 | 12,373,672 | -4,000 | 0.12% | 23,509,977 |
| 2023-03-16 | 2023-03-14 | 1.850 | 12,377,672 | -44,000 | 0.12% | 22,898,693 |
| 2023-03-15 | 2023-03-13 | 1.900 | 12,421,672 | -56,000 | 0.12% | 23,601,177 |
| 2023-03-14 | 2023-03-10 | 1.940 | 12,477,672 | +16,000 | 0.12% | 24,206,684 |
| 2023-03-13 | 2023-03-09 | 1.980 | 12,461,672 | +60,000 | 0.12% | 24,674,111 |
| 2023-03-10 | 2023-03-08 | 2.010 | 12,401,672 | +76,000 | 0.12% | 24,927,361 |
| 2023-03-09 | 2023-03-07 | 2.100 | 12,325,672 | +4,000 | 0.12% | 25,883,911 |
| 2023-03-08 | 2023-03-06 | 2.090 | 12,321,672 | -36,000 | 0.12% | 25,752,294 |
| 2023-03-07 | 2023-03-03 | 2.090 | 12,357,672 | -84,000 | 0.12% | 25,827,534 |
| 2023-03-06 | 2023-03-02 | 2.080 | 12,441,672 | -160,000 | 0.12% | 25,878,678 |
| 2023-03-03 | 2023-03-01 | 2.030 | 12,601,672 | -80,000 | 0.13% | 25,581,394 |
| 2023-03-02 | 2023-02-28 | 1.950 | 12,681,672 | -8,000 | 0.13% | 24,729,260 |
| 2023-03-01 | 2023-02-27 | 1.930 | 12,689,672 | -12,000 | 0.13% | 24,491,067 |
| 2023-02-28 | 2023-02-24 | 2.030 | 12,701,672 | -320,000 | 0.13% | 25,784,394 |
| 2023-02-27 | 2023-02-23 | 1.980 | 13,021,672 | +44,000 | 0.13% | 25,782,911 |
| 2023-02-24 | 2023-02-22 | 1.880 | 12,977,672 | +16,000 | 0.13% | 24,398,023 |
| 2023-02-23 | 2023-02-21 | 1.900 | 12,961,672 | +48,000 | 0.13% | 24,627,177 |
| 2023-02-22 | 2023-02-20 | 1.920 | 12,913,672 | +20,000 | 0.13% | 24,794,250 |
| 2023-02-21 | 2023-02-17 | 1.840 | 12,893,672 | +92,000 | 0.13% | 23,724,356 |
| 2023-02-20 | 2023-02-16 | 1.870 | 12,801,672 | +52,000 | 0.13% | 23,939,127 |
| 2023-02-17 | 2023-02-15 | 1.870 | 12,749,672 | +24,000 | 0.13% | 23,841,887 |
| 2023-02-16 | 2023-02-14 | 1.900 | 12,725,672 | +48,000 | 0.13% | 24,178,777 |
| 2023-02-15 | 2023-02-13 | 1.960 | 12,677,672 | +44,000 | 0.13% | 24,848,237 |
| 2023-02-14 | 2023-02-10 | 1.960 | 12,633,672 | -32,000 | 0.13% | 24,761,997 |
| 2023-02-13 | 2023-02-09 | 1.990 | 12,665,672 | +24,000 | 0.13% | 25,204,687 |
| 2023-02-10 | 2023-02-08 | 1.960 | 12,641,672 | +156,000 | 0.13% | 24,777,677 |
| 2023-02-09 | 2023-02-07 | 1.970 | 12,485,672 | +16,000 | 0.12% | 24,596,774 |
| 2023-02-08 | 2023-02-06 | 1.950 | 12,469,672 | +108,000 | 0.12% | 24,315,860 |
| 2023-02-07 | 2023-02-03 | 2.030 | 12,361,672 | +152,000 | 0.12% | 25,094,194 |
| 2023-02-06 | 2023-02-02 | 2.100 | 12,209,672 | +56,000 | 0.12% | 25,640,311 |
| 2023-02-03 | 2023-02-01 | 2.120 | 12,153,672 | +132,000 | 0.12% | 25,765,785 |
| 2023-02-02 | 2023-01-31 | 2.090 | 12,021,672 | +72,000 | 0.12% | 25,125,294 |
| 2023-02-01 | 2023-01-30 | 2.160 | 11,949,672 | +36,000 | 0.12% | 25,811,292 |
| 2023-01-30 | 2023-01-26 | 2.300 | 11,913,672 | +64,000 | 0.12% | 27,401,446 |
| 2023-01-27 | 2023-01-20 | 2.290 | 11,849,672 | -292,000 | 0.12% | 27,135,749 |
| 2023-01-26 | 2023-01-19 | 2.080 | 12,141,672 | -68,000 | 0.12% | 25,254,678 |
| 2023-01-20 | 2023-01-18 | 2.010 | 12,209,672 | +12,000 | 0.12% | 24,541,441 |
| 2023-01-19 | 2023-01-17 | 2.000 | 12,197,672 | -12,000 | 0.12% | 24,395,344 |
| 2023-01-18 | 2023-01-16 | 2.000 | 12,209,672 | -28,000 | 0.12% | 24,419,344 |
| 2023-01-16 | 2023-01-12 | 1.970 | 12,237,672 | +116,000 | 0.12% | 24,108,214 |
| 2023-01-13 | 2023-01-11 | 1.990 | 12,121,672 | -116,000 | 0.12% | 24,122,127 |
| 2023-01-12 | 2023-01-10 | 2.030 | 12,237,672 | -48,000 | 0.12% | 24,842,474 |
| 2023-01-11 | 2023-01-09 | 2.040 | 12,285,672 | +28,000 | 0.12% | 25,062,771 |
| 2023-01-10 | 2023-01-06 | 2.000 | 12,257,672 | -52,000 | 0.12% | 24,515,344 |
| 2023-01-09 | 2023-01-05 | 2.020 | 12,309,672 | -4,000 | 0.12% | 24,865,537 |
| 2023-01-06 | 2023-01-04 | 2.000 | 12,313,672 | -8,000 | 0.12% | 24,627,344 |
| 2023-01-05 | 2023-01-03 | 2.000 | 12,321,672 | -28,000 | 0.12% | 24,643,344 |
| 2023-01-04 | 2022-12-30 | 1.950 | 12,349,672 | -104,000 | 0.12% | 24,081,860 |
| 2023-01-03 | 2022-12-29 | 1.870 | 12,453,672 | +12,000 | 0.12% | 23,288,367 |
| 2022-12-30 | 2022-12-28 | 1.840 | 12,441,672 | +20,000 | 0.12% | 22,892,676 |
| 2022-12-29 | 2022-12-23 | 1.790 | 12,421,672 | -64,000 | 0.12% | 22,234,793 |
| 2022-12-28 | 2022-12-22 | 1.780 | 12,485,672 | -4,000 | 0.12% | 22,224,496 |
| 2022-12-23 | 2022-12-21 | 1.710 | 12,489,672 | -12,000 | 0.12% | 21,357,339 |
| 2022-12-22 | 2022-12-20 | 1.690 | 12,501,672 | +16,000 | 0.12% | 21,127,826 |
| 2022-12-21 | 2022-12-19 | 1.740 | 12,485,672 | -8,000 | 0.12% | 21,725,069 |
| 2022-12-20 | 2022-12-16 | 1.760 | 12,493,672 | +68,000 | 0.13% | 21,988,863 |
| 2022-12-19 | 2022-12-15 | 1.750 | 12,425,672 | -12,000 | 0.13% | 21,744,926 |
| 2022-12-16 | 2022-12-14 | 1.790 | 12,437,672 | -48,000 | 0.13% | 22,263,433 |
| 2022-12-15 | 2022-12-13 | 1.800 | 12,485,672 | +20,000 | 0.13% | 22,474,210 |
| 2022-12-14 | 2022-12-12 | 1.770 | 12,465,672 | -16,000 | 0.13% | 22,064,239 |
| 2022-12-13 | 2022-12-09 | 1.880 | 12,481,672 | -4,000 | 0.13% | 23,465,543 |
| 2022-12-12 | 2022-12-08 | 1.880 | 12,485,672 | -26,400 | 0.13% | 23,473,063 |
| 2022-12-08 | 2022-12-06 | 1.830 | 12,512,072 | -60,000 | 0.13% | 22,897,092 |
| 2022-12-07 | 2022-12-05 | 1.840 | 12,572,072 | -104,000 | 0.13% | 23,132,612 |
| 2022-12-06 | 2022-12-02 | 1.690 | 12,676,072 | -24,000 | 0.13% | 21,422,562 |
| 2022-12-05 | 2022-12-01 | 1.690 | 12,700,072 | -40,000 | 0.13% | 21,463,122 |
| 2022-12-02 | 2022-11-30 | 1.710 | 12,740,072 | -76,000 | 0.13% | 21,785,523 |
| 2022-12-01 | 2022-11-29 | 1.600 | 12,816,072 | +40,000 | 0.13% | 20,505,715 |
| 2022-11-30 | 2022-11-28 | 1.530 | 12,776,072 | +4,000 | 0.13% | 19,547,390 |
| 2022-11-29 | 2022-11-25 | 1.560 | 12,772,072 | -12,000 | 0.13% | 19,924,432 |
| 2022-11-28 | 2022-11-24 | 1.590 | 12,784,072 | +8,000 | 0.13% | 20,326,674 |
| 2022-11-25 | 2022-11-23 | 1.600 | 12,776,072 | +44,000 | 0.13% | 20,441,715 |
| 2022-11-24 | 2022-11-22 | 1.570 | 12,732,072 | +16,000 | 0.13% | 19,989,353 |
| 2022-11-23 | 2022-11-21 | 1.610 | 12,716,072 | +56,000 | 0.13% | 20,472,876 |
| 2022-11-22 | 2022-11-18 | 1.640 | 12,660,072 | +60,000 | 0.13% | 20,762,518 |
| 2022-11-21 | 2022-11-17 | 1.650 | 12,600,072 | +172,000 | 0.13% | 20,790,119 |
| 2022-11-18 | 2022-11-16 | 1.720 | 12,428,072 | +40,000 | 0.13% | 21,376,284 |
| 2022-11-17 | 2022-11-15 | 1.790 | 12,388,072 | -88,000 | 0.13% | 22,174,649 |
| 2022-11-16 | 2022-11-14 | 1.690 | 12,476,072 | +52,000 | 0.13% | 21,084,562 |
| 2022-11-15 | 2022-11-11 | 1.610 | 12,424,072 | -96,000 | 0.13% | 20,002,756 |
| 2022-11-14 | 2022-11-10 | 1.480 | 12,520,072 | -48,000 | 0.13% | 18,529,707 |
| 2022-11-11 | 2022-11-09 | 1.500 | 12,568,072 | +44,000 | 0.13% | 18,852,108 |
| 2022-11-10 | 2022-11-08 | 1.560 | 12,524,072 | -4,000 | 0.13% | 19,537,552 |
| 2022-11-09 | 2022-11-07 | 1.580 | 12,528,072 | -4,000 | 0.13% | 19,794,354 |
| 2022-11-08 | 2022-11-04 | 1.500 | 12,532,072 | -44,000 | 0.13% | 18,798,108 |
| 2022-11-04 | 2022-11-02 | 1.440 | 12,576,072 | +4,000 | 0.13% | 18,109,544 |
| 2022-11-03 | 2022-11-01 | 1.320 | 12,572,072 | -32,000 | 0.13% | 16,595,135 |
| 2022-11-01 | 2022-10-28 | 1.260 | 12,604,072 | +16,000 | 0.13% | 15,881,131 |
| 2022-10-26 | 2022-10-24 | 1.270 | 12,588,072 | +80,000 | 0.13% | 15,986,851 |
| 2022-10-24 | 2022-10-20 | 1.460 | 12,508,072 | +101,400 | 0.13% | 18,261,785 |
| 2022-10-20 | 2022-10-18 | 1.580 | 12,406,672 | -68,000 | 0.13% | 19,602,542 |
| 2022-10-19 | 2022-10-17 | 1.510 | 12,474,672 | -68,000 | 0.13% | 18,836,755 |
| 2022-10-18 | 2022-10-14 | 1.460 | 12,542,672 | +12,000 | 0.13% | 18,312,301 |
| 2022-10-17 | 2022-10-13 | 1.430 | 12,530,672 | +112,000 | 0.13% | 17,918,861 |
| 2022-10-14 | 2022-10-12 | 1.550 | 12,418,672 | +28,000 | 0.13% | 19,248,942 |
| 2022-10-13 | 2022-10-11 | 1.610 | 12,390,672 | -52,000 | 0.13% | 19,948,982 |
| 2022-10-12 | 2022-10-10 | 1.640 | 12,442,672 | +8,000 | 0.13% | 20,405,982 |
| 2022-10-10 | 2022-10-06 | 1.830 | 12,434,672 | -112,000 | 0.13% | 22,755,450 |
| 2022-10-07 | 2022-10-05 | 1.810 | 12,546,672 | +12,000 | 0.13% | 22,709,476 |
| 2022-10-06 | 2022-10-03 | 1.690 | 12,534,672 | +16,000 | 0.13% | 21,183,596 |
| 2022-10-05 | 2022-09-30 | 1.680 | 12,518,672 | -60,000 | 0.13% | 21,031,369 |
| 2022-10-03 | 2022-09-29 | 1.680 | 12,578,672 | -32,000 | 0.13% | 21,132,169 |
| 2022-09-30 | 2022-09-28 | 1.750 | 12,610,672 | +48,000 | 0.13% | 22,068,676 |
| 2022-09-29 | 2022-09-27 | 1.860 | 12,562,672 | -68,000 | 0.13% | 23,366,570 |
| 2022-09-28 | 2022-09-26 | 1.810 | 12,630,672 | -24,000 | 0.14% | 22,861,516 |
| 2022-09-26 | 2022-09-22 | 1.790 | 12,654,672 | +8,000 | 0.14% | 22,651,863 |
| 2022-09-23 | 2022-09-21 | 1.790 | 12,646,672 | +24,000 | 0.14% | 22,637,543 |
| 2022-09-22 | 2022-09-20 | 1.850 | 12,622,672 | +24,000 | 0.13% | 23,351,943 |
| 2022-09-21 | 2022-09-19 | 1.860 | 12,598,672 | +88,000 | 0.13% | 23,433,530 |
| 2022-09-20 | 2022-09-16 | 1.910 | 12,510,672 | +24,000 | 0.13% | 23,895,384 |
| 2022-09-19 | 2022-09-15 | 1.990 | 12,486,672 | -56,000 | 0.13% | 24,848,477 |
| 2022-09-16 | 2022-09-14 | 2.040 | 12,542,672 | -164,000 | 0.13% | 25,587,051 |
| 2022-09-15 | 2022-09-13 | 2.010 | 12,706,672 | -172,000 | 0.14% | 25,540,411 |
| 2022-09-13 | 2022-09-08 | 1.860 | 12,878,672 | +80,000 | 0.14% | 23,954,330 |
| 2022-09-09 | 2022-09-07 | 1.900 | 12,798,672 | -64,000 | 0.14% | 24,317,477 |
| 2022-09-08 | 2022-09-06 | 1.910 | 12,862,672 | +92,000 | 0.14% | 24,567,704 |
| 2022-09-07 | 2022-09-05 | 1.880 | 12,770,672 | -12,000 | 0.14% | 24,008,863 |
| 2022-09-06 | 2022-09-02 | 1.840 | 12,782,672 | +180,000 | 0.14% | 23,520,116 |
| 2022-09-05 | 2022-09-01 | 1.880 | 12,602,672 | +140,000 | 0.13% | 23,693,023 |
| 2022-09-02 | 2022-08-31 | 2.000 | 12,462,672 | +24,000 | 0.13% | 24,925,344 |
| 2022-09-01 | 2022-08-30 | 2.000 | 12,438,672 | +4,000 | 0.13% | 24,877,344 |
| 2022-08-31 | 2022-08-29 | 2.050 | 12,434,672 | +12,000 | 0.13% | 25,491,078 |
| 2022-08-30 | 2022-08-26 | 2.040 | 12,422,672 | +60,000 | 0.13% | 25,342,251 |
| 2022-08-29 | 2022-08-25 | 2.050 | 12,362,672 | -64,000 | 0.13% | 25,343,478 |
| 2022-08-26 | 2022-08-24 | 1.960 | 12,426,672 | +88,000 | 0.13% | 24,356,277 |
| 2022-08-25 | 2022-08-23 | 2.050 | 12,338,672 | +180,000 | 0.13% | 25,294,278 |
| 2022-08-24 | 2022-08-22 | 2.110 | 12,158,672 | -60,000 | 0.13% | 25,654,798 |
| 2022-08-23 | 2022-08-19 | 2.120 | 12,218,672 | -20,000 | 0.13% | 25,903,585 |
| 2022-08-22 | 2022-08-18 | 2.100 | 12,238,672 | +24,000 | 0.13% | 25,701,211 |
| 2022-08-19 | 2022-08-17 | 2.100 | 12,214,672 | +112,000 | 0.13% | 25,650,811 |
| 2022-08-18 | 2022-08-16 | 2.100 | 12,102,672 | -8,000 | 0.13% | 25,415,611 |
| 2022-08-17 | 2022-08-15 | 2.110 | 12,110,672 | +44,000 | 0.13% | 25,553,518 |
| 2022-08-16 | 2022-08-12 | 2.140 | 12,066,672 | +24,000 | 0.13% | 25,822,678 |
| 2022-08-15 | 2022-08-11 | 2.160 | 12,042,672 | +16,000 | 0.13% | 26,012,172 |
| 2022-08-12 | 2022-08-10 | 2.170 | 12,026,672 | +32,000 | 0.13% | 26,097,878 |
| 2022-08-11 | 2022-08-09 | 2.250 | 11,994,672 | -100,000 | 0.13% | 26,988,012 |
| 2022-08-10 | 2022-08-08 | 2.240 | 12,094,672 | -20,000 | 0.13% | 27,092,065 |
| 2022-08-09 | 2022-08-05 | 2.200 | 12,114,672 | +124,000 | 0.13% | 26,652,278 |
| 2022-08-05 | 2022-08-03 | 2.110 | 11,990,672 | +20,000 | 0.13% | 25,300,318 |
| 2022-08-04 | 2022-08-02 | 2.110 | 11,970,672 | -92,000 | 0.13% | 25,258,118 |
| 2022-08-03 | 2022-08-01 | 2.170 | 12,062,672 | +8,000 | 0.13% | 26,175,998 |
| 2022-08-02 | 2022-07-29 | 2.270 | 12,054,672 | -32,000 | 0.13% | 27,364,105 |
| 2022-08-01 | 2022-07-28 | 2.360 | 12,086,672 | +76,000 | 0.13% | 28,524,546 |
| 2022-07-29 | 2022-07-27 | 2.300 | 12,010,672 | -52,000 | 0.13% | 27,624,546 |
| 2022-07-28 | 2022-07-26 | 2.350 | 12,062,672 | +48,000 | 0.13% | 28,347,279 |
| 2022-07-27 | 2022-07-25 | 2.340 | 12,014,672 | -20,000 | 0.13% | 28,114,332 |
| 2022-07-26 | 2022-07-22 | 2.400 | 12,034,672 | +100,000 | 0.13% | 28,883,213 |
| 2022-07-25 | 2022-07-21 | 2.430 | 11,934,672 | +168,000 | 0.13% | 29,001,253 |
| 2022-07-22 | 2022-07-20 | 2.500 | 11,766,672 | -60,000 | 0.13% | 29,416,680 |
| 2022-07-21 | 2022-07-19 | 2.400 | 11,826,672 | +100,000 | 0.13% | 28,384,013 |
| 2022-07-20 | 2022-07-18 | 2.420 | 11,726,672 | +48,000 | 0.13% | 28,378,546 |
| 2022-07-19 | 2022-07-15 | 2.430 | 11,678,672 | +24,000 | 0.12% | 28,379,173 |
| 2022-07-15 | 2022-07-13 | 2.450 | 11,654,672 | +32,000 | 0.12% | 28,553,946 |
| 2022-07-14 | 2022-07-12 | 2.560 | 11,622,672 | +68,000 | 0.12% | 29,754,040 |
| 2022-07-13 | 2022-07-11 | 2.600 | 11,554,672 | +4,000 | 0.12% | 30,042,147 |
| 2022-07-12 | 2022-07-08 | 2.670 | 11,550,672 | +72,000 | 0.12% | 30,840,294 |
| 2022-07-11 | 2022-07-07 | 2.730 | 11,478,672 | +8,000 | 0.12% | 31,336,775 |
| 2022-07-08 | 2022-07-06 | 2.790 | 11,470,672 | +20,000 | 0.12% | 32,003,175 |
| 2022-07-07 | 2022-07-05 | 2.790 | 11,450,672 | -52,000 | 0.12% | 31,947,375 |
| 2022-07-06 | 2022-07-04 | 2.800 | 11,502,672 | +40,000 | 0.12% | 32,207,482 |
| 2022-07-05 | 2022-06-30 | 2.880 | 11,462,672 | -168,000 | 0.12% | 33,012,495 |
| 2022-07-04 | 2022-06-29 | 2.980 | 11,630,672 | -40,000 | 0.12% | 34,659,403 |
| 2022-06-30 | 2022-06-28 | 3.000 | 11,670,672 | -144,000 | 0.12% | 35,012,016 |
| 2022-06-29 | 2022-06-27 | 3.040 | 11,814,672 | +100,000 | 0.13% | 35,916,603 |
| 2022-06-28 | 2022-06-24 | 3.030 | 11,714,672 | -44,000 | 0.13% | 35,495,456 |
| 2022-06-27 | 2022-06-23 | 2.970 | 11,758,672 | -20,000 | 0.13% | 34,923,256 |
| 2022-06-24 | 2022-06-22 | 2.910 | 11,778,672 | +76,000 | 0.13% | 34,275,936 |
| 2022-06-23 | 2022-06-21 | 3.120 | 11,702,672 | -136,000 | 0.13% | 36,512,337 |
| 2022-06-22 | 2022-06-20 | 3.110 | 11,838,672 | -428,000 | 0.13% | 36,818,270 |
| 2022-06-21 | 2022-06-17 | 2.750 | 12,266,672 | +76,000 | 0.13% | 33,733,348 |
| 2022-06-20 | 2022-06-16 | 2.760 | 12,190,672 | -580,000 | 0.13% | 33,646,255 |
| 2022-06-17 | 2022-06-15 | 2.440 | 12,770,672 | +56,000 | 0.14% | 31,160,440 |
| 2022-06-16 | 2022-06-14 | 2.480 | 12,714,672 | -64,000 | 0.14% | 31,532,387 |
| 2022-06-15 | 2022-06-13 | 2.520 | 12,778,672 | +88,000 | 0.14% | 32,202,253 |
| 2022-06-14 | 2022-06-10 | 2.610 | 12,690,672 | -492,000 | 0.14% | 33,122,654 |
| 2022-06-13 | 2022-06-09 | 2.310 | 13,182,672 | -380,000 | 0.14% | 30,451,972 |
| 2022-06-10 | 2022-06-08 | 2.170 | 13,562,672 | +52,000 | 0.14% | 29,430,998 |
| 2022-06-09 | 2022-06-07 | 2.110 | 13,510,672 | +28,000 | 0.14% | 28,507,518 |
| 2022-06-08 | 2022-06-06 | 2.120 | 13,482,672 | +160,000 | 0.14% | 28,583,265 |
| 2022-06-07 | 2022-06-02 | 2.190 | 13,322,672 | -20,000 | 0.14% | 29,176,652 |
| 2022-06-06 | 2022-06-01 | 2.230 | 13,342,672 | -48,000 | 0.14% | 29,754,159 |
| 2022-06-02 | 2022-05-31 | 2.240 | 13,390,672 | -144,000 | 0.14% | 29,995,105 |
| 2022-06-01 | 2022-05-30 | 2.180 | 13,534,672 | +4,000 | 0.14% | 29,505,585 |
| 2022-05-31 | 2022-05-27 | 2.200 | 13,530,672 | -80,000 | 0.14% | 29,767,478 |
| 2022-05-26 | 2022-05-24 | 2.170 | 13,610,672 | -12,000 | 0.15% | 29,535,158 |
| 2022-05-25 | 2022-05-23 | 2.170 | 13,622,672 | -52,000 | 0.15% | 29,561,198 |
| 2022-05-24 | 2022-05-20 | 2.200 | 13,674,672 | -252,000 | 0.15% | 30,084,278 |
| 2022-05-23 | 2022-05-19 | 2.100 | 13,926,672 | -4,000 | 0.15% | 29,246,011 |
| 2022-05-20 | 2022-05-18 | 2.130 | 13,930,672 | -108,000 | 0.15% | 29,672,331 |
| 2022-05-19 | 2022-05-17 | 2.090 | 14,038,672 | -16,000 | 0.15% | 29,340,824 |
| 2022-05-17 | 2022-05-13 | 2.070 | 14,054,672 | -508,000 | 0.15% | 29,093,171 |
| 2022-05-16 | 2022-05-12 | 1.950 | 14,562,672 | -140,000 | 0.16% | 28,397,210 |
| 2022-05-13 | 2022-05-11 | 1.910 | 14,702,672 | -8,000 | 0.16% | 28,082,104 |
| 2022-05-12 | 2022-05-10 | 1.900 | 14,710,672 | -12,000 | 0.16% | 27,950,277 |
| 2022-05-11 | 2022-05-06 | 1.930 | 14,722,672 | -32,000 | 0.16% | 28,414,757 |
| 2022-05-10 | 2022-05-05 | 2.020 | 14,754,672 | -260,000 | 0.16% | 29,804,437 |
| 2022-05-06 | 2022-05-04 | 1.990 | 15,014,672 | +8,000 | 0.16% | 29,879,197 |
| 2022-05-05 | 2022-05-03 | 1.990 | 15,006,672 | -92,000 | 0.16% | 29,863,277 |
| 2022-05-04 | 2022-04-29 | 1.910 | 15,098,672 | -104,000 | 0.16% | 28,838,464 |
| 2022-05-03 | 2022-04-28 | 1.830 | 15,202,672 | +88,000 | 0.16% | 27,820,890 |
| 2022-04-29 | 2022-04-27 | 1.770 | 15,114,672 | +72,000 | 0.16% | 26,752,969 |
| 2022-04-28 | 2022-04-26 | 1.800 | 15,042,672 | +28,000 | 0.16% | 27,076,810 |
| 2022-04-27 | 2022-04-25 | 1.850 | 15,014,672 | -80,000 | 0.16% | 27,777,143 |
| 2022-04-26 | 2022-04-22 | 1.910 | 15,094,672 | +32,000 | 0.16% | 28,830,824 |
| 2022-04-25 | 2022-04-21 | 1.920 | 15,062,672 | -232,000 | 0.16% | 28,920,330 |
| 2022-04-22 | 2022-04-20 | 2.030 | 15,294,672 | -40,000 | 0.16% | 31,048,184 |
| 2022-04-21 | 2022-04-19 | 2.010 | 15,334,672 | +204,000 | 0.17% | 30,822,691 |
| 2022-04-20 | 2022-04-14 | 2.060 | 15,130,672 | -40,000 | 0.16% | 31,169,184 |
| 2022-04-19 | 2022-04-13 | 2.010 | 15,170,672 | -192,000 | 0.16% | 30,493,051 |
| 2022-04-14 | 2022-04-12 | 2.000 | 15,362,672 | +64,000 | 0.17% | 30,725,344 |
| 2022-04-13 | 2022-04-11 | 2.000 | 15,298,672 | +68,000 | 0.17% | 30,597,344 |
| 2022-04-12 | 2022-04-08 | 2.040 | 15,230,672 | -216,000 | 0.16% | 31,070,571 |
| 2022-04-11 | 2022-04-07 | 2.020 | 15,446,672 | +292,000 | 0.17% | 31,202,277 |
| 2022-04-08 | 2022-04-06 | 2.080 | 15,154,672 | +256,000 | 0.16% | 31,521,718 |
| 2022-04-07 | 2022-04-04 | 2.140 | 14,898,672 | +24,000 | 0.16% | 31,883,158 |
| 2022-04-06 | 2022-04-01 | 2.080 | 14,874,672 | -72,000 | 0.16% | 30,939,318 |
| 2022-04-04 | 2022-03-31 | 2.120 | 14,946,672 | +264,000 | 0.16% | 31,686,945 |
| 2022-04-01 | 2022-03-30 | 2.230 | 14,682,672 | -292,000 | 0.16% | 32,742,359 |
| 2022-03-31 | 2022-03-29 | 2.180 | 14,974,672 | +72,000 | 0.16% | 32,644,785 |
| 2022-03-30 | 2022-03-28 | 2.030 | 14,902,672 | +4,000 | 0.16% | 30,252,424 |
| 2022-03-29 | 2022-03-25 | 2.030 | 14,898,672 | +60,000 | 0.16% | 30,244,304 |
| 2022-03-28 | 2022-03-24 | 2.110 | 14,838,672 | -112,000 | 0.16% | 31,309,598 |
| 2022-03-25 | 2022-03-23 | 2.160 | 14,950,672 | -56,000 | 0.16% | 32,293,452 |
| 2022-03-24 | 2022-03-22 | 2.110 | 15,006,672 | -72,000 | 0.16% | 31,664,078 |
| 2022-03-23 | 2022-03-21 | 2.100 | 15,078,672 | +140,000 | 0.16% | 31,665,211 |
| 2022-03-22 | 2022-03-18 | 2.080 | 14,938,672 | -104,000 | 0.16% | 31,072,438 |
| 2022-03-21 | 2022-03-17 | 2.100 | 15,042,672 | -468,000 | 0.16% | 31,589,611 |
| 2022-03-18 | 2022-03-16 | 1.990 | 15,510,672 | +136,000 | 0.17% | 30,866,237 |
| 2022-03-17 | 2022-03-15 | 1.870 | 15,374,672 | -352,000 | 0.17% | 28,750,637 |
| 2022-03-16 | 2022-03-14 | 1.950 | 15,726,672 | +404,000 | 0.17% | 30,667,010 |
| 2022-03-15 | 2022-03-11 | 2.120 | 15,322,672 | +32,000 | 0.17% | 32,484,065 |
| 2022-03-14 | 2022-03-10 | 2.210 | 15,290,672 | +152,000 | 0.17% | 33,792,385 |
| 2022-03-11 | 2022-03-09 | 2.210 | 15,138,672 | +8,000 | 0.16% | 33,456,465 |
| 2022-03-10 | 2022-03-08 | 2.110 | 15,130,672 | +44,000 | 0.16% | 31,925,718 |
| 2022-03-09 | 2022-03-07 | 2.290 | 15,086,672 | -28,000 | 0.16% | 34,548,479 |
| 2022-03-08 | 2022-03-04 | 2.120 | 15,114,672 | -204,000 | 0.16% | 32,043,105 |
| 2022-03-07 | 2022-03-03 | 2.110 | 15,318,672 | +140,000 | 0.17% | 32,322,398 |
| 2022-03-04 | 2022-03-02 | 2.170 | 15,178,672 | +24,000 | 0.16% | 32,937,718 |
| 2022-03-03 | 2022-03-01 | 2.320 | 15,154,672 | +124,000 | 0.16% | 35,158,839 |
| 2022-03-02 | 2022-02-28 | 2.310 | 15,030,672 | -20,000 | 0.16% | 34,720,852 |
| 2022-03-01 | 2022-02-25 | 2.370 | 15,050,672 | -196,000 | 0.16% | 35,670,093 |
| 2022-02-28 | 2022-02-24 | 2.310 | 15,246,672 | -352,000 | 0.17% | 35,219,812 |
| 2022-02-25 | 2022-02-23 | 2.360 | 15,598,672 | -1,416,000 | 0.17% | 36,812,866 |
| 2022-02-24 | 2022-02-22 | 2.080 | 17,014,672 | +64,000 | 0.18% | 35,390,518 |
| 2022-02-23 | 2022-02-21 | 1.970 | 16,950,672 | +96,000 | 0.18% | 33,392,824 |
| 2022-02-22 | 2022-02-18 | 2.060 | 16,854,672 | +164,000 | 0.18% | 34,720,624 |
| 2022-02-21 | 2022-02-17 | 2.100 | 16,690,672 | +232,000 | 0.18% | 35,050,411 |
| 2022-02-18 | 2022-02-16 | 2.110 | 16,458,672 | +584,000 | 0.18% | 34,727,798 |
| 2022-02-17 | 2022-02-15 | 2.240 | 15,874,672 | +204,000 | 0.17% | 35,559,265 |
| 2022-02-16 | 2022-02-14 | 2.280 | 15,670,672 | +280,000 | 0.17% | 35,729,132 |
| 2022-02-15 | 2022-02-11 | 2.390 | 15,390,672 | +44,000 | 0.17% | 36,783,706 |
| 2022-02-14 | 2022-02-10 | 2.440 | 15,346,672 | -128,000 | 0.17% | 37,445,880 |
| 2022-02-11 | 2022-02-09 | 2.340 | 15,474,672 | -48,000 | 0.17% | 36,210,732 |
| 2022-02-10 | 2022-02-08 | 2.280 | 15,522,672 | +376,000 | 0.17% | 35,391,692 |
| 2022-02-09 | 2022-02-07 | 2.370 | 15,146,672 | +36,000 | 0.16% | 35,897,613 |
| 2022-02-08 | 2022-02-04 | 2.450 | 15,110,672 | -152,000 | 0.16% | 37,021,146 |
| 2022-02-07 | 2022-01-31 | 2.380 | 15,262,672 | -252,000 | 0.17% | 36,325,159 |
| 2022-02-04 | 2022-01-27 | 2.360 | 15,514,672 | +116,000 | 0.17% | 36,614,626 |
| 2022-01-28 | 2022-01-26 | 2.490 | 15,398,672 | -60,000 | 0.17% | 38,342,693 |
| 2022-01-27 | 2022-01-25 | 2.290 | 15,458,672 | -184,000 | 0.17% | 35,400,359 |
| 2022-01-26 | 2022-01-24 | 2.260 | 15,642,672 | +72,000 | 0.17% | 35,352,439 |
| 2022-01-25 | 2022-01-21 | 2.350 | 15,570,672 | -220,000 | 0.17% | 36,591,079 |
| 2022-01-24 | 2022-01-20 | 2.290 | 15,790,672 | -116,000 | 0.17% | 36,160,639 |
| 2022-01-21 | 2022-01-19 | 2.280 | 15,906,672 | +148,000 | 0.17% | 36,267,212 |
| 2022-01-20 | 2022-01-18 | 2.330 | 15,758,672 | -25,200 | 0.17% | 36,717,706 |
| 2022-01-19 | 2022-01-17 | 2.310 | 15,783,872 | -4,000 | 0.17% | 36,460,744 |
| 2022-01-18 | 2022-01-14 | 2.150 | 15,787,872 | +508,000 | 0.17% | 33,943,925 |
| 2022-01-17 | 2022-01-13 | 2.220 | 15,279,872 | +688,000 | 0.17% | 33,921,316 |
| 2022-01-14 | 2022-01-12 | 2.320 | 14,591,872 | +1,064,000 | 0.16% | 33,853,143 |
| 2022-01-13 | 2022-01-11 | 2.430 | 13,527,872 | +956,000 | 0.15% | 32,872,729 |
| 2022-01-12 | 2022-01-10 | 2.660 | 12,571,872 | +200,000 | 0.14% | 33,441,180 |
| 2022-01-11 | 2022-01-07 | 2.760 | 12,371,872 | +28,000 | 0.13% | 34,146,367 |
| 2022-01-10 | 2022-01-06 | 2.720 | 12,343,872 | +344,000 | 0.13% | 33,575,332 |
| 2022-01-07 | 2022-01-05 | 2.720 | 11,999,872 | +400,000 | 0.13% | 32,639,652 |
| 2022-01-06 | 2022-01-04 | 2.730 | 11,599,872 | +756,000 | 0.13% | 31,667,651 |
| 2022-01-05 | 2022-01-03 | 3.060 | 10,843,872 | -120,000 | 0.12% | 33,182,248 |
| 2022-01-04 | 2021-12-31 | 2.950 | 10,963,872 | -208,000 | 0.12% | 32,343,422 |
| 2022-01-03 | 2021-12-29 | 2.950 | 11,171,872 | -720,000 | 0.12% | 32,957,022 |
| 2021-12-30 | 2021-12-28 | 2.210 | 11,891,872 | +256,000 | 0.13% | 26,281,037 |
| 2021-12-29 | 2021-12-24 | 2.310 | 11,635,872 | +184,000 | 0.13% | 26,878,864 |
| 2021-12-28 | 2021-12-22 | 2.370 | 11,451,872 | +160,000 | 0.12% | 27,140,937 |
| 2021-12-23 | 2021-12-21 | 2.390 | 11,291,872 | -172,000 | 0.12% | 26,987,574 |
| 2021-12-22 | 2021-12-20 | 2.430 | 11,463,872 | +76,000 | 0.12% | 27,857,209 |
| 2021-12-21 | 2021-12-17 | 2.640 | 11,387,872 | -88,000 | 0.12% | 30,063,982 |
| 2021-12-20 | 2021-12-16 | 2.720 | 11,475,872 | +76,000 | 0.12% | 31,214,372 |
| 2021-12-17 | 2021-12-15 | 2.860 | 11,399,872 | +120,000 | 0.12% | 32,603,634 |
| 2021-12-16 | 2021-12-14 | 3.020 | 11,279,872 | +100,000 | 0.12% | 34,065,213 |
| 2021-12-15 | 2021-12-13 | 3.000 | 11,179,872 | -56,000 | 0.12% | 33,539,616 |
| 2021-12-14 | 2021-12-10 | 3.060 | 11,235,872 | -104,000 | 0.12% | 34,381,768 |
| 2021-12-13 | 2021-12-09 | 3.140 | 11,339,872 | +92,000 | 0.12% | 35,607,198 |
| 2021-12-10 | 2021-12-08 | 3.060 | 11,247,872 | -28,000 | 0.12% | 34,418,488 |
| 2021-12-09 | 2021-12-07 | 3.040 | 11,275,872 | +84,000 | 0.12% | 34,278,651 |
| 2021-12-08 | 2021-12-06 | 3.040 | 11,191,872 | +116,000 | 0.12% | 34,023,291 |
| 2021-12-07 | 2021-12-03 | 3.220 | 11,075,872 | -76,000 | 0.12% | 35,664,308 |
| 2021-12-06 | 2021-12-02 | 2.910 | 11,151,872 | -144,000 | 0.12% | 32,451,948 |
| 2021-12-03 | 2021-12-01 | 3.220 | 11,295,872 | -48,000 | 0.12% | 36,372,708 |
| 2021-12-02 | 2021-11-30 | 3.300 | 11,343,872 | -108,000 | 0.12% | 37,434,778 |
| 2021-12-01 | 2021-11-29 | 3.170 | 11,451,872 | +92,000 | 0.12% | 36,302,434 |
| 2021-11-30 | 2021-11-26 | 3.430 | 11,359,872 | -144,000 | 0.12% | 38,964,361 |
| 2021-11-29 | 2021-11-25 | 3.350 | 11,503,872 | -492,000 | 0.12% | 38,537,971 |
| 2021-11-26 | 2021-11-24 | 3.550 | 11,995,872 | +72,000 | 0.13% | 42,585,346 |
| 2021-11-25 | 2021-11-23 | 3.630 | 11,923,872 | -724,000 | 0.13% | 43,283,655 |
| 2021-11-24 | 2021-11-22 | 2.900 | 12,647,872 | -1,176,000 | 0.14% | 36,678,829 |
| 2021-11-23 | 2021-11-19 | 2.280 | 13,823,872 | -252,000 | 0.15% | 31,518,428 |
| 2021-11-22 | 2021-11-18 | 2.110 | 14,075,872 | -480,000 | 0.15% | 29,700,090 |
| 2021-11-19 | 2021-11-17 | 1.690 | 14,555,872 | -380,000 | 0.16% | 24,599,424 |
| 2021-11-18 | 2021-11-16 | 1.590 | 14,935,872 | +1,120,000 | 0.16% | 23,748,036 |
| 2021-11-17 | 2021-11-15 | 1.710 | 13,815,872 | +528,000 | 0.15% | 23,625,141 |
| 2021-11-16 | 2021-11-12 | 1.720 | 13,287,872 | +1,432,000 | 0.14% | 22,855,140 |
| 2021-11-15 | 2021-11-11 | 2.040 | 11,855,872 | +144,000 | 0.13% | 24,185,979 |
| 2021-11-12 | 2021-11-10 | 1.950 | 11,711,872 | +504,000 | 0.13% | 22,838,150 |
| 2021-11-11 | 2021-11-09 | 2.150 | 11,207,872 | -132,000 | 0.12% | 24,096,925 |
| 2021-11-10 | 2021-11-08 | 2.050 | 11,339,872 | +432,000 | 0.12% | 23,246,738 |
| 2021-11-09 | 2021-11-05 | 2.030 | 10,907,872 | +92,000 | 0.12% | 22,142,980 |
| 2021-11-08 | 2021-11-04 | 2.340 | 10,815,872 | +1,244,000 | 0.12% | 25,309,140 |
| 2021-11-05 | 2021-11-03 | 2.660 | 9,571,872 | +492,000 | 0.10% | 25,461,180 |
| 2021-11-04 | 2021-11-02 | 2.850 | 9,079,872 | +276,000 | 0.10% | 25,877,635 |
| 2021-11-03 | 2021-11-01 | 3.090 | 8,803,872 | -396,000 | 0.10% | 27,203,964 |
| 2021-11-02 | 2021-10-29 | 2.670 | 9,199,872 | +24,000 | 0.10% | 24,563,658 |
| 2021-11-01 | 2021-10-28 | 2.680 | 9,175,872 | +8,000 | 0.10% | 24,591,337 |
| 2021-10-29 | 2021-10-27 | 2.780 | 9,167,872 | -64,000 | 0.10% | 25,486,684 |
| 2021-10-28 | 2021-10-26 | 2.810 | 9,231,872 | +16,000 | 0.10% | 25,941,560 |
| 2021-10-27 | 2021-10-25 | 2.910 | 9,215,872 | +128,000 | 0.10% | 26,818,188 |
| 2021-10-26 | 2021-10-22 | 2.940 | 9,087,872 | -14,400 | 0.10% | 26,718,344 |
| 2021-10-25 | 2021-10-21 | 2.860 | 9,102,272 | -160,000 | 0.10% | 26,032,498 |
| 2021-10-22 | 2021-10-20 | 2.900 | 9,262,272 | +216,000 | 0.10% | 26,860,589 |
| 2021-10-21 | 2021-10-19 | 2.910 | 9,046,272 | -64,800 | 0.10% | 26,324,652 |
| 2021-10-20 | 2021-10-18 | 2.810 | 9,111,072 | -204,000 | 0.10% | 25,602,112 |
| 2021-10-19 | 2021-10-15 | 2.730 | 9,315,072 | +168,000 | 0.10% | 25,430,147 |
| 2021-10-18 | 2021-10-12 | 2.690 | 9,147,072 | -156,000 | 0.10% | 24,605,624 |
| 2021-10-15 | 2021-10-11 | 2.730 | 9,303,072 | -12,000 | 0.10% | 25,397,387 |
| 2021-10-12 | 2021-10-08 | 2.620 | 9,315,072 | -256,000 | 0.10% | 24,405,489 |
| 2021-10-11 | 2021-10-07 | 2.250 | 9,571,072 | +64,000 | 0.10% | 21,534,912 |
| 2021-10-08 | 2021-10-06 | 2.090 | 9,507,072 | -124,000 | 0.10% | 19,869,780 |
| 2021-10-07 | 2021-10-05 | 2.270 | 9,631,072 | +112,000 | 0.10% | 21,862,533 |
| 2021-10-06 | 2021-10-04 | 2.530 | 9,519,072 | +164,000 | 0.10% | 24,083,252 |
| 2021-10-05 | 2021-09-30 | 2.310 | 9,355,072 | -308,000 | 0.10% | 21,610,216 |
| 2021-10-04 | 2021-09-29 | 2.220 | 9,663,072 | +64,000 | 0.10% | 21,452,020 |
| 2021-09-30 | 2021-09-28 | 1.970 | 9,599,072 | +312,000 | 0.10% | 18,910,172 |
| 2021-09-28 | 2021-09-24 | 1.700 | 9,287,072 | -184,000 | 0.10% | 15,788,022 |
| 2021-09-27 | 2021-09-23 | 1.890 | 9,471,072 | +464,000 | 0.10% | 17,900,326 |
| 2021-09-24 | 2021-09-21 | 2.040 | 9,007,072 | -272,000 | 0.10% | 18,374,427 |
| 2021-09-23 | 2021-09-20 | 2.100 | 9,279,072 | -34,000 | 0.10% | 19,486,051 |
| 2021-09-21 | 2021-09-17 | 2.320 | 9,313,072 | +144,000 | 0.10% | 21,606,327 |
| 2021-09-20 | 2021-09-16 | 2.560 | 9,169,072 | +8,000 | 0.10% | 23,472,824 |
| 2021-09-17 | 2021-09-15 | 2.640 | 9,161,072 | -16,000 | 0.10% | 24,185,230 |
| 2021-09-16 | 2021-09-14 | 2.750 | 9,177,072 | -32,000 | 0.10% | 25,236,948 |
| 2021-09-15 | 2021-09-13 | 3.060 | 9,209,072 | +100,000 | 0.10% | 28,179,760 |
| 2021-09-14 | 2021-09-10 | 3.290 | 9,109,072 | +20,000 | 0.10% | 29,968,847 |
| 2021-09-13 | 2021-09-09 | 3.320 | 9,089,072 | +84,000 | 0.10% | 30,175,719 |
| 2021-09-10 | 2021-09-08 | 3.410 | 9,005,072 | +108,000 | 0.10% | 30,707,296 |
| 2021-09-09 | 2021-09-07 | 3.530 | 8,897,072 | +132,000 | 0.10% | 31,406,664 |
| 2021-09-08 | 2021-09-06 | 3.740 | 8,765,072 | +12,000 | 0.09% | 32,781,369 |
| 2021-09-07 | 2021-09-03 | 3.710 | 8,753,072 | -132,000 | 0.09% | 32,473,897 |
| 2021-09-06 | 2021-09-02 | 3.740 | 8,885,072 | +84,000 | 0.10% | 33,230,169 |
| 2021-09-03 | 2021-09-01 | 3.700 | 8,801,072 | +76,000 | 0.10% | 32,563,966 |
| 2021-09-02 | 2021-08-31 | 3.820 | 8,725,072 | -4,000 | 0.09% | 33,329,775 |
| 2021-09-01 | 2021-08-30 | 3.550 | 8,729,072 | +164,000 | 0.09% | 30,988,206 |
| 2021-08-31 | 2021-08-27 | 3.720 | 8,565,072 | -28,000 | 0.09% | 31,862,068 |
| 2021-08-30 | 2021-08-26 | 3.660 | 8,593,072 | +24,000 | 0.09% | 31,450,644 |
| 2021-08-27 | 2021-08-25 | 3.850 | 8,569,072 | +4,000 | 0.09% | 32,990,927 |
| 2021-08-26 | 2021-08-24 | 3.970 | 8,565,072 | +4,000 | 0.09% | 34,003,336 |
| 2021-08-25 | 2021-08-23 | 3.640 | 8,561,072 | +56,000 | 0.09% | 31,162,302 |
| 2021-08-24 | 2021-08-20 | 3.800 | 8,505,072 | +12,000 | 0.09% | 32,319,274 |
| 2021-08-23 | 2021-08-19 | 3.980 | 8,493,072 | +4,000 | 0.09% | 33,802,427 |
| 2021-08-20 | 2021-08-18 | 4.120 | 8,489,072 | +20,000 | 0.09% | 34,974,977 |
| 2021-08-19 | 2021-08-17 | 4.150 | 8,469,072 | +4,000 | 0.09% | 35,146,649 |
| 2021-08-18 | 2021-08-16 | 4.330 | 8,465,072 | +68,000 | 0.09% | 36,653,762 |
| 2021-08-17 | 2021-08-13 | 4.780 | 8,397,072 | +24,000 | 0.09% | 40,138,004 |
| 2021-08-16 | 2021-08-12 | 4.810 | 8,373,072 | +56,000 | 0.09% | 40,274,476 |
| 2021-08-12 | 2021-08-10 | 4.900 | 8,317,072 | -116,000 | 0.09% | 40,753,653 |
| 2021-08-11 | 2021-08-09 | 4.240 | 8,433,072 | -36,000 | 0.09% | 35,756,225 |
| 2021-08-10 | 2021-08-06 | 4.150 | 8,469,072 | +220,000 | 0.09% | 35,146,649 |
| 2021-08-09 | 2021-08-05 | 4.530 | 8,249,072 | -32,000 | 0.09% | 37,368,296 |
| 2021-08-06 | 2021-08-04 | 4.590 | 8,281,072 | +20,000 | 0.09% | 38,010,120 |
| 2021-08-05 | 2021-08-03 | 5.090 | 8,261,072 | +300,000 | 0.09% | 42,048,856 |
| 2021-08-04 | 2021-08-02 | 5.060 | 7,961,072 | -572,000 | 0.09% | 40,283,024 |
| 2021-07-30 | 2021-07-28 | 3.420 | 8,533,072 | +8,000 | 0.09% | 29,183,106 |
| 2021-07-29 | 2021-07-27 | 2.810 | 8,525,072 | +188,000 | 0.09% | 23,955,452 |
| 2021-07-28 | 2021-07-26 | 3.380 | 8,337,072 | +384,000 | 0.09% | 28,179,303 |
| 2021-07-27 | 2021-07-23 | 3.730 | 7,953,072 | +56,000 | 0.09% | 29,664,959 |
| 2021-07-26 | 2021-07-22 | 4.300 | 7,897,072 | -16,000 | 0.09% | 33,957,410 |
| 2021-07-23 | 2021-07-21 | 3.950 | 7,913,072 | +46,800 | 0.09% | 31,256,634 |
| 2021-07-22 | 2021-07-20 | 4.120 | 7,866,272 | -268,000 | 0.09% | 32,409,041 |
| 2021-07-21 | 2021-07-19 | 4.050 | 8,134,272 | -138,800 | 0.09% | 32,943,802 |
| 2021-07-20 | 2021-07-16 | 4.590 | 8,273,072 | +140,000 | 0.09% | 37,973,400 |
| 2021-07-19 | 2021-07-15 | 4.470 | 8,133,072 | -16,000 | 0.09% | 36,354,832 |
| 2021-07-16 | 2021-07-14 | 4.700 | 8,149,072 | +16,000 | 0.09% | 38,300,638 |
| 2021-07-15 | 2021-07-13 | 5.170 | 8,133,072 | -72,000 | 0.09% | 42,047,982 |
| 2021-07-14 | 2021-07-12 | 5.310 | 8,205,072 | +48,000 | 0.09% | 43,568,932 |
| 2021-07-13 | 2021-07-09 | 5.490 | 8,157,072 | -60,000 | 0.09% | 44,782,325 |
| 2021-07-12 | 2021-07-08 | 5.360 | 8,217,072 | +92,000 | 0.09% | 44,043,506 |
| 2021-07-09 | 2021-07-07 | 5.710 | 8,125,072 | +32,000 | 0.09% | 46,394,161 |
| 2021-07-08 | 2021-07-06 | 5.550 | 8,093,072 | -92,000 | 0.09% | 44,916,550 |
| 2021-07-07 | 2021-07-05 | 5.840 | 8,185,072 | +336,000 | 0.09% | 47,800,820 |
| 2021-07-06 | 2021-07-02 | 6.190 | 7,849,072 | +36,000 | 0.08% | 48,585,756 |
| 2021-07-05 | 2021-06-30 | 6.210 | 7,813,072 | +48,000 | 0.08% | 48,519,177 |
| 2021-07-02 | 2021-06-29 | 6.400 | 7,765,072 | -24,000 | 0.08% | 49,696,461 |
| 2021-06-30 | 2021-06-28 | 6.370 | 7,789,072 | -36,000 | 0.08% | 49,616,389 |
| 2021-06-29 | 2021-06-25 | 6.150 | 7,825,072 | +60,000 | 0.08% | 48,124,193 |
| 2021-06-28 | 2021-06-24 | 6.370 | 7,765,072 | +36,000 | 0.08% | 49,463,509 |
| 2021-06-25 | 2021-06-23 | 6.300 | 7,729,072 | +36,000 | 0.08% | 48,693,154 |
| 2021-06-24 | 2021-06-22 | 6.190 | 7,693,072 | +396,000 | 0.08% | 47,620,116 |
| 2021-06-23 | 2021-06-21 | 6.800 | 7,297,072 | -172,000 | 0.08% | 49,620,090 |
| 2021-06-22 | 2021-06-18 | 6.120 | 7,469,072 | -52,000 | 0.08% | 45,710,721 |
| 2021-06-21 | 2021-06-17 | 6.010 | 7,521,072 | +16,000 | 0.08% | 45,201,643 |
| 2021-06-18 | 2021-06-16 | 6.150 | 7,505,072 | +80,000 | 0.08% | 46,156,193 |
| 2021-06-16 | 2021-06-11 | 6.550 | 7,425,072 | +20,000 | 0.08% | 48,634,222 |
| 2021-06-15 | 2021-06-10 | 6.160 | 7,405,072 | +416,000 | 0.08% | 45,615,244 |
| 2021-06-11 | 2021-06-09 | 6.860 | 6,989,072 | +44,000 | 0.08% | 47,945,034 |
| 2021-06-10 | 2021-06-08 | 6.960 | 6,945,072 | +80,000 | 0.08% | 48,337,701 |
| 2021-06-09 | 2021-06-07 | 6.900 | 6,865,072 | +256,000 | 0.07% | 47,368,997 |
| 2021-06-08 | 2021-06-04 | 7.270 | 6,609,072 | +261,800 | 0.07% | 48,047,953 |
| 2021-06-07 | 2021-06-03 | 7.850 | 6,347,272 | +36,000 | 0.07% | 49,826,085 |
| 2021-06-03 | 2021-06-01 | 7.820 | 6,311,272 | -12,000 | 0.07% | 49,354,147 |
| 2021-06-02 | 2021-05-31 | 7.620 | 6,323,272 | +136,800 | 0.07% | 48,183,333 |
| 2021-06-01 | 2021-05-28 | 7.870 | 6,186,472 | +652,000 | 0.07% | 48,687,535 |
| 2021-05-31 | 2021-05-27 | 9.140 | 5,534,472 | +16,000 | 0.06% | 50,585,074 |
| 2021-05-28 | 2021-05-26 | 9.290 | 5,518,472 | -120,000 | 0.06% | 51,266,605 |
| 2021-05-27 | 2021-05-25 | 9.000 | 5,638,472 | -36,000 | 0.06% | 50,746,248 |
| 2021-05-26 | 2021-05-24 | 8.820 | 5,674,472 | -28,000 | 0.06% | 50,048,843 |
| 2021-05-25 | 2021-05-21 | 8.300 | 5,702,472 | +52,000 | 0.06% | 47,330,518 |
| 2021-05-24 | 2021-05-20 | 8.610 | 5,650,472 | -52,000 | 0.06% | 48,650,564 |
| 2021-05-21 | 2021-05-18 | 8.280 | 5,702,472 | -28,000 | 0.06% | 47,216,468 |
| 2021-05-18 | 2021-05-14 | 7.500 | 5,730,472 | +36,000 | 0.06% | 42,978,540 |
| 2021-05-17 | 2021-05-13 | 7.460 | 5,694,472 | +88,000 | 0.06% | 42,480,761 |
| 2021-05-14 | 2021-05-12 | 8.340 | 5,606,472 | +16,000 | 0.06% | 46,757,976 |
| 2021-05-13 | 2021-05-11 | 7.190 | 5,590,472 | -20,000 | 0.06% | 40,195,494 |
| 2021-05-12 | 2021-05-10 | 7.480 | 5,610,472 | -20,000 | 0.06% | 41,966,331 |
| 2021-05-11 | 2021-05-07 | 8.130 | 5,630,472 | -40,000 | 0.06% | 45,775,737 |
| 2021-05-10 | 2021-05-06 | 8.250 | 5,670,472 | +28,000 | 0.06% | 46,781,394 |
| 2021-05-07 | 2021-05-05 | 8.630 | 5,642,472 | -20,000 | 0.06% | 48,694,533 |
| 2021-05-06 | 2021-05-04 | 8.760 | 5,662,472 | -38,000 | 0.06% | 49,603,255 |
| 2021-05-05 | 2021-05-03 | 8.810 | 5,700,472 | +8,000 | 0.06% | 50,221,158 |
| 2021-05-04 | 2021-04-30 | 9.200 | 5,692,472 | +44,000 | 0.06% | 52,370,742 |
| 2021-05-03 | 2021-04-29 | 9.180 | 5,648,472 | +105,600 | 0.06% | 51,852,973 |
| 2021-04-30 | 2021-04-28 | 9.140 | 5,542,872 | +40,000 | 0.06% | 50,661,850 |
| 2021-04-29 | 2021-04-27 | 9.490 | 5,502,872 | -8,000 | 0.06% | 52,222,255 |
| 2021-04-28 | 2021-04-26 | 9.360 | 5,510,872 | +100,000 | 0.06% | 51,581,762 |
| 2021-04-27 | 2021-04-23 | 9.640 | 5,410,872 | +60,000 | 0.06% | 52,160,806 |
| 2021-04-26 | 2021-04-22 | 9.640 | 5,350,872 | +48,000 | 0.06% | 51,582,406 |
| 2021-04-23 | 2021-04-21 | 9.660 | 5,302,872 | +536,000 | 0.06% | 51,225,744 |
| 2021-04-22 | 2021-04-20 | 10.200 | 4,766,872 | +160,000 | 0.05% | 48,622,094 |
| 2021-04-21 | 2021-04-19 | 10.620 | 4,606,872 | -192,000 | 0.05% | 48,924,981 |
| 2021-04-20 | 2021-04-16 | 10.140 | 4,798,872 | -40,000 | 0.05% | 48,660,562 |
| 2021-04-19 | 2021-04-15 | 9.840 | 4,838,872 | +72,000 | 0.05% | 47,614,500 |
| 2021-04-16 | 2021-04-14 | 10.060 | 4,766,872 | -140,000 | 0.05% | 47,954,732 |
| 2021-04-15 | 2021-04-13 | 9.660 | 4,906,872 | +4,000 | 0.05% | 47,400,384 |
| 2021-04-14 | 2021-04-12 | 9.880 | 4,902,872 | +72,000 | 0.05% | 48,440,375 |
| 2021-04-13 | 2021-04-09 | 10.060 | 4,830,872 | +80,000 | 0.05% | 48,598,572 |
| 2021-04-12 | 2021-04-08 | 10.420 | 4,750,872 | +52,000 | 0.05% | 49,504,086 |
| 2021-04-09 | 2021-04-07 | 10.420 | 4,698,872 | -156,000 | 0.05% | 48,962,246 |
| 2021-04-08 | 2021-04-01 | 10.100 | 4,854,872 | -8,000 | 0.05% | 49,034,207 |
| 2021-04-07 | 2021-03-31 | 9.760 | 4,862,872 | +424,000 | 0.05% | 47,461,631 |
| 2021-04-01 | 2021-03-30 | 11.360 | 4,438,872 | -81,000 | 0.05% | 50,425,586 |
| 2021-03-31 | 2021-03-29 | 11.000 | 4,519,872 | -32,000 | 0.05% | 49,718,592 |
| 2021-03-30 | 2021-03-26 | 10.780 | 4,551,872 | -96,000 | 0.05% | 49,069,180 |
| 2021-03-29 | 2021-03-25 | 10.060 | 4,647,872 | -68,000 | 0.05% | 46,757,592 |
| 2021-03-26 | 2021-03-24 | 10.760 | 4,715,872 | +40,000 | 0.05% | 50,742,783 |
| 2021-03-25 | 2021-03-23 | 10.320 | 4,675,872 | +176,000 | 0.05% | 48,254,999 |
| 2021-03-24 | 2021-03-22 | 11.340 | 4,499,872 | +176,000 | 0.05% | 51,028,548 |
| 2021-03-23 | 2021-03-19 | 11.780 | 4,323,872 | -58,800 | 0.05% | 50,935,212 |
| 2021-03-22 | 2021-03-18 | 10.900 | 4,382,672 | -368,000 | 0.05% | 47,771,125 |
| 2021-03-19 | 2021-03-17 | 9.930 | 4,750,672 | +52,000 | 0.05% | 47,174,173 |
| 2021-03-18 | 2021-03-16 | 10.300 | 4,698,672 | -92,000 | 0.05% | 48,396,322 |
| 2021-03-17 | 2021-03-15 | 9.230 | 4,790,672 | +12,000 | 0.05% | 44,217,903 |
| 2021-03-16 | 2021-03-12 | 9.400 | 4,778,672 | +128,000 | 0.05% | 44,919,517 |
| 2021-03-15 | 2021-03-11 | 9.690 | 4,650,672 | -96,000 | 0.05% | 45,065,012 |
| 2021-03-12 | 2021-03-10 | 9.100 | 4,746,672 | -76,000 | 0.05% | 43,194,715 |
| 2021-03-11 | 2021-03-09 | 8.520 | 4,822,672 | +12,000 | 0.05% | 41,089,165 |
| 2021-03-10 | 2021-03-08 | 8.640 | 4,810,672 | +180,000 | 0.05% | 41,564,206 |
| 2021-03-09 | 2021-03-05 | 9.800 | 4,630,672 | +100,000 | 0.05% | 45,380,586 |
| 2021-03-08 | 2021-03-04 | 10.080 | 4,530,672 | +108,000 | 0.05% | 45,669,174 |
| 2021-03-05 | 2021-03-03 | 10.660 | 4,422,672 | -252,600 | 0.05% | 47,145,684 |
| 2021-03-04 | 2021-03-02 | 9.280 | 4,675,272 | -218,800 | 0.05% | 43,386,524 |
| 2021-03-03 | 2021-03-01 | 12.000 | 4,894,072 | +212,000 | 0.05% | 58,728,864 |
| 2021-03-02 | 2021-02-26 | 13.000 | 4,682,072 | -116,000 | 0.05% | 60,866,936 |
| 2021-03-01 | 2021-02-25 | 12.740 | 4,798,072 | +346,000 | 0.05% | 61,127,437 |
| 2021-02-26 | 2021-02-24 | 12.380 | 4,452,072 | +54,800 | 0.05% | 55,116,651 |
| 2021-02-25 | 2021-02-23 | 12.860 | 4,397,272 | -157,112 | 0.05% | 56,548,918 |
| 2021-02-24 | 2021-02-22 | 12.120 | 4,554,384 | -5,200 | 0.05% | 55,199,134 |
| 2021-02-23 | 2021-02-19 | 13.840 | 4,559,584 | +372,200 | 0.05% | 63,104,643 |
| 2021-02-22 | 2021-02-18 | 16.100 | 4,187,384 | +412,400 | 0.05% | 67,416,882 |
| 2021-02-19 | 2021-02-17 | 16.500 | 3,774,984 | -404,000 | 0.04% | 62,287,236 |
| 2021-02-18 | 2021-02-16 | 15.240 | 4,178,984 | -287,081 | 0.05% | 63,687,716 |
| 2021-02-17 | 2021-02-11 | 10.420 | 4,466,065 | +24,800 | 0.05% | 46,536,397 |
| 2021-02-16 | 2021-02-09 | 8.200 | 4,441,265 | -282,000 | 0.05% | 36,418,373 |
| 2021-02-10 | 2021-02-08 | 8.470 | 4,723,265 | -383,000 | 0.05% | 40,006,055 |
| 2021-02-09 | 2021-02-05 | 5.680 | 5,106,265 | -854,800 | 0.06% | 29,003,585 |
| 2021-02-08 | 2021-02-04 | 4.670 | 5,961,065 | -15,600 | 0.06% | 27,838,174 |
| 2021-02-05 | 2021-02-03 | 4.350 | 5,976,665 | -211,200 | 0.06% | 25,998,493 |
| 2021-02-04 | 2021-02-02 | 4.250 | 6,187,865 | -347,800 | 0.07% | 26,298,426 |
| 2021-02-03 | 2021-02-01 | 3.780 | 6,535,665 | -251,200 | 0.07% | 24,704,814 |
| 2021-02-02 | 2021-01-29 | 3.290 | 6,786,865 | +15,600 | 0.07% | 22,328,786 |
| 2021-02-01 | 2021-01-28 | 3.230 | 6,771,265 | -50,000 | 0.07% | 21,871,186 |
| 2021-01-29 | 2021-01-27 | 3.320 | 6,821,265 | -55,600 | 0.07% | 22,646,600 |
| 2021-01-28 | 2021-01-26 | 3.340 | 6,876,865 | -116,000 | 0.07% | 22,968,729 |
| 2021-01-27 | 2021-01-25 | 3.290 | 6,992,865 | -19,200 | 0.08% | 23,006,526 |
| 2021-01-26 | 2021-01-22 | 3.300 | 7,012,065 | -174,000 | 0.08% | 23,139,814 |
| 2021-01-25 | 2021-01-21 | 3.300 | 7,186,065 | +107,200 | 0.08% | 23,714,014 |
| 2021-01-22 | 2021-01-20 | 3.390 | 7,078,865 | -25,600 | 0.08% | 23,997,352 |
| 2021-01-21 | 2021-01-19 | 2.700 | 7,104,465 | -1,201 | 0.08% | 19,182,056 |
| 2021-01-20 | 2021-01-18 | 2.600 | 7,105,666 | -70,000 | 0.08% | 18,474,732 |
| 2021-01-19 | 2021-01-15 | 2.400 | 7,175,666 | -8,200 | 0.09% | 17,221,598 |
| 2021-01-18 | 2021-01-14 | 2.450 | 7,183,866 | +59,600 | 0.09% | 17,600,472 |
| 2021-01-15 | 2021-01-13 | 2.440 | 7,124,266 | -6,800 | 0.09% | 17,383,209 |
| 2021-01-14 | 2021-01-12 | 2.440 | 7,131,066 | +52,000 | 0.09% | 17,399,801 |
| 2021-01-13 | 2021-01-11 | 2.600 | 7,079,066 | -1,600 | 0.09% | 18,405,572 |
| 2021-01-12 | 2021-01-08 | 2.440 | 7,080,666 | -54,400 | 0.09% | 17,276,825 |
| 2021-01-11 | 2021-01-07 | 2.480 | 7,135,066 | -27,200 | 0.09% | 17,694,964 |
| 2021-01-08 | 2021-01-06 | 2.600 | 7,162,266 | -113,000 | 0.09% | 18,621,892 |
| 2021-01-07 | 2021-01-05 | 2.550 | 7,275,266 | -11,200 | 0.09% | 18,551,928 |
| 2021-01-06 | 2021-01-04 | 2.650 | 7,286,466 | +28,800 | 0.09% | 19,309,135 |
| 2021-01-05 | 2020-12-31 | 2.650 | 7,257,666 | -588,200 | 0.09% | 19,232,815 |
| 2021-01-04 | 2020-12-29 | 2.600 | 7,845,866 | -1,200 | 0.10% | 20,399,252 |
| 2020-12-30 | 2020-12-28 | 2.650 | 7,847,066 | -8,000 | 0.10% | 20,794,725 |
| 2020-12-29 | 2020-12-24 | 2.600 | 7,855,066 | +219,600 | 0.10% | 20,423,172 |
| 2020-12-28 | 2020-12-22 | 2.700 | 7,635,466 | +76,800 | 0.09% | 20,615,758 |
| 2020-12-23 | 2020-12-21 | 2.750 | 7,558,666 | -10,800 | 0.09% | 20,786,332 |
| 2020-12-22 | 2020-12-18 | 2.850 | 7,569,466 | -115,200 | 0.09% | 21,572,978 |
| 2020-12-21 | 2020-12-17 | 2.700 | 7,684,666 | -4,000 | 0.10% | 20,748,598 |
| 2020-12-18 | 2020-12-16 | 2.650 | 7,688,666 | -2,400 | 0.10% | 20,374,965 |
| 2020-12-17 | 2020-12-15 | 2.700 | 7,691,066 | +6,000 | 0.10% | 20,765,878 |
| 2020-12-16 | 2020-12-14 | 2.700 | 7,685,066 | -16,000 | 0.10% | 20,749,678 |
| 2020-12-15 | 2020-12-11 | 2.700 | 7,701,066 | +51,200 | 0.10% | 20,792,878 |
| 2020-12-14 | 2020-12-10 | 2.500 | 7,649,866 | -38,400 | 0.09% | 19,124,665 |
| 2020-12-11 | 2020-12-09 | 2.430 | 7,688,266 | +13,600 | 0.10% | 18,682,486 |
| 2020-12-10 | 2020-12-08 | 2.500 | 7,674,666 | +26,000 | 0.09% | 19,186,665 |
| 2020-12-09 | 2020-12-07 | 2.500 | 7,648,666 | +56,800 | 0.09% | 19,121,665 |
| 2020-12-08 | 2020-12-04 | 2.500 | 7,591,866 | +77,200 | 0.09% | 18,979,665 |
| 2020-12-07 | 2020-12-03 | 2.750 | 7,514,666 | +10,000 | 0.09% | 20,665,332 |
| 2020-12-04 | 2020-12-02 | 2.750 | 7,504,666 | +80,000 | 0.09% | 20,637,832 |
| 2020-12-03 | 2020-12-01 | 2.850 | 7,424,666 | +13,200 | 0.09% | 21,160,298 |
| 2020-12-02 | 2020-11-30 | 2.800 | 7,411,466 | +91,200 | 0.09% | 20,752,105 |
| 2020-12-01 | 2020-11-27 | 2.850 | 7,320,266 | -18,000 | 0.09% | 20,862,758 |
| 2020-11-30 | 2020-11-26 | 2.850 | 7,338,266 | +32,000 | 0.09% | 20,914,058 |
| 2020-11-27 | 2020-11-25 | 2.900 | 7,306,266 | +40,800 | 0.09% | 21,188,171 |
| 2020-11-26 | 2020-11-24 | 2.800 | 7,265,466 | +90,800 | 0.09% | 20,343,305 |
| 2020-11-25 | 2020-11-23 | 3.000 | 7,174,666 | +111,600 | 0.09% | 21,523,998 |
| 2020-11-24 | 2020-11-20 | 3.050 | 7,063,066 | +50,000 | 0.09% | 21,542,351 |
| 2020-11-23 | 2020-11-19 | 3.050 | 7,013,066 | +199,200 | 0.09% | 21,389,851 |
| 2020-11-20 | 2020-11-18 | 3.150 | 6,813,866 | +9,200 | 0.08% | 21,463,678 |
| 2020-11-19 | 2020-11-17 | 3.150 | 6,804,666 | +20,000 | 0.08% | 21,434,698 |
| 2020-11-18 | 2020-11-16 | 3.100 | 6,784,666 | +8,800 | 0.08% | 21,032,465 |
| 2020-11-17 | 2020-11-13 | 3.150 | 6,775,866 | +39,200 | 0.08% | 21,343,978 |
| 2020-11-16 | 2020-11-12 | 3.250 | 6,736,666 | +2,400 | 0.08% | 21,894,164 |
| 2020-11-13 | 2020-11-11 | 3.250 | 6,734,266 | +43,600 | 0.08% | 21,886,364 |
| 2020-11-12 | 2020-11-10 | 3.350 | 6,690,666 | -16,800 | 0.08% | 22,413,731 |
| 2020-11-11 | 2020-11-09 | 3.300 | 6,707,466 | -170,400 | 0.08% | 22,134,638 |
| 2020-11-10 | 2020-11-06 | 3.450 | 6,877,866 | +800 | 0.09% | 23,728,638 |
| 2020-11-09 | 2020-11-05 | 3.500 | 6,877,066 | -18,800 | 0.09% | 24,069,731 |
| 2020-11-06 | 2020-11-04 | 3.450 | 6,895,866 | -34,400 | 0.09% | 23,790,738 |
| 2020-11-05 | 2020-11-03 | 3.350 | 6,930,266 | -2,800 | 0.09% | 23,216,391 |
| 2020-11-04 | 2020-11-02 | 3.350 | 6,933,066 | +10,000 | 0.09% | 23,225,771 |
| 2020-11-03 | 2020-10-30 | 3.350 | 6,923,066 | -10,000 | 0.09% | 23,192,271 |
| 2020-11-02 | 2020-10-29 | 3.500 | 6,933,066 | -37,200 | 0.09% | 24,265,731 |
| 2020-10-30 | 2020-10-28 | 3.250 | 6,970,266 | +128,000 | 0.09% | 22,653,364 |
| 2020-10-29 | 2020-10-27 | 3.600 | 6,842,266 | -200,800 | 0.08% | 24,632,158 |
| 2020-10-28 | 2020-10-23 | 3.300 | 7,043,066 | +25,600 | 0.09% | 23,242,118 |
| 2020-10-27 | 2020-10-22 | 3.400 | 7,017,466 | -103,200 | 0.09% | 23,859,384 |
| 2020-10-23 | 2020-10-21 | 3.400 | 7,120,666 | -72,000 | 0.10% | 24,210,264 |
| 2020-10-22 | 2020-10-20 | 3.400 | 7,192,666 | +4,800 | 0.10% | 24,455,064 |
| 2020-10-21 | 2020-10-19 | 3.100 | 7,187,866 | +84,000 | 0.10% | 22,282,385 |
| 2020-10-20 | 2020-10-16 | 3.200 | 7,103,866 | +47,200 | 0.10% | 22,732,371 |
| 2020-10-19 | 2020-10-15 | 3.200 | 7,056,666 | -254,800 | 0.09% | 22,581,331 |
| 2020-10-16 | 2020-10-14 | 3.250 | 7,311,466 | -44,800 | 0.10% | 23,762,264 |
| 2020-10-15 | 2020-10-12 | 3.350 | 7,356,266 | -38,000 | 0.10% | 24,643,491 |
| 2020-10-14 | 2020-10-09 | 3.300 | 7,394,266 | -17,600 | 0.10% | 24,401,078 |
| 2020-10-12 | 2020-10-08 | 3.500 | 7,411,866 | -200,400 | 0.10% | 25,941,531 |
| 2020-10-09 | 2020-10-07 | 3.200 | 7,612,266 | -52,400 | 0.10% | 24,359,251 |
| 2020-10-08 | 2020-10-06 | 2.950 | 7,664,666 | +12,000 | 0.10% | 22,610,765 |
| 2020-10-07 | 2020-10-05 | 2.750 | 7,652,666 | +92,800 | 0.10% | 21,044,832 |
| 2020-10-06 | 2020-09-30 | 2.900 | 7,559,866 | +80,800 | 0.10% | 21,923,611 |
| 2020-10-05 | 2020-09-29 | 2.900 | 7,479,066 | -98,000 | 0.10% | 21,689,291 |
| 2020-09-30 | 2020-09-28 | 2.800 | 7,577,066 | -85,200 | 0.10% | 21,215,785 |
| 2020-09-29 | 2020-09-25 | 2.550 | 7,662,266 | +398,400 | 0.10% | 19,538,778 |
| 2020-09-28 | 2020-09-24 | 3.150 | 7,263,866 | +157,600 | 0.10% | 22,881,178 |
| 2020-09-25 | 2020-09-23 | 3.450 | 7,106,266 | +24,800 | 0.10% | 24,516,618 |
| 2020-09-24 | 2020-09-22 | 3.600 | 7,081,466 | +12,800 | 0.09% | 25,493,278 |
| 2020-09-23 | 2020-09-21 | 3.650 | 7,068,666 | +339,600 | 0.09% | 25,800,631 |
| 2020-09-22 | 2020-09-18 | 3.800 | 6,729,066 | +62,400 | 0.09% | 25,570,451 |
| 2020-09-21 | 2020-09-17 | 3.750 | 6,666,666 | +93,575 | 0.09% | 24,999,998 |
| 2020-09-18 | 2020-09-16 | 3.700 | 6,573,091 | -174,000 | 0.09% | 24,320,437 |
| 2020-09-17 | 2020-09-15 | 3.700 | 6,747,091 | +45,400 | 0.09% | 24,964,237 |
| 2020-09-16 | 2020-09-14 | 4.000 | 6,701,691 | -983,200 | 0.09% | 26,806,764 |
| 2020-09-15 | 2020-09-11 | 3.100 | 7,684,891 | -1,456,600 | 0.10% | 23,823,162 |
| 2020-09-14 | 2020-09-10 | 2.100 | 9,141,491 | -107,600 | 0.12% | 19,197,131 |
| 2020-09-11 | 2020-09-09 | 2.030 | 9,249,091 | +91,200 | 0.12% | 18,775,655 |
| 2020-09-10 | 2020-09-08 | 2.420 | 9,157,891 | +33,600 | 0.12% | 22,162,096 |
| 2020-09-09 | 2020-09-07 | 2.440 | 9,124,291 | +180,800 | 0.12% | 22,263,270 |
| 2020-09-08 | 2020-09-04 | 2.500 | 8,943,491 | -30,800 | 0.12% | 22,358,728 |
| 2020-09-07 | 2020-09-03 | 2.500 | 8,974,291 | -20,000 | 0.12% | 22,435,728 |
| 2020-09-04 | 2020-09-02 | 2.550 | 8,994,291 | +2,400 | 0.12% | 22,935,442 |
| 2020-09-03 | 2020-09-01 | 2.600 | 8,991,891 | -349,200 | 0.12% | 23,378,917 |
| 2020-09-02 | 2020-08-31 | 2.490 | 9,341,091 | +82,000 | 0.13% | 23,259,317 |
| 2020-09-01 | 2020-08-28 | 2.470 | 9,259,091 | -80,800 | 0.12% | 22,869,955 |
| 2020-08-31 | 2020-08-27 | 2.460 | 9,339,891 | +125,200 | 0.13% | 22,976,132 |
| 2020-08-28 | 2020-08-26 | 2.490 | 9,214,691 | +92,800 | 0.12% | 22,944,581 |
| 2020-08-27 | 2020-08-25 | 2.550 | 9,121,891 | +64,000 | 0.12% | 23,260,822 |
| 2020-08-26 | 2020-08-24 | 2.650 | 9,057,891 | -52,800 | 0.12% | 24,003,411 |
| 2020-08-25 | 2020-08-21 | 2.600 | 9,110,691 | -38,800 | 0.12% | 23,687,797 |
| 2020-08-24 | 2020-08-20 | 2.500 | 9,149,491 | -30,000 | 0.12% | 22,873,728 |
| 2020-08-21 | 2020-08-19 | 2.500 | 9,179,491 | -18,000 | 0.12% | 22,948,728 |
| 2020-08-20 | 2020-08-18 | 2.500 | 9,197,491 | -104,000 | 0.12% | 22,993,728 |
| 2020-08-19 | 2020-08-17 | 2.400 | 9,301,491 | +135,600 | 0.12% | 22,323,578 |
| 2020-08-18 | 2020-08-14 | 2.450 | 9,165,891 | +17,200 | 0.12% | 22,456,433 |
| 2020-08-17 | 2020-08-13 | 2.430 | 9,148,691 | -15,200 | 0.12% | 22,231,319 |
| 2020-08-14 | 2020-08-12 | 2.480 | 9,163,891 | +29,600 | 0.12% | 22,726,450 |
| 2020-08-13 | 2020-08-11 | 2.550 | 9,134,291 | +109,600 | 0.12% | 23,292,442 |
| 2020-08-12 | 2020-08-10 | 2.600 | 9,024,691 | +11,600 | 0.12% | 23,464,197 |
| 2020-08-11 | 2020-08-07 | 2.500 | 9,013,091 | +242,000 | 0.12% | 22,532,728 |
| 2020-08-10 | 2020-08-06 | 2.650 | 8,771,091 | -65,600 | 0.12% | 23,243,391 |
| 2020-08-07 | 2020-08-05 | 2.650 | 8,836,691 | +41,600 | 0.12% | 23,417,231 |
| 2020-08-06 | 2020-08-04 | 2.750 | 8,795,091 | +25,600 | 0.12% | 24,186,500 |
| 2020-08-05 | 2020-08-03 | 2.380 | 8,769,491 | +7,600 | 0.12% | 20,871,389 |
| 2020-08-04 | 2020-07-31 | 2.370 | 8,761,891 | -5,600 | 0.12% | 20,765,682 |
| 2020-08-03 | 2020-07-30 | 2.440 | 8,767,491 | -7,200 | 0.12% | 21,392,678 |
| 2020-07-31 | 2020-07-29 | 2.470 | 8,774,691 | +11,200 | 0.12% | 21,673,487 |
| 2020-07-30 | 2020-07-28 | 2.430 | 8,763,491 | -38,800 | 0.12% | 21,295,283 |
| 2020-07-29 | 2020-07-27 | 2.310 | 8,802,291 | -46,000 | 0.12% | 20,333,292 |
| 2020-07-28 | 2020-07-24 | 2.490 | 8,848,291 | -14,400 | 0.12% | 22,032,245 |
| 2020-07-27 | 2020-07-23 | 2.750 | 8,862,691 | +29,200 | 0.12% | 24,372,400 |
| 2020-07-24 | 2020-07-22 | 2.600 | 8,833,491 | +52,000 | 0.12% | 22,967,077 |
| 2020-07-23 | 2020-07-21 | 2.850 | 8,781,491 | -20,800 | 0.12% | 25,027,249 |
| 2020-07-22 | 2020-07-20 | 2.550 | 8,802,291 | -59,200 | 0.12% | 22,445,842 |
| 2020-07-21 | 2020-07-17 | 2.450 | 8,861,491 | +14,800 | 0.12% | 21,710,653 |
| 2020-07-20 | 2020-07-16 | 2.600 | 8,846,691 | +101,400 | 0.12% | 23,001,397 |
| 2020-07-17 | 2020-07-15 | 2.800 | 8,745,291 | +75,200 | 0.12% | 24,486,815 |
| 2020-07-16 | 2020-07-14 | 2.900 | 8,670,091 | -362,400 | 0.12% | 25,143,264 |
| 2020-07-15 | 2020-07-13 | 3.000 | 9,032,491 | -210,400 | 0.12% | 27,097,473 |
| 2020-07-14 | 2020-07-10 | 2.440 | 9,242,891 | -39,200 | 0.12% | 22,552,654 |
| 2020-07-13 | 2020-07-09 | 2.650 | 9,282,091 | -1,417,200 | 0.12% | 24,597,541 |
| 2020-07-10 | 2020-07-08 | 1.520 | 10,699,291 | -142,000 | 0.14% | 16,262,922 |
| 2020-07-09 | 2020-07-07 | 1.520 | 10,841,291 | -13,200 | 0.15% | 16,478,762 |
| 2020-07-08 | 2020-07-06 | 1.540 | 10,854,491 | -90,800 | 0.15% | 16,715,916 |
| 2020-07-07 | 2020-07-03 | 1.530 | 10,945,291 | -76,000 | 0.15% | 16,746,295 |
| 2020-07-06 | 2020-07-02 | 1.450 | 11,021,291 | +116,000 | 0.15% | 15,980,872 |
| 2020-07-03 | 2020-06-30 | 1.440 | 10,905,291 | +140,000 | 0.15% | 15,703,619 |
| 2020-07-02 | 2020-06-29 | 1.480 | 10,765,291 | +3,200 | 0.14% | 15,932,631 |
| 2020-06-30 | 2020-06-26 | 1.560 | 10,762,091 | -297,200 | 0.14% | 16,788,862 |
| 2020-06-29 | 2020-06-24 | 1.610 | 11,059,291 | +66,400 | 0.15% | 17,805,459 |
| 2020-06-26 | 2020-06-23 | 1.640 | 10,992,891 | +13,200 | 0.15% | 18,028,341 |
| 2020-06-24 | 2020-06-22 | 1.590 | 10,979,691 | +78,000 | 0.15% | 17,457,709 |
| 2020-06-23 | 2020-06-19 | 1.560 | 10,901,691 | +112,000 | 0.15% | 17,006,638 |
| 2020-06-22 | 2020-06-18 | 1.570 | 10,789,691 | -120,000 | 0.14% | 16,939,815 |
| 2020-06-19 | 2020-06-17 | 1.580 | 10,909,691 | -26,400 | 0.15% | 17,237,312 |
| 2020-06-18 | 2020-06-16 | 1.500 | 10,936,091 | +46,000 | 0.15% | 16,404,136 |
| 2020-06-17 | 2020-06-15 | 1.450 | 10,890,091 | +36,400 | 0.15% | 15,790,632 |
| 2020-06-16 | 2020-06-12 | 1.450 | 10,853,691 | -69,200 | 0.15% | 15,737,852 |
| 2020-06-15 | 2020-06-11 | 1.430 | 10,922,891 | +99,600 | 0.15% | 15,619,734 |
| 2020-06-12 | 2020-06-10 | 1.590 | 10,823,291 | +162,000 | 0.15% | 17,209,033 |
| 2020-06-11 | 2020-06-09 | 1.650 | 10,661,291 | -24,000 | 0.14% | 17,591,130 |
| 2020-06-10 | 2020-06-08 | 1.630 | 10,685,291 | +119,600 | 0.14% | 17,417,024 |
| 2020-06-09 | 2020-06-05 | 1.650 | 10,565,691 | -43,200 | 0.14% | 17,433,390 |
| 2020-06-08 | 2020-06-04 | 1.690 | 10,608,891 | -140,000 | 0.14% | 17,929,026 |
| 2020-06-05 | 2020-06-03 | 1.580 | 10,748,891 | -18,000 | 0.14% | 16,983,248 |
| 2020-06-04 | 2020-06-02 | 1.620 | 10,766,891 | +540,000 | 0.14% | 17,442,363 |
| 2020-06-03 | 2020-06-01 | 1.700 | 10,226,891 | +36,800 | 0.14% | 17,385,715 |
| 2020-06-02 | 2020-05-29 | 1.510 | 10,190,091 | +80,000 | 0.14% | 15,387,037 |
| 2020-06-01 | 2020-05-28 | 1.630 | 10,110,091 | +46,000 | 0.14% | 16,479,448 |
| 2020-05-29 | 2020-05-27 | 1.720 | 10,064,091 | -273,600 | 0.13% | 17,310,237 |
| 2020-05-28 | 2020-05-26 | 1.820 | 10,337,691 | -33,200 | 0.14% | 18,814,598 |
| 2020-05-27 | 2020-05-25 | 1.780 | 10,370,891 | -203,200 | 0.14% | 18,460,186 |
| 2020-05-26 | 2020-05-22 | 1.640 | 10,574,091 | -501,600 | 0.14% | 17,341,509 |
| 2020-05-25 | 2020-05-21 | 1.890 | 11,075,691 | -171,200 | 0.15% | 20,933,056 |
| 2020-05-22 | 2020-05-20 | 1.740 | 11,246,891 | -79,200 | 0.15% | 19,569,590 |
| 2020-05-21 | 2020-05-19 | 1.480 | 11,326,091 | -90,400 | 0.15% | 16,762,615 |
| 2020-05-20 | 2020-05-18 | 1.360 | 11,416,491 | -76,000 | 0.15% | 15,526,428 |
| 2020-05-19 | 2020-05-15 | 1.300 | 11,492,491 | -277,200 | 0.15% | 14,940,238 |
| 2020-05-18 | 2020-05-14 | 1.060 | 11,769,691 | +26,800 | 0.16% | 12,475,872 |
| 2020-05-15 | 2020-05-13 | 1.050 | 11,742,891 | +447,600 | 0.16% | 12,330,036 |
| 2020-05-14 | 2020-05-12 | 1.110 | 11,295,291 | +19,600 | 0.15% | 12,537,773 |
| 2020-05-13 | 2020-05-11 | 0.880 | 11,275,691 | +6,400 | 0.15% | 9,922,608 |
| 2020-05-11 | 2020-05-07 | 0.700 | 11,269,291 | +20,000 | 0.15% | 7,888,504 |
| 2020-05-08 | 2020-05-06 | 0.720 | 11,249,291 | -25,000 | 0.15% | 8,099,490 |
| 2020-05-07 | 2020-05-05 | 0.710 | 11,274,291 | -19,200 | 0.15% | 8,004,747 |
| 2020-05-04 | 2020-04-28 | 0.730 | 11,293,491 | -20,000 | 0.15% | 8,244,248 |
| 2020-04-29 | 2020-04-27 | 0.710 | 11,313,491 | +30,000 | 0.15% | 8,032,579 |
| 2020-04-28 | 2020-04-24 | 0.720 | 11,283,491 | -100,000 | 0.15% | 8,124,114 |
| 2020-04-27 | 2020-04-23 | 0.730 | 11,383,491 | -14,400 | 0.15% | 8,309,948 |
| 2020-04-24 | 2020-04-22 | 0.720 | 11,397,891 | +12,000 | 0.15% | 8,206,482 |
| 2020-04-23 | 2020-04-21 | 0.730 | 11,385,891 | -10,000 | 0.15% | 8,311,700 |
| 2020-04-21 | 2020-04-17 | 0.750 | 11,395,891 | -40,000 | 0.15% | 8,546,918 |
| 2020-04-17 | 2020-04-15 | 0.780 | 11,435,891 | +20,000 | 0.15% | 8,919,995 |
| 2020-04-16 | 2020-04-14 | 0.760 | 11,415,891 | -50,000 | 0.15% | 8,676,077 |
| 2020-04-15 | 2020-04-09 | 0.760 | 11,465,891 | +20,000 | 0.15% | 8,714,077 |
| 2020-04-08 | 2020-04-06 | 0.720 | 11,445,891 | +110,000 | 0.15% | 8,241,042 |
| 2020-04-07 | 2020-04-03 | 0.740 | 11,335,891 | -8,000 | 0.15% | 8,388,559 |
| 2020-04-06 | 2020-04-02 | 0.750 | 11,343,891 | -64,000 | 0.15% | 8,507,918 |
| 2020-04-01 | 2020-03-30 | 0.730 | 11,407,891 | -24,000 | 0.15% | 8,327,760 |
| 2020-03-31 | 2020-03-27 | 0.750 | 11,431,891 | +14,000 | 0.15% | 8,573,918 |
| 2020-03-30 | 2020-03-26 | 0.740 | 11,417,891 | -10,000 | 0.15% | 8,449,239 |
| 2020-03-25 | 2020-03-23 | 0.690 | 11,427,891 | -154,000 | 0.15% | 7,885,245 |
| 2020-03-24 | 2020-03-20 | 0.730 | 11,581,891 | -506,000 | 0.16% | 8,454,780 |
| 2020-03-23 | 2020-03-19 | 0.680 | 12,087,891 | +425,200 | 0.16% | 8,219,766 |
| 2020-03-20 | 2020-03-18 | 0.760 | 11,662,691 | +449,600 | 0.16% | 8,863,645 |
| 2020-03-19 | 2020-03-17 | 0.810 | 11,213,091 | -50,000 | 0.15% | 9,082,604 |
| 2020-03-18 | 2020-03-16 | 0.830 | 11,263,091 | -4,800 | 0.15% | 9,348,366 |
| 2020-03-17 | 2020-03-13 | 0.880 | 11,267,891 | -42,400 | 0.15% | 9,915,744 |
| 2020-03-16 | 2020-03-12 | 0.910 | 11,310,291 | -104,000 | 0.15% | 10,292,365 |
| 2020-03-13 | 2020-03-11 | 0.950 | 11,414,291 | -26,800 | 0.15% | 10,843,576 |
| 2020-03-12 | 2020-03-10 | 0.950 | 11,441,091 | -11,000 | 0.15% | 10,869,036 |
| 2020-03-11 | 2020-03-09 | 0.960 | 11,452,091 | -30,000 | 0.15% | 10,994,007 |
| 2020-03-10 | 2020-03-06 | 0.990 | 11,482,091 | -20,000 | 0.15% | 11,367,270 |
| 2020-03-09 | 2020-03-05 | 1.000 | 11,502,091 | -10,000 | 0.15% | 11,502,091 |
| 2020-03-06 | 2020-03-04 | 0.990 | 11,512,091 | +20,000 | 0.15% | 11,396,970 |
| 2020-03-05 | 2020-03-03 | 0.990 | 11,492,091 | +96,000 | 0.15% | 11,377,170 |
| 2020-03-04 | 2020-03-02 | 1.000 | 11,396,091 | -50,000 | 0.15% | 11,396,091 |
| 2020-03-03 | 2020-02-28 | 0.990 | 11,446,091 | -382,000 | 0.15% | 11,331,630 |
| 2020-03-02 | 2020-02-27 | 1.010 | 11,828,091 | -6,800 | 0.16% | 11,946,372 |
| 2020-02-28 | 2020-02-26 | 1.010 | 11,834,891 | +194,000 | 0.16% | 11,953,240 |
| 2020-02-27 | 2020-02-25 | 1.010 | 11,640,891 | +200,000 | 0.16% | 11,757,300 |
| 2020-02-26 | 2020-02-24 | 1.010 | 11,440,891 | -410,000 | 0.15% | 11,555,300 |
| 2020-02-25 | 2020-02-21 | 1.030 | 11,850,891 | +210,000 | 0.16% | 12,206,418 |
| 2020-02-24 | 2020-02-20 | 1.030 | 11,640,891 | +180,000 | 0.16% | 11,990,118 |
| 2020-02-18 | 2020-02-14 | 1.040 | 11,460,891 | +17,200 | 0.15% | 11,919,327 |
| 2020-02-14 | 2020-02-12 | 1.050 | 11,443,691 | +25,600 | 0.15% | 12,015,876 |
| 2020-02-13 | 2020-02-11 | 1.080 | 11,418,091 | -352,000 | 0.15% | 12,331,538 |
| 2020-02-12 | 2020-02-10 | 0.990 | 11,770,091 | +30,000 | 0.16% | 11,652,390 |
| 2020-02-11 | 2020-02-07 | 1.000 | 11,740,091 | +20,000 | 0.16% | 11,740,091 |
| 2020-02-10 | 2020-02-06 | 1.010 | 11,720,091 | +10,000 | 0.16% | 11,837,292 |
| 2020-02-07 | 2020-02-05 | 1.010 | 11,710,091 | -192,400 | 0.16% | 11,827,192 |
| 2020-02-06 | 2020-02-04 | 1.000 | 11,902,491 | +39,200 | 0.16% | 11,902,491 |
| 2020-02-05 | 2020-02-03 | 0.980 | 11,863,291 | -185,200 | 0.16% | 11,626,025 |
| 2020-02-04 | 2020-01-31 | 1.020 | 12,048,491 | +66,000 | 0.16% | 12,289,461 |
| 2020-02-03 | 2020-01-30 | 1.010 | 11,982,491 | -136,400 | 0.16% | 12,102,316 |
| 2020-01-31 | 2020-01-29 | 1.030 | 12,118,891 | -164,000 | 0.16% | 12,482,458 |
| 2020-01-30 | 2020-01-24 | 1.130 | 12,282,891 | +144,000 | 0.16% | 13,879,667 |
| 2020-01-29 | 2020-01-22 | 1.130 | 12,138,891 | -130,000 | 0.16% | 13,716,947 |
| 2020-01-23 | 2020-01-21 | 1.120 | 12,268,891 | +170,000 | 0.16% | 13,741,158 |
| 2020-01-22 | 2020-01-20 | 1.130 | 12,098,891 | +140,000 | 0.16% | 13,671,747 |
| 2020-01-21 | 2020-01-17 | 1.150 | 11,958,891 | +52,000 | 0.16% | 13,752,725 |
| 2020-01-20 | 2020-01-16 | 1.150 | 11,906,891 | +28,400 | 0.16% | 13,692,925 |
| 2020-01-17 | 2020-01-15 | 1.140 | 11,878,491 | +68,000 | 0.16% | 13,541,480 |
| 2020-01-16 | 2020-01-14 | 1.180 | 11,810,491 | +290,800 | 0.16% | 13,936,379 |
| 2020-01-15 | 2020-01-13 | 1.220 | 11,519,691 | +87,600 | 0.15% | 14,054,023 |
| 2020-01-14 | 2020-01-10 | 1.230 | 11,432,091 | -166,000 | 0.15% | 14,061,472 |
| 2020-01-13 | 2020-01-09 | 1.200 | 11,598,091 | +8,000 | 0.16% | 13,917,709 |
| 2020-01-10 | 2020-01-08 | 1.160 | 11,590,091 | -110,000 | 0.16% | 13,444,506 |
| 2020-01-09 | 2020-01-07 | 1.170 | 11,700,091 | -148,000 | 0.16% | 13,689,106 |
| 2020-01-07 | 2020-01-03 | 1.150 | 11,848,091 | +34,000 | 0.16% | 13,625,305 |
| 2020-01-06 | 2020-01-02 | 1.160 | 11,814,091 | -110,000 | 0.16% | 13,704,346 |
| 2020-01-03 | 2019-12-31 | 1.110 | 11,924,091 | +116,800 | 0.16% | 13,235,741 |
| 2020-01-02 | 2019-12-27 | 1.120 | 11,807,291 | +82,800 | 0.16% | 13,224,166 |
| 2019-12-27 | 2019-12-20 | 1.140 | 11,724,491 | +118,000 | 0.16% | 13,365,920 |
| 2019-12-23 | 2019-12-19 | 1.130 | 11,606,491 | +28,400 | 0.16% | 13,115,335 |
| 2019-12-20 | 2019-12-18 | 1.130 | 11,578,091 | +90,000 | 0.16% | 13,083,243 |
| 2019-12-19 | 2019-12-17 | 1.130 | 11,488,091 | +42,400 | 0.15% | 12,981,543 |
| 2019-12-17 | 2019-12-13 | 1.140 | 11,445,691 | +81,600 | 0.15% | 13,048,088 |
| 2019-12-13 | 2019-12-11 | 1.120 | 11,364,091 | -12,000 | 0.15% | 12,727,782 |
| 2019-12-12 | 2019-12-10 | 1.120 | 11,376,091 | +40,000 | 0.15% | 12,741,222 |
| 2019-12-11 | 2019-12-09 | 1.150 | 11,336,091 | +182,000 | 0.15% | 13,036,505 |
| 2019-12-10 | 2019-12-06 | 1.140 | 11,154,091 | +104,000 | 0.15% | 12,715,664 |
| 2019-12-06 | 2019-12-04 | 1.110 | 11,050,091 | -35,200 | 0.15% | 12,265,601 |
| 2019-12-05 | 2019-12-03 | 1.110 | 11,085,291 | +140,000 | 0.15% | 12,304,673 |
| 2019-12-04 | 2019-12-02 | 1.120 | 10,945,291 | +160,000 | 0.15% | 12,258,726 |
| 2019-12-03 | 2019-11-29 | 1.130 | 10,785,291 | +182,000 | 0.14% | 12,187,379 |
| 2019-12-02 | 2019-11-28 | 1.160 | 10,603,291 | +161,200 | 0.14% | 12,299,818 |
| 2019-11-29 | 2019-11-27 | 1.200 | 10,442,091 | +17,200 | 0.14% | 12,530,509 |
| 2019-11-28 | 2019-11-26 | 1.200 | 10,424,891 | +131,200 | 0.14% | 12,509,869 |
| 2019-11-27 | 2019-11-25 | 1.170 | 10,293,691 | +100,000 | 0.14% | 12,043,618 |
| 2019-11-26 | 2019-11-22 | 1.210 | 10,193,691 | -4,000 | 0.14% | 12,334,366 |
| 2019-11-25 | 2019-11-21 | 1.210 | 10,197,691 | -2,800 | 0.14% | 12,339,206 |
| 2019-11-22 | 2019-11-20 | 1.240 | 10,200,491 | +46,000 | 0.14% | 12,648,609 |
| 2019-11-21 | 2019-11-19 | 1.260 | 10,154,491 | +14,000 | 0.14% | 12,794,659 |
| 2019-11-20 | 2019-11-18 | 1.240 | 10,140,491 | -58,000 | 0.14% | 12,574,209 |
| 2019-11-19 | 2019-11-15 | 1.310 | 10,198,491 | -60,000 | 0.14% | 13,360,023 |
| 2019-11-18 | 2019-11-14 | 1.360 | 10,258,491 | -352,000 | 0.14% | 13,951,548 |
| 2019-11-15 | 2019-11-13 | 1.290 | 10,610,491 | -60,000 | 0.14% | 13,687,533 |
| 2019-11-14 | 2019-11-12 | 1.270 | 10,670,491 | -58,800 | 0.14% | 13,551,524 |
| 2019-11-13 | 2019-11-11 | 1.200 | 10,729,291 | -36,000 | 0.14% | 12,875,149 |
| 2019-11-12 | 2019-11-08 | 1.200 | 10,765,291 | +30,000 | 0.14% | 12,918,349 |
| 2019-11-11 | 2019-11-07 | 1.250 | 10,735,291 | -120,000 | 0.14% | 13,419,114 |
| 2019-11-08 | 2019-11-06 | 1.170 | 10,855,291 | +100,800 | 0.15% | 12,700,690 |
| 2019-11-07 | 2019-11-05 | 1.180 | 10,754,491 | +4,000 | 0.14% | 12,690,299 |
| 2019-11-06 | 2019-11-04 | 1.160 | 10,750,491 | +170,000 | 0.14% | 12,470,570 |
| 2019-11-05 | 2019-11-01 | 1.150 | 10,580,491 | +18,000 | 0.14% | 12,167,565 |
| 2019-11-04 | 2019-10-31 | 1.130 | 10,562,491 | +74,800 | 0.14% | 11,935,615 |
| 2019-11-01 | 2019-10-30 | 1.150 | 10,487,691 | -40,000 | 0.14% | 12,060,845 |
| 2019-10-31 | 2019-10-29 | 1.150 | 10,527,691 | +174,000 | 0.14% | 12,106,845 |
| 2019-10-30 | 2019-10-28 | 1.170 | 10,353,691 | -87,800 | 0.14% | 12,113,818 |
| 2019-10-29 | 2019-10-25 | 1.180 | 10,441,491 | +20,000 | 0.14% | 12,320,959 |
| 2019-10-28 | 2019-10-24 | 1.190 | 10,421,491 | -12,000 | 0.14% | 12,401,574 |
| 2019-10-23 | 2019-10-21 | 1.230 | 10,433,491 | -79,600 | 0.14% | 12,833,194 |
| 2019-10-22 | 2019-10-18 | 1.190 | 10,513,091 | +2,400 | 0.14% | 12,510,578 |
| 2019-10-21 | 2019-10-17 | 1.180 | 10,510,691 | -30,000 | 0.14% | 12,402,615 |
| 2019-10-18 | 2019-10-16 | 1.180 | 10,540,691 | +190,000 | 0.14% | 12,438,015 |
| 2019-10-17 | 2019-10-15 | 1.190 | 10,350,691 | +60,000 | 0.14% | 12,317,322 |
| 2019-10-16 | 2019-10-14 | 1.200 | 10,290,691 | +47,600 | 0.14% | 12,348,829 |
| 2019-10-15 | 2019-10-11 | 1.190 | 10,243,091 | -34,000 | 0.14% | 12,189,278 |
| 2019-10-14 | 2019-10-10 | 1.190 | 10,277,091 | +60,000 | 0.14% | 12,229,738 |
| 2019-10-11 | 2019-10-09 | 1.210 | 10,217,091 | +40,800 | 0.14% | 12,362,680 |
| 2019-10-09 | 2019-10-04 | 1.320 | 10,176,291 | -46,000 | 0.14% | 13,432,704 |
| 2019-10-08 | 2019-10-03 | 1.170 | 10,222,291 | -50,000 | 0.14% | 11,960,080 |
| 2019-10-04 | 2019-10-02 | 1.170 | 10,272,291 | +60,000 | 0.14% | 12,018,580 |
| 2019-10-02 | 2019-09-27 | 1.180 | 10,212,291 | -18,000 | 0.14% | 12,050,503 |
| 2019-09-30 | 2019-09-26 | 1.200 | 10,230,291 | +6,800 | 0.14% | 12,276,349 |
| 2019-09-26 | 2019-09-24 | 1.230 | 10,223,491 | +10,000 | 0.14% | 12,574,894 |
| 2019-09-24 | 2019-09-20 | 1.240 | 10,213,491 | +38,000 | 0.14% | 12,664,729 |
| 2019-09-23 | 2019-09-19 | 1.280 | 10,175,491 | +128,000 | 0.14% | 13,024,628 |
| 2019-09-20 | 2019-09-18 | 1.290 | 10,047,491 | +25,200 | 0.13% | 12,961,263 |
| 2019-09-19 | 2019-09-17 | 1.290 | 10,022,291 | +120,000 | 0.13% | 12,928,755 |
| 2019-09-18 | 2019-09-16 | 1.310 | 9,902,291 | -20,000 | 0.13% | 12,972,001 |
| 2019-09-17 | 2019-09-13 | 1.310 | 9,922,291 | -14,800 | 0.13% | 12,998,201 |
| 2019-09-16 | 2019-09-12 | 1.300 | 9,937,091 | -28,000 | 0.13% | 12,918,218 |
| 2019-09-13 | 2019-09-11 | 1.320 | 9,965,091 | +69,200 | 0.13% | 13,153,920 |
| 2019-09-12 | 2019-09-10 | 1.310 | 9,895,891 | +420,000 | 0.13% | 12,963,617 |
| 2019-09-11 | 2019-09-09 | 1.330 | 9,475,891 | -78,000 | 0.13% | 12,602,935 |
| 2019-09-10 | 2019-09-06 | 1.320 | 9,553,891 | -296,000 | 0.13% | 12,611,136 |
| 2019-09-09 | 2019-09-05 | 1.260 | 9,849,891 | -3,200 | 0.13% | 12,410,863 |
| 2019-09-06 | 2019-09-04 | 1.290 | 9,853,091 | +78,000 | 0.13% | 12,710,487 |
| 2019-09-04 | 2019-09-02 | 1.280 | 9,775,091 | -23,200 | 0.13% | 12,512,116 |
| 2019-09-02 | 2019-08-29 | 1.230 | 9,798,291 | +50,800 | 0.13% | 12,051,898 |
| 2019-08-30 | 2019-08-28 | 1.250 | 9,747,491 | +56,000 | 0.13% | 12,184,364 |
| 2019-08-29 | 2019-08-27 | 1.310 | 9,691,491 | +22,000 | 0.13% | 12,695,853 |
| 2019-08-28 | 2019-08-26 | 1.240 | 9,669,491 | +8,000 | 0.13% | 11,990,169 |
| 2019-08-27 | 2019-08-23 | 1.280 | 9,661,491 | +176,000 | 0.13% | 12,366,708 |
| 2019-08-26 | 2019-08-22 | 1.370 | 9,485,491 | -30,000 | 0.13% | 12,995,123 |
| 2019-08-22 | 2019-08-20 | 1.370 | 9,515,491 | -26,800 | 0.13% | 13,036,223 |
| 2019-08-21 | 2019-08-19 | 1.350 | 9,542,291 | +16,000 | 0.13% | 12,882,093 |
| 2019-08-20 | 2019-08-16 | 1.310 | 9,526,291 | -11,200 | 0.13% | 12,479,441 |
| 2019-08-19 | 2019-08-15 | 1.250 | 9,537,491 | +88,800 | 0.13% | 11,921,864 |
| 2019-08-16 | 2019-08-14 | 1.280 | 9,448,691 | +20,400 | 0.13% | 12,094,324 |
| 2019-08-15 | 2019-08-13 | 1.270 | 9,428,291 | -60,000 | 0.13% | 11,973,930 |
| 2019-08-14 | 2019-08-12 | 1.310 | 9,488,291 | -10,000 | 0.13% | 12,429,661 |
| 2019-08-13 | 2019-08-09 | 1.360 | 9,498,291 | -22,800 | 0.13% | 12,917,676 |
| 2019-08-12 | 2019-08-08 | 1.480 | 9,521,091 | -32,800 | 0.13% | 14,091,215 |
| 2019-08-09 | 2019-08-07 | 1.260 | 9,553,891 | +50,000 | 0.13% | 12,037,903 |
| 2019-08-08 | 2019-08-06 | 1.230 | 9,503,891 | +155,600 | 0.13% | 11,689,786 |
| 2019-08-07 | 2019-08-05 | 1.310 | 9,348,291 | +17,200 | 0.13% | 12,246,261 |
| 2019-08-06 | 2019-08-02 | 1.420 | 9,331,091 | +34,800 | 0.13% | 13,250,149 |
| 2019-08-05 | 2019-08-01 | 1.530 | 9,296,291 | +105,200 | 0.12% | 14,223,325 |
| 2019-08-02 | 2019-07-31 | 1.490 | 9,191,091 | -240,000 | 0.12% | 13,694,726 |
| 2019-07-31 | 2019-07-29 | 1.540 | 9,431,091 | -30,000 | 0.13% | 14,523,880 |
| 2019-07-30 | 2019-07-26 | 1.620 | 9,461,091 | +30,000 | 0.13% | 15,326,967 |
| 2019-07-29 | 2019-07-25 | 1.650 | 9,431,091 | +25,200 | 0.13% | 15,561,300 |
| 2019-07-25 | 2019-07-23 | 1.670 | 9,405,891 | -99,600 | 0.13% | 15,707,838 |
| 2019-07-24 | 2019-07-22 | 1.620 | 9,505,491 | +47,200 | 0.13% | 15,398,895 |
| 2019-07-23 | 2019-07-19 | 1.720 | 9,458,291 | +17,200 | 0.13% | 16,268,261 |
| 2019-07-22 | 2019-07-18 | 1.720 | 9,441,091 | +74,800 | 0.13% | 16,238,677 |
| 2019-07-19 | 2019-07-17 | 1.710 | 9,366,291 | -52,000 | 0.13% | 16,016,358 |
| 2019-07-18 | 2019-07-16 | 1.720 | 9,418,291 | -4,400 | 0.13% | 16,199,461 |
| 2019-07-17 | 2019-07-15 | 1.740 | 9,422,691 | +52,000 | 0.13% | 16,395,482 |
| 2019-07-16 | 2019-07-12 | 1.710 | 9,370,691 | +48,400 | 0.13% | 16,023,882 |
| 2019-07-15 | 2019-07-11 | 1.770 | 9,322,291 | -45,600 | 0.12% | 16,500,455 |
| 2019-07-12 | 2019-07-10 | 1.730 | 9,367,891 | +16,000 | 0.13% | 16,206,451 |
| 2019-07-11 | 2019-07-09 | 1.720 | 9,351,891 | +30,000 | 0.13% | 16,085,253 |
| 2019-07-10 | 2019-07-08 | 1.770 | 9,321,891 | +40,000 | 0.12% | 16,499,747 |
| 2019-07-09 | 2019-07-05 | 1.800 | 9,281,891 | -10,000 | 0.12% | 16,707,404 |
| 2019-07-08 | 2019-07-04 | 1.800 | 9,291,891 | +60,000 | 0.12% | 16,725,404 |
| 2019-07-04 | 2019-07-02 | 1.840 | 9,231,891 | +128,000 | 0.12% | 16,986,679 |
| 2019-07-02 | 2019-06-27 | 1.890 | 9,103,891 | +12,000 | 0.12% | 17,206,354 |
| 2019-06-28 | 2019-06-26 | 1.860 | 9,091,891 | +40,000 | 0.12% | 16,910,917 |
| 2019-06-26 | 2019-06-24 | 1.910 | 9,051,891 | +52,000 | 0.12% | 17,289,112 |
| 2019-06-25 | 2019-06-21 | 1.910 | 8,999,891 | -289,600 | 0.12% | 17,189,792 |
| 2019-06-24 | 2019-06-20 | 1.900 | 9,289,491 | +48,000 | 0.12% | 17,650,033 |
| 2019-06-21 | 2019-06-19 | 1.900 | 9,241,491 | -6,000 | 0.12% | 17,558,833 |
| 2019-06-20 | 2019-06-18 | 1.830 | 9,247,491 | +8,000 | 0.12% | 16,922,909 |
| 2019-06-19 | 2019-06-17 | 1.850 | 9,239,491 | +36,000 | 0.12% | 17,093,058 |
| 2019-06-18 | 2019-06-14 | 1.870 | 9,203,491 | +24,000 | 0.12% | 17,210,528 |
| 2019-06-14 | 2019-06-12 | 1.910 | 9,179,491 | +2,000 | 0.12% | 17,532,828 |
| 2019-06-13 | 2019-06-11 | 1.960 | 9,177,491 | -31,200 | 0.12% | 17,987,882 |
| 2019-06-12 | 2019-06-10 | 1.830 | 9,208,691 | -10,000 | 0.12% | 16,851,905 |
| 2019-06-11 | 2019-06-06 | 1.780 | 9,218,691 | +13,200 | 0.12% | 16,409,270 |
| 2019-06-06 | 2019-06-04 | 1.860 | 9,205,491 | +24,000 | 0.12% | 17,122,213 |
| 2019-06-05 | 2019-06-03 | 1.920 | 9,181,491 | -5,200 | 0.12% | 17,628,463 |
| 2019-06-03 | 2019-05-30 | 1.920 | 9,186,691 | +10,000 | 0.12% | 17,638,447 |
| 2019-05-31 | 2019-05-29 | 1.890 | 9,176,691 | +12,400 | 0.12% | 17,343,946 |
| 2019-05-30 | 2019-05-28 | 1.890 | 9,164,291 | +400 | 0.12% | 17,320,510 |
| 2019-05-27 | 2019-05-23 | 1.770 | 9,163,891 | -110,800 | 0.12% | 16,220,087 |
| 2019-05-24 | 2019-05-22 | 1.810 | 9,274,691 | +78,600 | 0.12% | 16,787,191 |
| 2019-05-23 | 2019-05-21 | 1.830 | 9,196,091 | +20,000 | 0.12% | 16,828,847 |
| 2019-05-22 | 2019-05-20 | 1.800 | 9,176,091 | +67,600 | 0.12% | 16,516,964 |
| 2019-05-21 | 2019-05-17 | 1.900 | 9,108,491 | +13,200 | 0.12% | 17,306,133 |
| 2019-05-20 | 2019-05-16 | 1.980 | 9,095,291 | +54,000 | 0.12% | 18,008,676 |
| 2019-05-17 | 2019-05-15 | 2.020 | 9,041,291 | +80,800 | 0.12% | 18,263,408 |
| 2019-05-16 | 2019-05-14 | 1.930 | 8,960,491 | +21,200 | 0.12% | 17,293,748 |
| 2019-05-15 | 2019-05-10 | 1.990 | 8,939,291 | +20,400 | 0.12% | 17,789,189 |
| 2019-05-14 | 2019-05-09 | 1.980 | 8,918,891 | +46,800 | 0.12% | 17,659,404 |
| 2019-05-10 | 2019-05-08 | 2.050 | 8,872,091 | -50,400 | 0.12% | 18,187,787 |
| 2019-05-09 | 2019-05-07 | 2.070 | 8,922,491 | -33,200 | 0.12% | 18,469,556 |
| 2019-05-08 | 2019-05-06 | 2.080 | 8,955,691 | +179,200 | 0.12% | 18,627,837 |
| 2019-05-07 | 2019-05-03 | 2.220 | 8,776,491 | +17,600 | 0.12% | 19,483,810 |
| 2019-05-06 | 2019-05-02 | 2.230 | 8,758,891 | +40,400 | 0.12% | 19,532,327 |
| 2019-05-02 | 2019-04-29 | 2.270 | 8,718,491 | -22,400 | 0.12% | 19,790,975 |
| 2019-04-30 | 2019-04-26 | 2.290 | 8,740,891 | +40,000 | 0.12% | 20,016,640 |
| 2019-04-29 | 2019-04-25 | 2.320 | 8,700,891 | -12,400 | 0.12% | 20,186,067 |
| 2019-04-26 | 2019-04-24 | 2.340 | 8,713,291 | +81,200 | 0.12% | 20,389,101 |
| 2019-04-25 | 2019-04-23 | 2.290 | 8,632,091 | +24,000 | 0.12% | 19,767,488 |
| 2019-04-24 | 2019-04-18 | 2.350 | 8,608,091 | -10,000 | 0.12% | 20,229,014 |
| 2019-04-23 | 2019-04-17 | 2.400 | 8,618,091 | -20,000 | 0.12% | 20,683,418 |
| 2019-04-18 | 2019-04-16 | 2.400 | 8,638,091 | +20,000 | 0.12% | 20,731,418 |
| 2019-04-17 | 2019-04-15 | 2.350 | 8,618,091 | -16,000 | 0.12% | 20,252,514 |
| 2019-04-16 | 2019-04-12 | 2.350 | 8,634,091 | +2,000 | 0.12% | 20,290,114 |
| 2019-04-15 | 2019-04-11 | 2.350 | 8,632,091 | +25,200 | 0.12% | 20,285,414 |
| 2019-04-12 | 2019-04-10 | 2.380 | 8,606,891 | +68,800 | 0.12% | 20,484,401 |
| 2019-04-11 | 2019-04-09 | 2.380 | 8,538,091 | +319,600 | 0.11% | 20,320,657 |
| 2019-04-10 | 2019-04-08 | 2.420 | 8,218,491 | +97,200 | 0.11% | 19,888,748 |
| 2019-04-09 | 2019-04-04 | 2.470 | 8,121,291 | -30,000 | 0.11% | 20,059,589 |
| 2019-04-08 | 2019-04-03 | 2.500 | 8,151,291 | +24,000 | 0.11% | 20,378,228 |
| 2019-04-04 | 2019-04-02 | 2.550 | 8,127,291 | +162,000 | 0.11% | 20,724,592 |
| 2019-04-03 | 2019-04-01 | 2.370 | 7,965,291 | +128,800 | 0.11% | 18,877,740 |
| 2019-04-02 | 2019-03-29 | 2.380 | 7,836,491 | +26,000 | 0.11% | 18,650,849 |
| 2019-04-01 | 2019-03-28 | 2.410 | 7,810,491 | -10,000 | 0.10% | 18,823,283 |
| 2019-03-29 | 2019-03-27 | 2.400 | 7,820,491 | -142,000 | 0.10% | 18,769,178 |
| 2019-03-28 | 2019-03-26 | 2.430 | 7,962,491 | -76,400 | 0.11% | 19,348,853 |
| 2019-03-27 | 2019-03-25 | 2.440 | 8,038,891 | -4,800 | 0.11% | 19,614,894 |
| 2019-03-26 | 2019-03-22 | 2.500 | 8,043,691 | -4,800 | 0.11% | 20,109,228 |
| 2019-03-25 | 2019-03-21 | 2.550 | 8,048,491 | +32,000 | 0.11% | 20,523,652 |
| 2019-03-22 | 2019-03-20 | 2.550 | 8,016,491 | +5,600 | 0.11% | 20,442,052 |
| 2019-03-21 | 2019-03-19 | 2.600 | 8,010,891 | -1,200 | 0.11% | 20,828,317 |
| 2019-03-20 | 2019-03-18 | 2.600 | 8,012,091 | +111,200 | 0.11% | 20,831,437 |
| 2019-03-19 | 2019-03-15 | 2.500 | 7,900,891 | +108,400 | 0.11% | 19,752,228 |
| 2019-03-18 | 2019-03-14 | 2.550 | 7,792,491 | +22,000 | 0.10% | 19,870,852 |
| 2019-03-15 | 2019-03-13 | 2.550 | 7,770,491 | +192,000 | 0.10% | 19,814,752 |
| 2019-03-14 | 2019-03-12 | 2.600 | 7,578,491 | +50,400 | 0.10% | 19,704,077 |
| 2019-03-13 | 2019-03-11 | 2.550 | 7,528,091 | +23,200 | 0.10% | 19,196,632 |
| 2019-03-12 | 2019-03-08 | 2.600 | 7,504,891 | +14,000 | 0.10% | 19,512,717 |
| 2019-03-11 | 2019-03-07 | 2.650 | 7,490,891 | +119,200 | 0.10% | 19,850,861 |
| 2019-03-08 | 2019-03-06 | 2.700 | 7,371,691 | +20,800 | 0.10% | 19,903,566 |
| 2019-03-07 | 2019-03-05 | 2.750 | 7,350,891 | -24,000 | 0.10% | 20,214,950 |
| 2019-03-06 | 2019-03-04 | 2.800 | 7,374,891 | +50,000 | 0.10% | 20,649,695 |
| 2019-03-05 | 2019-03-01 | 2.800 | 7,324,891 | +22,000 | 0.10% | 20,509,695 |
| 2019-03-04 | 2019-02-28 | 2.800 | 7,302,891 | -24,000 | 0.10% | 20,448,095 |
| 2019-03-01 | 2019-02-27 | 2.750 | 7,326,891 | -37,200 | 0.10% | 20,148,950 |
| 2019-02-28 | 2019-02-26 | 2.750 | 7,364,091 | +38,000 | 0.10% | 20,251,250 |
| 2019-02-27 | 2019-02-25 | 2.900 | 7,326,091 | -23,600 | 0.10% | 21,245,664 |
| 2019-02-26 | 2019-02-22 | 2.800 | 7,349,691 | -18,000 | 0.10% | 20,579,135 |
| 2019-02-25 | 2019-02-21 | 2.800 | 7,367,691 | +8,000 | 0.10% | 20,629,535 |
| 2019-02-22 | 2019-02-20 | 2.850 | 7,359,691 | +22,000 | 0.10% | 20,975,119 |
| 2019-02-21 | 2019-02-19 | 2.900 | 7,337,691 | -46,000 | 0.10% | 21,279,304 |
| 2019-02-20 | 2019-02-18 | 2.750 | 7,383,691 | -50,400 | 0.10% | 20,305,150 |
| 2019-02-18 | 2019-02-14 | 2.750 | 7,434,091 | -26,800 | 0.10% | 20,443,750 |
| 2019-02-15 | 2019-02-13 | 2.800 | 7,460,891 | -131,200 | 0.10% | 20,890,495 |
| 2019-02-13 | 2019-02-11 | 2.550 | 7,592,091 | -10,000 | 0.10% | 19,359,832 |
| 2019-02-11 | 2019-02-04 | 2.600 | 7,602,091 | +19,600 | 0.10% | 19,765,437 |
| 2019-02-08 | 2019-01-31 | 2.550 | 7,582,491 | -104,000 | 0.10% | 19,335,352 |
| 2019-02-01 | 2019-01-30 | 2.550 | 7,686,491 | +10,000 | 0.10% | 19,600,552 |
| 2019-01-31 | 2019-01-29 | 2.550 | 7,676,491 | -16,000 | 0.10% | 19,575,052 |
| 2019-01-29 | 2019-01-25 | 2.600 | 7,692,491 | +6,000 | 0.10% | 20,000,477 |
| 2019-01-28 | 2019-01-24 | 2.500 | 7,686,491 | -12,000 | 0.10% | 19,216,228 |
| 2019-01-25 | 2019-01-23 | 2.490 | 7,698,491 | +8,800 | 0.10% | 19,169,243 |
| 2019-01-24 | 2019-01-22 | 2.550 | 7,689,691 | -40,000 | 0.10% | 19,608,712 |
| 2019-01-23 | 2019-01-21 | 2.650 | 7,729,691 | -2,400 | 0.10% | 20,483,681 |
| 2019-01-22 | 2019-01-18 | 2.600 | 7,732,091 | +20,000 | 0.10% | 20,103,437 |
| 2019-01-21 | 2019-01-17 | 2.600 | 7,712,091 | -71,200 | 0.10% | 20,051,437 |
| 2019-01-18 | 2019-01-16 | 2.320 | 7,783,291 | +30,000 | 0.10% | 18,057,235 |
| 2019-01-17 | 2019-01-15 | 2.300 | 7,753,291 | +178,000 | 0.10% | 17,832,569 |
| 2019-01-16 | 2019-01-14 | 2.280 | 7,575,291 | -78,000 | 0.10% | 17,271,663 |
| 2019-01-15 | 2019-01-11 | 2.360 | 7,653,291 | -34,800 | 0.10% | 18,061,767 |
| 2019-01-14 | 2019-01-10 | 2.260 | 7,688,091 | +40,000 | 0.10% | 17,375,086 |
| 2019-01-11 | 2019-01-09 | 2.260 | 7,648,091 | +42,000 | 0.10% | 17,284,686 |
| 2019-01-10 | 2019-01-08 | 2.270 | 7,606,091 | +68,000 | 0.10% | 17,265,827 |
| 2019-01-08 | 2019-01-04 | 2.320 | 7,538,091 | +86,400 | 0.10% | 17,488,371 |
| 2019-01-07 | 2019-01-03 | 2.290 | 7,451,691 | +30,000 | 0.10% | 17,064,372 |
| 2019-01-03 | 2018-12-31 | 2.380 | 7,421,691 | +98,400 | 0.10% | 17,663,625 |
| 2019-01-02 | 2018-12-27 | 2.260 | 7,323,291 | -10,800 | 0.10% | 16,550,638 |
| 2018-12-28 | 2018-12-24 | 2.410 | 7,334,091 | +41,200 | 0.10% | 17,675,159 |
| 2018-12-21 | 2018-12-19 | 2.500 | 7,292,891 | +46,000 | 0.10% | 18,232,228 |
| 2018-12-20 | 2018-12-18 | 2.500 | 7,246,891 | +92,000 | 0.10% | 18,117,228 |
| 2018-12-18 | 2018-12-14 | 2.550 | 7,154,891 | +5,600 | 0.10% | 18,244,972 |
| 2018-12-17 | 2018-12-13 | 2.600 | 7,149,291 | -2,800 | 0.10% | 18,588,157 |
| 2018-12-13 | 2018-12-11 | 2.600 | 7,152,091 | +60,000 | 0.10% | 18,595,437 |
| 2018-12-10 | 2018-12-06 | 2.700 | 7,092,091 | -9,000 | 0.10% | 19,148,646 |
| 2018-12-07 | 2018-12-05 | 2.700 | 7,101,091 | +52,800 | 0.10% | 19,172,946 |
| 2018-12-05 | 2018-12-03 | 2.700 | 7,048,291 | -1,600 | 0.09% | 19,030,386 |
| 2018-12-04 | 2018-11-30 | 2.700 | 7,049,891 | -20,000 | 0.09% | 19,034,706 |
| 2018-12-03 | 2018-11-29 | 2.750 | 7,069,891 | -54,800 | 0.09% | 19,442,200 |
| 2018-11-29 | 2018-11-27 | 2.700 | 7,124,691 | +54,400 | 0.10% | 19,236,666 |
| 2018-11-28 | 2018-11-26 | 2.700 | 7,070,291 | -57,200 | 0.09% | 19,089,786 |
| 2018-11-27 | 2018-11-23 | 2.750 | 7,127,491 | +104,400 | 0.10% | 19,600,600 |
| 2018-11-23 | 2018-11-21 | 2.750 | 7,023,091 | -4,000 | 0.09% | 19,313,500 |
| 2018-11-22 | 2018-11-20 | 2.750 | 7,027,091 | -20,000 | 0.09% | 19,324,500 |
| 2018-11-21 | 2018-11-19 | 2.800 | 7,047,091 | -45,600 | 0.09% | 19,731,855 |
| 2018-11-20 | 2018-11-16 | 2.800 | 7,092,691 | +3,200 | 0.10% | 19,859,535 |
| 2018-11-19 | 2018-11-15 | 2.750 | 7,089,491 | +16,800 | 0.10% | 19,496,100 |
| 2018-11-16 | 2018-11-14 | 2.800 | 7,072,691 | +16,800 | 0.09% | 19,803,535 |
| 2018-11-14 | 2018-11-12 | 2.800 | 7,055,891 | -24,000 | 0.09% | 19,756,495 |
| 2018-11-13 | 2018-11-09 | 2.750 | 7,079,891 | +12,000 | 0.09% | 19,469,700 |
| 2018-11-12 | 2018-11-08 | 2.800 | 7,067,891 | -466,000 | 0.09% | 19,790,095 |
| 2018-11-09 | 2018-11-07 | 2.800 | 7,533,891 | -32,000 | 0.10% | 21,094,895 |
| 2018-11-08 | 2018-11-06 | 2.850 | 7,565,891 | +8,800 | 0.10% | 21,562,789 |
| 2018-11-07 | 2018-11-05 | 2.850 | 7,557,091 | -4,000 | 0.10% | 21,537,709 |
| 2018-11-06 | 2018-11-02 | 2.800 | 7,561,091 | +24,000 | 0.10% | 21,171,055 |
| 2018-11-05 | 2018-11-01 | 2.750 | 7,537,091 | +18,800 | 0.10% | 20,727,000 |
| 2018-11-01 | 2018-10-30 | 2.750 | 7,518,291 | -2,000 | 0.10% | 20,675,300 |
| 2018-10-31 | 2018-10-29 | 2.800 | 7,520,291 | +3,600 | 0.10% | 21,056,815 |
| 2018-10-30 | 2018-10-26 | 2.800 | 7,516,691 | -2,800 | 0.10% | 21,046,735 |
| 2018-10-29 | 2018-10-25 | 2.800 | 7,519,491 | -10,000 | 0.10% | 21,054,575 |
| 2018-10-25 | 2018-10-23 | 2.800 | 7,529,491 | +68,000 | 0.10% | 21,082,575 |
| 2018-10-24 | 2018-10-22 | 2.900 | 7,461,491 | +54,000 | 0.10% | 21,638,324 |
| 2018-10-23 | 2018-10-19 | 2.850 | 7,407,491 | +41,200 | 0.10% | 21,111,349 |
| 2018-10-22 | 2018-10-18 | 2.900 | 7,366,291 | -28,000 | 0.10% | 21,362,244 |
| 2018-10-19 | 2018-10-16 | 2.900 | 7,394,291 | -10,000 | 0.10% | 21,443,444 |
| 2018-10-18 | 2018-10-15 | 2.800 | 7,404,291 | +2,000 | 0.10% | 20,732,015 |
| 2018-10-16 | 2018-10-12 | 2.800 | 7,402,291 | +34,000 | 0.10% | 20,726,415 |
| 2018-10-15 | 2018-10-11 | 2.800 | 7,368,291 | +10,000 | 0.10% | 20,631,215 |
| 2018-10-10 | 2018-10-08 | 2.900 | 7,358,291 | +110,000 | 0.10% | 21,339,044 |
| 2018-10-09 | 2018-10-05 | 3.050 | 7,248,291 | -4,000 | 0.10% | 22,107,288 |
| 2018-10-08 | 2018-10-04 | 3.100 | 7,252,291 | -53,600 | 0.10% | 22,482,102 |
| 2018-10-05 | 2018-10-03 | 3.200 | 7,305,891 | -86,000 | 0.10% | 23,378,851 |
| 2018-10-04 | 2018-10-02 | 2.950 | 7,391,891 | -2,000 | 0.10% | 21,806,078 |
| 2018-09-28 | 2018-09-26 | 3.000 | 7,393,891 | -16,800 | 0.10% | 22,181,673 |
| 2018-09-26 | 2018-09-21 | 2.950 | 7,410,691 | +30,000 | 0.10% | 21,861,538 |
| 2018-09-24 | 2018-09-20 | 2.950 | 7,380,691 | -4,000 | 0.10% | 21,773,038 |
| 2018-09-21 | 2018-09-19 | 3.000 | 7,384,691 | +62,800 | 0.10% | 22,154,073 |
| 2018-09-19 | 2018-09-17 | 2.950 | 7,321,891 | +10,000 | 0.10% | 21,599,578 |
| 2018-09-18 | 2018-09-14 | 3.000 | 7,311,891 | -35,200 | 0.10% | 21,935,673 |
| 2018-09-17 | 2018-09-13 | 3.000 | 7,347,091 | -9,200 | 0.10% | 22,041,273 |
| 2018-09-13 | 2018-09-11 | 2.850 | 7,356,291 | +12,400 | 0.10% | 20,965,429 |
| 2018-09-12 | 2018-09-10 | 2.900 | 7,343,891 | -24,800 | 0.10% | 21,297,284 |
| 2018-09-11 | 2018-09-07 | 3.000 | 7,368,691 | -78,800 | 0.10% | 22,106,073 |
| 2018-09-10 | 2018-09-06 | 3.100 | 7,447,491 | -32,800 | 0.10% | 23,087,222 |
| 2018-09-07 | 2018-09-05 | 3.050 | 7,480,291 | -6,800 | 0.10% | 22,814,888 |
| 2018-09-06 | 2018-09-04 | 3.250 | 7,487,091 | -92,400 | 0.10% | 24,333,046 |
| 2018-09-05 | 2018-09-03 | 3.150 | 7,579,491 | +800 | 0.10% | 23,875,397 |
| 2018-09-04 | 2018-08-31 | 3.300 | 7,578,691 | -17,600 | 0.10% | 25,009,680 |
| 2018-09-03 | 2018-08-30 | 3.250 | 7,596,291 | +50,000 | 0.10% | 24,687,946 |
| 2018-08-31 | 2018-08-29 | 3.350 | 7,546,291 | -477,600 | 0.10% | 25,280,075 |
| 2018-08-30 | 2018-08-28 | 3.000 | 8,023,891 | +6,400 | 0.11% | 24,071,673 |
| 2018-08-29 | 2018-08-27 | 3.050 | 8,017,491 | +48,800 | 0.11% | 24,453,348 |
| 2018-08-28 | 2018-08-24 | 2.950 | 7,968,691 | -25,600 | 0.11% | 23,507,638 |
| 2018-08-27 | 2018-08-23 | 3.100 | 7,994,291 | -54,400 | 0.11% | 24,782,302 |
| 2018-08-24 | 2018-08-22 | 3.200 | 8,048,691 | -206,800 | 0.11% | 25,755,811 |
| 2018-08-23 | 2018-08-21 | 2.650 | 8,255,491 | -2,800 | 0.11% | 21,877,051 |
| 2018-08-22 | 2018-08-20 | 2.600 | 8,258,291 | -20,000 | 0.11% | 21,471,557 |
| 2018-08-20 | 2018-08-16 | 2.600 | 8,278,291 | -34,400 | 0.11% | 21,523,557 |
| 2018-08-17 | 2018-08-15 | 2.500 | 8,312,691 | +12,800 | 0.11% | 20,781,728 |
| 2018-08-16 | 2018-08-14 | 2.650 | 8,299,891 | +46,000 | 0.11% | 21,994,711 |
| 2018-08-15 | 2018-08-13 | 2.750 | 8,253,891 | -53,200 | 0.11% | 22,698,200 |
| 2018-08-14 | 2018-08-10 | 2.700 | 8,307,091 | +1,200 | 0.11% | 22,429,146 |
| 2018-08-13 | 2018-08-09 | 2.650 | 8,305,891 | -123,600 | 0.11% | 22,010,611 |
| 2018-08-10 | 2018-08-08 | 2.500 | 8,429,491 | -10,000 | 0.11% | 21,073,728 |
| 2018-08-09 | 2018-08-07 | 2.550 | 8,439,491 | +20,400 | 0.11% | 21,520,702 |
| 2018-08-08 | 2018-08-06 | 2.480 | 8,419,091 | -4,000 | 0.11% | 20,879,346 |
| 2018-08-07 | 2018-08-03 | 2.330 | 8,423,091 | -17,200 | 0.11% | 19,625,802 |
| 2018-08-06 | 2018-08-02 | 2.350 | 8,440,291 | +32,400 | 0.11% | 19,834,684 |
| 2018-08-03 | 2018-08-01 | 2.420 | 8,407,891 | +26,400 | 0.11% | 20,347,096 |
| 2018-08-02 | 2018-07-31 | 2.500 | 8,381,491 | +3,600 | 0.11% | 20,953,728 |
| 2018-08-01 | 2018-07-30 | 2.550 | 8,377,891 | +126,400 | 0.11% | 21,363,622 |
| 2018-07-31 | 2018-07-27 | 2.600 | 8,251,491 | +38,000 | 0.11% | 21,453,877 |
| 2018-07-30 | 2018-07-26 | 2.600 | 8,213,491 | -2,000 | 0.11% | 21,355,077 |
| 2018-07-27 | 2018-07-25 | 2.650 | 8,215,491 | +41,200 | 0.11% | 21,771,051 |
| 2018-07-25 | 2018-07-23 | 2.700 | 8,174,291 | +15,600 | 0.11% | 22,070,586 |
| 2018-07-24 | 2018-07-20 | 2.650 | 8,158,691 | -4,000 | 0.11% | 21,620,531 |
| 2018-07-23 | 2018-07-19 | 2.650 | 8,162,691 | -20,000 | 0.11% | 21,631,131 |
| 2018-07-20 | 2018-07-18 | 2.650 | 8,182,691 | -800 | 0.11% | 21,684,131 |
| 2018-07-18 | 2018-07-16 | 2.750 | 8,183,491 | -43,200 | 0.11% | 22,504,600 |
| 2018-07-17 | 2018-07-13 | 2.850 | 8,226,691 | -30,000 | 0.11% | 23,446,069 |
| 2018-07-16 | 2018-07-12 | 2.850 | 8,256,691 | -7,600 | 0.11% | 23,531,569 |
| 2018-07-13 | 2018-07-11 | 2.700 | 8,264,291 | -156,400 | 0.11% | 22,313,586 |
| 2018-07-12 | 2018-07-10 | 2.500 | 8,420,691 | +76,000 | 0.11% | 21,051,728 |
| 2018-07-11 | 2018-07-09 | 2.500 | 8,344,691 | +72,400 | 0.11% | 20,861,728 |
| 2018-07-10 | 2018-07-06 | 2.360 | 8,272,291 | -21,600 | 0.11% | 19,522,607 |
| 2018-07-09 | 2018-07-05 | 2.400 | 8,293,891 | -195,200 | 0.11% | 19,905,338 |
| 2018-07-06 | 2018-07-04 | 2.600 | 8,489,091 | +33,600 | 0.11% | 22,071,637 |
| 2018-07-05 | 2018-07-03 | 2.650 | 8,455,491 | +26,800 | 0.11% | 22,407,051 |
| 2018-07-04 | 2018-06-29 | 2.800 | 8,428,691 | +37,600 | 0.11% | 23,600,335 |
| 2018-07-03 | 2018-06-28 | 2.800 | 8,391,091 | +7,200 | 0.11% | 23,495,055 |
| 2018-06-29 | 2018-06-27 | 2.750 | 8,383,891 | +35,600 | 0.11% | 23,055,700 |
| 2018-06-28 | 2018-06-26 | 2.900 | 8,348,291 | +46,800 | 0.11% | 24,210,044 |
| 2018-06-27 | 2018-06-25 | 2.950 | 8,301,491 | +15,200 | 0.11% | 24,489,398 |
| 2018-06-26 | 2018-06-22 | 2.950 | 8,286,291 | -31,200 | 0.11% | 24,444,558 |
| 2018-06-25 | 2018-06-21 | 2.900 | 8,317,491 | +19,600 | 0.11% | 24,120,724 |
| 2018-06-22 | 2018-06-20 | 3.050 | 8,297,891 | +23,200 | 0.11% | 25,308,568 |
| 2018-06-21 | 2018-06-19 | 2.900 | 8,274,691 | +117,600 | 0.11% | 23,996,604 |
| 2018-06-20 | 2018-06-15 | 3.100 | 8,157,091 | +193,200 | 0.11% | 25,286,982 |
| 2018-06-19 | 2018-06-14 | 3.100 | 7,963,891 | -2,400 | 0.11% | 24,688,062 |
| 2018-06-15 | 2018-06-13 | 3.150 | 7,966,291 | +6,400 | 0.11% | 25,093,817 |
| 2018-06-14 | 2018-06-12 | 3.200 | 7,959,891 | -18,000 | 0.11% | 25,471,651 |
| 2018-06-12 | 2018-06-08 | 3.250 | 7,977,891 | -19,200 | 0.11% | 25,928,146 |
| 2018-06-11 | 2018-06-07 | 3.300 | 7,997,091 | -17,600 | 0.11% | 26,390,400 |
| 2018-06-08 | 2018-06-06 | 3.300 | 8,014,691 | +5,200 | 0.11% | 26,448,480 |
| 2018-06-07 | 2018-06-05 | 3.250 | 8,009,491 | +8,400 | 0.11% | 26,030,846 |
| 2018-06-06 | 2018-06-04 | 3.300 | 8,001,091 | -69,200 | 0.11% | 26,403,600 |
| 2018-06-05 | 2018-06-01 | 3.250 | 8,070,291 | -172,000 | 0.11% | 26,228,446 |
| 2018-06-04 | 2018-05-31 | 3.150 | 8,242,291 | -8,400 | 0.11% | 25,963,217 |
| 2018-06-01 | 2018-05-30 | 3.050 | 8,250,691 | +44,400 | 0.11% | 25,164,608 |
| 2018-05-31 | 2018-05-29 | 3.050 | 8,206,291 | +88,800 | 0.11% | 25,029,188 |
| 2018-05-30 | 2018-05-28 | 3.200 | 8,117,491 | +70,800 | 0.11% | 25,975,971 |
| 2018-05-29 | 2018-05-25 | 3.300 | 8,046,691 | +13,200 | 0.11% | 26,554,080 |
| 2018-05-28 | 2018-05-24 | 3.350 | 8,033,491 | -140,400 | 0.11% | 26,912,195 |
| 2018-05-25 | 2018-05-23 | 3.200 | 8,173,891 | -8,000 | 0.11% | 26,156,451 |
| 2018-05-24 | 2018-05-21 | 3.200 | 8,181,891 | -47,200 | 0.11% | 26,182,051 |
| 2018-05-23 | 2018-05-18 | 3.250 | 8,229,091 | -80,000 | 0.11% | 26,744,546 |
| 2018-05-21 | 2018-05-17 | 3.200 | 8,309,091 | +58,800 | 0.11% | 26,589,091 |
| 2018-05-18 | 2018-05-16 | 3.200 | 8,250,291 | -84,800 | 0.11% | 26,400,931 |
| 2018-05-17 | 2018-05-15 | 3.150 | 8,335,091 | -40,000 | 0.11% | 26,255,537 |
| 2018-05-16 | 2018-05-14 | 3.150 | 8,375,091 | +2,800 | 0.11% | 26,381,537 |
| 2018-05-15 | 2018-05-11 | 3.150 | 8,372,291 | +134,000 | 0.11% | 26,372,717 |
| 2018-05-14 | 2018-05-10 | 3.200 | 8,238,291 | +24,000 | 0.11% | 26,362,531 |
| 2018-05-11 | 2018-05-09 | 3.200 | 8,214,291 | +16,000 | 0.11% | 26,285,731 |
| 2018-05-10 | 2018-05-08 | 3.350 | 8,198,291 | -2,800 | 0.11% | 27,464,275 |
| 2018-05-09 | 2018-05-07 | 3.350 | 8,201,091 | +16,000 | 0.11% | 27,473,655 |
| 2018-05-08 | 2018-05-04 | 3.250 | 8,185,091 | -8,800 | 0.11% | 26,601,546 |
| 2018-05-07 | 2018-05-03 | 3.250 | 8,193,891 | -54,000 | 0.11% | 26,630,146 |
| 2018-05-04 | 2018-05-02 | 3.050 | 8,247,891 | -1,200 | 0.11% | 25,156,068 |
| 2018-05-03 | 2018-04-30 | 3.050 | 8,249,091 | +8,400 | 0.11% | 25,159,728 |
| 2018-05-02 | 2018-04-27 | 3.000 | 8,240,691 | +400 | 0.11% | 24,722,073 |
| 2018-04-30 | 2018-04-26 | 2.900 | 8,240,291 | -15,200 | 0.11% | 23,896,844 |
| 2018-04-27 | 2018-04-25 | 2.950 | 8,255,491 | -114,400 | 0.11% | 24,353,698 |
| 2018-04-26 | 2018-04-24 | 3.000 | 8,369,891 | +69,200 | 0.11% | 25,109,673 |
| 2018-04-25 | 2018-04-23 | 2.850 | 8,300,691 | +28,400 | 0.11% | 23,656,969 |
| 2018-04-24 | 2018-04-20 | 2.950 | 8,272,291 | -10,000 | 0.11% | 24,403,258 |
| 2018-04-23 | 2018-04-19 | 3.050 | 8,282,291 | +103,200 | 0.11% | 25,260,988 |
| 2018-04-20 | 2018-04-18 | 3.050 | 8,179,091 | +78,000 | 0.11% | 24,946,228 |
| 2018-04-19 | 2018-04-17 | 3.150 | 8,101,091 | +25,400 | 0.11% | 25,518,437 |
| 2018-04-18 | 2018-04-16 | 3.200 | 8,075,691 | +28,400 | 0.11% | 25,842,211 |
| 2018-04-17 | 2018-04-13 | 3.300 | 8,047,291 | -22,400 | 0.11% | 26,556,060 |
| 2018-04-16 | 2018-04-12 | 3.250 | 8,069,691 | +13,600 | 0.11% | 26,226,496 |
| 2018-04-13 | 2018-04-11 | 3.250 | 8,056,091 | -9,200 | 0.11% | 26,182,296 |
| 2018-04-12 | 2018-04-10 | 3.350 | 8,065,291 | +16,000 | 0.11% | 27,018,725 |
| 2018-04-11 | 2018-04-09 | 3.250 | 8,049,291 | +6,000 | 0.11% | 26,160,196 |
| 2018-04-10 | 2018-04-06 | 3.300 | 8,043,291 | +400 | 0.11% | 26,542,860 |
| 2018-04-09 | 2018-04-04 | 3.300 | 8,042,891 | -103,200 | 0.11% | 26,541,540 |
| 2018-04-06 | 2018-04-03 | 3.350 | 8,146,091 | -16,000 | 0.11% | 27,289,405 |
| 2018-04-04 | 2018-03-29 | 3.350 | 8,162,091 | -30,800 | 0.11% | 27,343,005 |
| 2018-04-03 | 2018-03-28 | 3.350 | 8,192,891 | -22,000 | 0.11% | 27,446,185 |
| 2018-03-29 | 2018-03-27 | 3.400 | 8,214,891 | +28,400 | 0.11% | 27,930,629 |
| 2018-03-28 | 2018-03-26 | 3.500 | 8,186,491 | -32,800 | 0.11% | 28,652,718 |
| 2018-03-27 | 2018-03-23 | 3.400 | 8,219,291 | +22,400 | 0.11% | 27,945,589 |
| 2018-03-26 | 2018-03-22 | 3.700 | 8,196,891 | +81,600 | 0.11% | 30,328,497 |
| 2018-03-23 | 2018-03-21 | 3.700 | 8,115,291 | -86,000 | 0.11% | 30,026,577 |
| 2018-03-22 | 2018-03-20 | 3.700 | 8,201,291 | -76,000 | 0.11% | 30,344,777 |
| 2018-03-21 | 2018-03-19 | 3.700 | 8,277,291 | +113,600 | 0.11% | 30,625,977 |
| 2018-03-20 | 2018-03-16 | 3.650 | 8,163,691 | -69,200 | 0.11% | 29,797,472 |
| 2018-03-19 | 2018-03-15 | 3.700 | 8,232,891 | -67,600 | 0.11% | 30,461,697 |
| 2018-03-16 | 2018-03-14 | 3.700 | 8,300,491 | -106,000 | 0.11% | 30,711,817 |
| 2018-03-15 | 2018-03-13 | 3.750 | 8,406,491 | +104,800 | 0.11% | 31,524,341 |
| 2018-03-14 | 2018-03-12 | 3.700 | 8,301,691 | -76,400 | 0.11% | 30,716,257 |
| 2018-03-13 | 2018-03-09 | 3.750 | 8,378,091 | -90,000 | 0.11% | 31,417,841 |
| 2018-03-12 | 2018-03-08 | 3.700 | 8,468,091 | +56,000 | 0.11% | 31,331,937 |
| 2018-03-09 | 2018-03-07 | 3.750 | 8,412,091 | +312,400 | 0.11% | 31,545,341 |
| 2018-03-08 | 2018-03-06 | 3.550 | 8,099,691 | +54,800 | 0.11% | 28,753,903 |
| 2018-03-07 | 2018-03-05 | 3.450 | 8,044,891 | +2,000 | 0.11% | 27,754,874 |
| 2018-03-06 | 2018-03-02 | 3.550 | 8,042,891 | -85,200 | 0.11% | 28,552,263 |
| 2018-03-05 | 2018-03-01 | 3.600 | 8,128,091 | -89,400 | 0.11% | 29,261,128 |
| 2018-03-02 | 2018-02-28 | 3.500 | 8,217,491 | -116,800 | 0.11% | 28,761,218 |
| 2018-03-01 | 2018-02-27 | 3.650 | 8,334,291 | -44,400 | 0.11% | 30,420,162 |
| 2018-02-28 | 2018-02-26 | 3.700 | 8,378,691 | -201,200 | 0.11% | 31,001,157 |
| 2018-02-27 | 2018-02-23 | 3.450 | 8,579,891 | -31,200 | 0.11% | 29,600,624 |
| 2018-02-26 | 2018-02-22 | 3.200 | 8,611,091 | -4,800 | 0.12% | 27,555,491 |
| 2018-02-23 | 2018-02-21 | 3.300 | 8,615,891 | -18,000 | 0.12% | 28,432,440 |
| 2018-02-22 | 2018-02-20 | 3.250 | 8,633,891 | -100,800 | 0.12% | 28,060,146 |
| 2018-02-21 | 2018-02-15 | 3.200 | 8,734,691 | -37,200 | 0.12% | 27,951,011 |
| 2018-02-20 | 2018-02-13 | 3.250 | 8,771,891 | +191,600 | 0.12% | 28,508,646 |
| 2018-02-14 | 2018-02-12 | 3.200 | 8,580,291 | -69,600 | 0.11% | 27,456,931 |
| 2018-02-13 | 2018-02-09 | 2.900 | 8,649,891 | +47,600 | 0.12% | 25,084,684 |
| 2018-02-12 | 2018-02-08 | 3.050 | 8,602,291 | +10,000 | 0.12% | 26,236,988 |
| 2018-02-09 | 2018-02-07 | 3.150 | 8,592,291 | +20,400 | 0.12% | 27,065,717 |
| 2018-02-08 | 2018-02-06 | 3.000 | 8,571,891 | +119,200 | 0.11% | 25,715,673 |
| 2018-02-07 | 2018-02-05 | 3.400 | 8,452,691 | -40,800 | 0.11% | 28,739,149 |
| 2018-02-06 | 2018-02-02 | 3.550 | 8,493,491 | +88,800 | 0.11% | 30,151,893 |
| 2018-02-05 | 2018-02-01 | 3.600 | 8,404,691 | +42,800 | 0.11% | 30,256,888 |
| 2018-02-02 | 2018-01-31 | 3.600 | 8,361,891 | +96,000 | 0.11% | 30,102,808 |
| 2018-02-01 | 2018-01-30 | 3.650 | 8,265,891 | -162,400 | 0.11% | 30,170,502 |
| 2018-01-31 | 2018-01-29 | 3.650 | 8,428,291 | -58,400 | 0.11% | 30,763,262 |
| 2018-01-30 | 2018-01-26 | 3.650 | 8,486,691 | -9,200 | 0.11% | 30,976,422 |
| 2018-01-29 | 2018-01-25 | 3.600 | 8,495,891 | +56,400 | 0.11% | 30,585,208 |
| 2018-01-26 | 2018-01-24 | 3.700 | 8,439,491 | +27,600 | 0.11% | 31,226,117 |
| 2018-01-25 | 2018-01-23 | 3.800 | 8,411,891 | -68,000 | 0.11% | 31,965,186 |
| 2018-01-24 | 2018-01-22 | 3.650 | 8,479,891 | -63,400 | 0.11% | 30,951,602 |
| 2018-01-23 | 2018-01-19 | 3.550 | 8,543,291 | -221,200 | 0.11% | 30,328,683 |
| 2018-01-22 | 2018-01-18 | 3.650 | 8,764,491 | -176,800 | 0.12% | 31,990,392 |
| 2018-01-19 | 2018-01-17 | 3.650 | 8,941,291 | -104,000 | 0.12% | 32,635,712 |
| 2018-01-18 | 2018-01-16 | 3.550 | 9,045,291 | +77,600 | 0.12% | 32,110,783 |
| 2018-01-17 | 2018-01-15 | 3.700 | 8,967,691 | +3,600 | 0.12% | 33,180,457 |
| 2018-01-16 | 2018-01-12 | 3.750 | 8,964,091 | +39,800 | 0.12% | 33,615,341 |
| 2018-01-15 | 2018-01-11 | 3.650 | 8,924,291 | -118,400 | 0.12% | 32,573,662 |
| 2018-01-12 | 2018-01-10 | 3.750 | 9,042,691 | +44,400 | 0.12% | 33,910,091 |
| 2018-01-11 | 2018-01-09 | 3.750 | 8,998,291 | +248,000 | 0.12% | 33,743,591 |
| 2018-01-10 | 2018-01-08 | 3.850 | 8,750,291 | +64,800 | 0.12% | 33,688,620 |
| 2018-01-09 | 2018-01-05 | 3.950 | 8,685,491 | -413,600 | 0.12% | 34,307,689 |
| 2018-01-08 | 2018-01-04 | 3.900 | 9,099,091 | +167,600 | 0.12% | 35,486,455 |
| 2018-01-05 | 2018-01-03 | 3.750 | 8,931,491 | -63,200 | 0.12% | 33,493,091 |
| 2018-01-04 | 2018-01-02 | 3.750 | 8,994,691 | -148,000 | 0.12% | 33,730,091 |
| 2018-01-03 | 2017-12-29 | 3.650 | 9,142,691 | +2,400 | 0.12% | 33,370,822 |
| 2018-01-02 | 2017-12-28 | 3.700 | 9,140,291 | -302,800 | 0.12% | 33,819,077 |
| 2017-12-29 | 2017-12-27 | 3.600 | 9,443,091 | +126,000 | 0.13% | 33,995,128 |
| 2017-12-28 | 2017-12-22 | 3.750 | 9,317,091 | -156,000 | 0.12% | 34,939,091 |
| 2017-12-27 | 2017-12-21 | 3.750 | 9,473,091 | -37,600 | 0.13% | 35,524,091 |
| 2017-12-22 | 2017-12-20 | 3.400 | 9,510,691 | +24,800 | 0.13% | 32,336,349 |
| 2017-12-21 | 2017-12-19 | 3.450 | 9,485,891 | -116,800 | 0.13% | 32,726,324 |
| 2017-12-20 | 2017-12-18 | 3.200 | 9,602,691 | -68,000 | 0.13% | 30,728,611 |
| 2017-12-19 | 2017-12-15 | 3.300 | 9,670,691 | +11,200 | 0.13% | 31,913,280 |
| 2017-12-18 | 2017-12-14 | 3.400 | 9,659,491 | -94,800 | 0.13% | 32,842,269 |
| 2017-12-15 | 2017-12-13 | 3.400 | 9,754,291 | -55,600 | 0.13% | 33,164,589 |
| 2017-12-14 | 2017-12-12 | 3.200 | 9,809,891 | +139,600 | 0.13% | 31,391,651 |
| 2017-12-13 | 2017-12-11 | 2.900 | 9,670,291 | -273,200 | 0.13% | 28,043,844 |
| 2017-12-12 | 2017-12-08 | 2.850 | 9,943,491 | +19,200 | 0.13% | 28,338,949 |
| 2017-12-11 | 2017-12-07 | 2.900 | 9,924,291 | -23,200 | 0.13% | 28,780,444 |
| 2017-12-08 | 2017-12-06 | 2.950 | 9,947,491 | -80,400 | 0.13% | 29,345,098 |
| 2017-12-07 | 2017-12-05 | 3.100 | 10,027,891 | +26,000 | 0.13% | 31,086,462 |
| 2017-12-06 | 2017-12-04 | 3.100 | 10,001,891 | +3,600 | 0.13% | 31,005,862 |
| 2017-12-05 | 2017-12-01 | 3.050 | 9,998,291 | +78,000 | 0.13% | 30,494,788 |
| 2017-12-04 | 2017-11-30 | 3.050 | 9,920,291 | +22,000 | 0.13% | 30,256,888 |
| 2017-12-01 | 2017-11-29 | 3.100 | 9,898,291 | -44,800 | 0.13% | 30,684,702 |
| 2017-11-30 | 2017-11-28 | 3.100 | 9,943,091 | -64,000 | 0.13% | 30,823,582 |
| 2017-11-29 | 2017-11-27 | 3.100 | 10,007,091 | +18,400 | 0.13% | 31,021,982 |
| 2017-11-28 | 2017-11-24 | 3.200 | 9,988,691 | +138,000 | 0.13% | 31,963,811 |
| 2017-11-27 | 2017-11-23 | 3.150 | 9,850,691 | +23,200 | 0.13% | 31,029,677 |
| 2017-11-24 | 2017-11-22 | 2.950 | 9,827,491 | -218,400 | 0.13% | 28,991,098 |
| 2017-11-23 | 2017-11-21 | 3.150 | 10,045,891 | +147,600 | 0.13% | 31,644,557 |
| 2017-11-22 | 2017-11-20 | 3.350 | 9,898,291 | +82,400 | 0.13% | 33,159,275 |
| 2017-11-21 | 2017-11-17 | 3.450 | 9,815,891 | -2,400 | 0.13% | 33,864,824 |
| 2017-11-20 | 2017-11-16 | 3.450 | 9,818,291 | -112,000 | 0.13% | 33,873,104 |
| 2017-11-17 | 2017-11-15 | 3.400 | 9,930,291 | -44,000 | 0.13% | 33,762,989 |
| 2017-11-16 | 2017-11-14 | 3.450 | 9,974,291 | +269,600 | 0.13% | 34,411,304 |
| 2017-11-15 | 2017-11-13 | 3.300 | 9,704,691 | -510,000 | 0.13% | 32,025,480 |
| 2017-11-14 | 2017-11-10 | 3.700 | 10,214,691 | -7,600 | 0.14% | 37,794,357 |
| 2017-11-13 | 2017-11-09 | 3.850 | 10,222,291 | +21,400 | 0.14% | 39,355,820 |
| 2017-11-10 | 2017-11-08 | 3.850 | 10,200,891 | -25,200 | 0.14% | 39,273,430 |
| 2017-11-09 | 2017-11-07 | 3.950 | 10,226,091 | +196,400 | 0.14% | 40,393,059 |
| 2017-11-08 | 2017-11-06 | 3.850 | 10,029,691 | +118,000 | 0.13% | 38,614,310 |
| 2017-11-07 | 2017-11-03 | 3.900 | 9,911,691 | +54,800 | 0.13% | 38,655,595 |
| 2017-11-06 | 2017-11-02 | 3.900 | 9,856,891 | -51,200 | 0.13% | 38,441,875 |
| 2017-11-03 | 2017-11-01 | 4.050 | 9,908,091 | +158,000 | 0.13% | 40,127,769 |
| 2017-11-02 | 2017-10-31 | 4.150 | 9,750,091 | +58,200 | 0.13% | 40,462,878 |
| 2017-11-01 | 2017-10-30 | 4.250 | 9,691,891 | +39,600 | 0.13% | 41,190,537 |
| 2017-10-31 | 2017-10-27 | 4.300 | 9,652,291 | -227,200 | 0.13% | 41,504,851 |
| 2017-10-30 | 2017-10-26 | 4.200 | 9,879,491 | +29,200 | 0.13% | 41,493,862 |
| 2017-10-27 | 2017-10-25 | 4.250 | 9,850,291 | +106,000 | 0.13% | 41,863,737 |
| 2017-10-26 | 2017-10-24 | 4.300 | 9,744,291 | +249,600 | 0.13% | 41,900,451 |
| 2017-10-25 | 2017-10-23 | 4.400 | 9,494,691 | -1,161,200 | 0.13% | 41,776,640 |
| 2017-10-24 | 2017-10-20 | 4.050 | 10,655,891 | +72,400 | 0.14% | 43,156,359 |
| 2017-10-23 | 2017-10-19 | 3.900 | 10,583,491 | -100,000 | 0.14% | 41,275,615 |
| 2017-10-20 | 2017-10-18 | 4.050 | 10,683,491 | +216,800 | 0.14% | 43,268,139 |
| 2017-10-19 | 2017-10-17 | 4.200 | 10,466,691 | +27,400 | 0.14% | 43,960,102 |
| 2017-10-18 | 2017-10-16 | 4.350 | 10,439,291 | -311,600 | 0.14% | 45,410,916 |
| 2017-10-17 | 2017-10-13 | 4.100 | 10,750,891 | +133,200 | 0.14% | 44,078,653 |
| 2017-10-16 | 2017-10-12 | 3.900 | 10,617,691 | +481,200 | 0.14% | 41,408,995 |
| 2017-10-13 | 2017-10-11 | 3.800 | 10,136,491 | +654,800 | 0.14% | 38,518,666 |
| 2017-10-12 | 2017-10-10 | 4.250 | 9,481,691 | +672,200 | 0.13% | 40,297,187 |
| 2017-10-11 | 2017-10-09 | 3.900 | 8,809,491 | -340,800 | 0.12% | 34,357,015 |
| 2017-10-10 | 2017-10-06 | 3.500 | 9,150,291 | -608,800 | 0.12% | 32,026,018 |
| 2017-10-09 | 2017-10-04 | 3.150 | 9,759,091 | +305,600 | 0.13% | 30,741,137 |
| 2017-10-06 | 2017-10-03 | 3.250 | 9,453,491 | -860,800 | 0.13% | 30,723,846 |
| 2017-10-04 | 2017-09-29 | 2.900 | 10,314,291 | -52,400 | 0.14% | 29,911,444 |
| 2017-10-03 | 2017-09-28 | 2.900 | 10,366,691 | -481,600 | 0.14% | 30,063,404 |
| 2017-09-29 | 2017-09-27 | 2.850 | 10,848,291 | -202,800 | 0.15% | 30,917,629 |
| 2017-09-28 | 2017-09-26 | 2.750 | 11,051,091 | -54,800 | 0.15% | 30,390,500 |
| 2017-09-27 | 2017-09-25 | 2.750 | 11,105,891 | -335,600 | 0.15% | 30,541,200 |
| 2017-09-26 | 2017-09-22 | 2.800 | 11,441,491 | -189,200 | 0.15% | 32,036,175 |
| 2017-09-25 | 2017-09-21 | 2.700 | 11,630,691 | +244,400 | 0.16% | 31,402,866 |
| 2017-09-22 | 2017-09-20 | 2.950 | 11,386,291 | +147,200 | 0.15% | 33,589,558 |
| 2017-09-21 | 2017-09-19 | 2.900 | 11,239,091 | +254,000 | 0.15% | 32,593,364 |
| 2017-09-20 | 2017-09-18 | 2.850 | 10,985,091 | -1,447,400 | 0.15% | 31,307,509 |
| 2017-09-19 | 2017-09-15 | 2.700 | 12,432,491 | -796,200 | 0.17% | 33,567,726 |
| 2017-09-18 | 2017-09-14 | 2.650 | 13,228,691 | -463,200 | 0.18% | 35,056,031 |
| 2017-09-15 | 2017-09-13 | 2.550 | 13,691,891 | -890,400 | 0.18% | 34,914,322 |
| 2017-09-14 | 2017-09-12 | 2.170 | 14,582,291 | -200,400 | 0.20% | 31,643,571 |
| 2017-09-13 | 2017-09-11 | 2.130 | 14,782,691 | +104,000 | 0.20% | 31,487,132 |
| 2017-09-12 | 2017-09-08 | 2.020 | 14,678,691 | -483,600 | 0.20% | 29,650,956 |
| 2017-09-11 | 2017-09-07 | 2.000 | 15,162,291 | +991,200 | 0.20% | 30,324,582 |
| 2017-09-08 | 2017-09-06 | 2.260 | 14,171,091 | +282,000 | 0.19% | 32,026,666 |
| 2017-09-07 | 2017-09-05 | 2.420 | 13,889,091 | -8,000 | 0.19% | 33,611,600 |
| 2017-09-06 | 2017-09-04 | 2.380 | 13,897,091 | +1,270,000 | 0.19% | 33,075,077 |
| 2017-09-05 | 2017-09-01 | 2.800 | 12,627,091 | +664,800 | 0.17% | 35,355,855 |
| 2017-09-04 | 2017-08-31 | 2.480 | 11,962,291 | -1,126,000 | 0.16% | 29,666,482 |
| 2017-09-01 | 2017-08-30 | 2.060 | 13,088,291 | +56,800 | 0.18% | 26,961,879 |
| 2017-08-31 | 2017-08-29 | 2.010 | 13,031,491 | -11,200 | 0.17% | 26,193,297 |
| 2017-08-30 | 2017-08-28 | 1.960 | 13,042,691 | -2,073,200 | 0.17% | 25,563,674 |
| 2017-08-29 | 2017-08-25 | 1.530 | 15,115,891 | -1,057,600 | 0.20% | 23,127,313 |
| 2017-08-28 | 2017-08-24 | 1.310 | 16,173,491 | -210,800 | 0.22% | 21,187,273 |
| 2017-08-25 | 2017-08-22 | 1.410 | 16,384,291 | +109,200 | 0.22% | 23,101,850 |
| 2017-08-24 | 2017-08-21 | 1.390 | 16,275,091 | -448,800 | 0.22% | 22,622,376 |
| 2017-08-22 | 2017-08-18 | 1.190 | 16,723,891 | -550,800 | 0.22% | 19,901,430 |
| 2017-08-21 | 2017-08-17 | 1.180 | 17,274,691 | -289,600 | 0.23% | 20,384,135 |
| 2017-08-18 | 2017-08-16 | 1.090 | 17,564,291 | +98,400 | 0.24% | 19,145,077 |
| 2017-08-17 | 2017-08-15 | 1.110 | 17,465,891 | -36,000 | 0.23% | 19,387,139 |
| 2017-08-16 | 2017-08-14 | 1.100 | 17,501,891 | -34,000 | 0.23% | 19,252,080 |
| 2017-08-15 | 2017-08-11 | 1.060 | 17,535,891 | -19,600 | 0.24% | 18,588,044 |
| 2017-08-14 | 2017-08-10 | 1.090 | 17,555,491 | +41,200 | 0.24% | 19,135,485 |
| 2017-08-11 | 2017-08-09 | 1.110 | 17,514,291 | +22,000 | 0.23% | 19,440,863 |
| 2017-08-10 | 2017-08-08 | 1.140 | 17,492,291 | -100,000 | 0.23% | 19,941,212 |
| 2017-08-09 | 2017-08-07 | 1.150 | 17,592,291 | -330,000 | 0.24% | 20,231,135 |
| 2017-08-08 | 2017-08-04 | 1.100 | 17,922,291 | -5,200 | 0.24% | 19,714,520 |
| 2017-08-07 | 2017-08-03 | 1.110 | 17,927,491 | -20,000 | 0.24% | 19,899,515 |
| 2017-08-04 | 2017-08-02 | 1.120 | 17,947,491 | -246,800 | 0.24% | 20,101,190 |
| 2017-08-03 | 2017-08-01 | 1.060 | 18,194,291 | +70,000 | 0.24% | 19,285,948 |
| 2017-08-02 | 2017-07-31 | 1.070 | 18,124,291 | +52,000 | 0.24% | 19,392,991 |
| 2017-08-01 | 2017-07-28 | 1.080 | 18,072,291 | +1,200 | 0.24% | 19,518,074 |
| 2017-07-31 | 2017-07-27 | 1.100 | 18,071,091 | +7,200 | 0.24% | 19,878,200 |
| 2017-07-28 | 2017-07-26 | 1.100 | 18,063,891 | -312,800 | 0.24% | 19,870,280 |
| 2017-07-27 | 2017-07-25 | 1.070 | 18,376,691 | +110,000 | 0.25% | 19,663,059 |
| 2017-07-26 | 2017-07-24 | 1.130 | 18,266,691 | +190,000 | 0.24% | 20,641,361 |
| 2017-07-25 | 2017-07-21 | 1.140 | 18,076,691 | -64,000 | 0.24% | 20,607,428 |
| 2017-07-24 | 2017-07-20 | 1.130 | 18,140,691 | -57,200 | 0.24% | 20,498,981 |
| 2017-07-21 | 2017-07-19 | 1.140 | 18,197,891 | +9,600 | 0.24% | 20,745,596 |
| 2017-07-20 | 2017-07-18 | 1.150 | 18,188,291 | +20,800 | 0.24% | 20,916,535 |
| 2017-07-19 | 2017-07-17 | 1.140 | 18,167,491 | -18,600 | 0.24% | 20,710,940 |
| 2017-07-18 | 2017-07-14 | 1.170 | 18,186,091 | +258,400 | 0.24% | 21,277,726 |
| 2017-07-17 | 2017-07-13 | 1.230 | 17,927,691 | -692,400 | 0.24% | 22,051,060 |
| 2017-07-14 | 2017-07-12 | 1.140 | 18,620,091 | -530,400 | 0.25% | 21,226,904 |
| 2017-07-13 | 2017-07-11 | 1.020 | 19,150,491 | +89,600 | 0.26% | 19,533,501 |
| 2017-07-12 | 2017-07-10 | 1.020 | 19,060,891 | +94,800 | 0.26% | 19,442,109 |
| 2017-07-11 | 2017-07-07 | 1.030 | 18,966,091 | +10,800 | 0.25% | 19,535,074 |
| 2017-07-10 | 2017-07-06 | 1.040 | 18,955,291 | -184,000 | 0.25% | 19,713,503 |
| 2017-07-07 | 2017-07-05 | 1.020 | 19,139,291 | +372,800 | 0.26% | 19,522,077 |
| 2017-07-06 | 2017-07-04 | 1.030 | 18,766,491 | +42,000 | 0.25% | 19,329,486 |
| 2017-07-05 | 2017-07-03 | 1.030 | 18,724,491 | +418,400 | 0.25% | 19,286,226 |
| 2017-07-04 | 2017-06-30 | 1.100 | 18,306,091 | -83,200 | 0.25% | 20,136,700 |
| 2017-07-03 | 2017-06-29 | 1.140 | 18,389,291 | -11,200 | 0.25% | 20,963,792 |
| 2017-06-30 | 2017-06-28 | 1.120 | 18,400,491 | +43,600 | 0.25% | 20,608,550 |
| 2017-06-29 | 2017-06-27 | 1.130 | 18,356,891 | -65,200 | 0.25% | 20,743,287 |
| 2017-06-28 | 2017-06-26 | 1.200 | 18,422,091 | -22,800 | 0.25% | 22,106,509 |
| 2017-06-27 | 2017-06-23 | 1.180 | 18,444,891 | -80,400 | 0.25% | 21,764,971 |
| 2017-06-26 | 2017-06-22 | 1.170 | 18,525,291 | -126,000 | 0.25% | 21,674,590 |
| 2017-06-23 | 2017-06-21 | 1.180 | 18,651,291 | +114,000 | 0.25% | 22,008,523 |
| 2017-06-22 | 2017-06-20 | 1.180 | 18,537,291 | -28,000 | 0.25% | 21,874,003 |
| 2017-06-21 | 2017-06-19 | 1.180 | 18,565,291 | +128,000 | 0.25% | 21,907,043 |
| 2017-06-20 | 2017-06-16 | 1.170 | 18,437,291 | +38,400 | 0.25% | 21,571,630 |
| 2017-06-19 | 2017-06-15 | 1.200 | 18,398,891 | +3,200 | 0.25% | 22,078,669 |
| 2017-06-16 | 2017-06-14 | 1.180 | 18,395,691 | +2,800 | 0.25% | 21,706,915 |
| 2017-06-15 | 2017-06-13 | 1.170 | 18,392,891 | +281,000 | 0.25% | 21,519,682 |
| 2017-06-14 | 2017-06-12 | 1.170 | 18,111,891 | +147,600 | 0.24% | 21,190,912 |
| 2017-06-13 | 2017-06-09 | 1.190 | 17,964,291 | +178,000 | 0.24% | 21,377,506 |
| 2017-06-12 | 2017-06-08 | 1.220 | 17,786,291 | -125,600 | 0.24% | 21,699,275 |
| 2017-06-09 | 2017-06-07 | 1.200 | 17,911,891 | +224,000 | 0.24% | 21,494,269 |
| 2017-06-08 | 2017-06-06 | 1.210 | 17,687,891 | +18,000 | 0.24% | 21,402,348 |
| 2017-06-07 | 2017-06-05 | 1.230 | 17,669,891 | +42,400 | 0.24% | 21,733,966 |
| 2017-06-06 | 2017-06-02 | 1.210 | 17,627,491 | -44,800 | 0.24% | 21,329,264 |
| 2017-06-05 | 2017-06-01 | 1.210 | 17,672,291 | +422,000 | 0.24% | 21,383,472 |
| 2017-06-02 | 2017-05-31 | 1.230 | 17,250,291 | +916,400 | 0.23% | 21,217,858 |
| 2017-06-01 | 2017-05-29 | 1.370 | 16,333,891 | -965,600 | 0.22% | 22,377,431 |
| 2017-05-31 | 2017-05-26 | 1.300 | 17,299,491 | +330,800 | 0.23% | 22,489,338 |
| 2017-05-29 | 2017-05-25 | 1.260 | 16,968,691 | +678,000 | 0.23% | 21,380,551 |
| 2017-05-26 | 2017-05-24 | 1.400 | 16,290,691 | -253,600 | 0.22% | 22,806,967 |
| 2017-05-25 | 2017-05-23 | 1.160 | 16,544,291 | +57,200 | 0.22% | 19,191,378 |
| 2017-05-24 | 2017-05-22 | 1.260 | 16,487,091 | +65,600 | 0.22% | 20,773,735 |
| 2017-05-23 | 2017-05-19 | 1.300 | 16,421,491 | +5,600 | 0.22% | 21,347,938 |
| 2017-05-22 | 2017-05-18 | 1.310 | 16,415,891 | +510,400 | 0.22% | 21,504,817 |
| 2017-05-19 | 2017-05-17 | 1.330 | 15,905,491 | +86,200 | 0.21% | 21,154,303 |
| 2017-05-18 | 2017-05-16 | 1.300 | 15,819,291 | +320,400 | 0.21% | 20,565,078 |
| 2017-05-17 | 2017-05-15 | 1.370 | 15,498,891 | +176,800 | 0.21% | 21,233,481 |
| 2017-05-16 | 2017-05-12 | 1.390 | 15,322,091 | +168,800 | 0.21% | 21,297,706 |
| 2017-05-15 | 2017-05-11 | 1.430 | 15,153,291 | -41,200 | 0.20% | 21,669,206 |
| 2017-05-12 | 2017-05-10 | 1.450 | 15,194,491 | +32,000 | 0.20% | 22,032,012 |
| 2017-05-11 | 2017-05-09 | 1.450 | 15,162,491 | +20,000 | 0.20% | 21,985,612 |
| 2017-05-10 | 2017-05-08 | 1.470 | 15,142,491 | -25,800 | 0.20% | 22,259,462 |
| 2017-05-09 | 2017-05-05 | 1.440 | 15,168,291 | +133,200 | 0.20% | 21,842,339 |
| 2017-05-08 | 2017-05-04 | 1.450 | 15,035,091 | -1,600 | 0.20% | 21,800,882 |
| 2017-05-05 | 2017-05-02 | 1.470 | 15,036,691 | +300,800 | 0.20% | 22,103,936 |
| 2017-05-04 | 2017-04-28 | 1.460 | 14,735,891 | +274,800 | 0.20% | 21,514,401 |
| 2017-05-02 | 2017-04-27 | 1.490 | 14,461,091 | +110,000 | 0.19% | 21,547,026 |
| 2017-04-28 | 2017-04-26 | 1.550 | 14,351,091 | -388,400 | 0.19% | 22,244,191 |
| 2017-04-27 | 2017-04-25 | 1.450 | 14,739,491 | -176,000 | 0.20% | 21,372,262 |
| 2017-04-26 | 2017-04-24 | 1.420 | 14,915,491 | +260,000 | 0.20% | 21,179,997 |
| 2017-04-25 | 2017-04-21 | 1.440 | 14,655,491 | +377,600 | 0.20% | 21,103,907 |
| 2017-04-24 | 2017-04-20 | 1.470 | 14,277,891 | -480,000 | 0.19% | 20,988,500 |
| 2017-04-21 | 2017-04-19 | 1.480 | 14,757,891 | +165,600 | 0.20% | 21,841,679 |
| 2017-04-20 | 2017-04-18 | 1.430 | 14,592,291 | +168,000 | 0.20% | 20,866,976 |
| 2017-04-19 | 2017-04-13 | 1.510 | 14,424,291 | +489,200 | 0.19% | 21,780,679 |
| 2017-04-18 | 2017-04-12 | 1.570 | 13,935,091 | -424,800 | 0.19% | 21,878,093 |
| 2017-04-13 | 2017-04-11 | 1.620 | 14,359,891 | +176,000 | 0.19% | 23,263,023 |
| 2017-04-12 | 2017-04-10 | 1.650 | 14,183,891 | +897,600 | 0.19% | 23,403,420 |
| 2017-04-11 | 2017-04-07 | 1.800 | 13,286,291 | -473,600 | 0.18% | 23,915,324 |
| 2017-04-10 | 2017-04-06 | 1.580 | 13,759,891 | -91,600 | 0.18% | 21,740,628 |
| 2017-04-07 | 2017-04-05 | 1.480 | 13,851,491 | -243,600 | 0.19% | 20,500,207 |
| 2017-04-06 | 2017-04-03 | 1.410 | 14,095,091 | +6,000 | 0.19% | 19,874,078 |
| 2017-04-05 | 2017-03-31 | 1.430 | 14,089,091 | -8,400 | 0.19% | 20,147,400 |
| 2017-04-03 | 2017-03-30 | 1.410 | 14,097,491 | +47,200 | 0.19% | 19,877,462 |
| 2017-03-31 | 2017-03-29 | 1.470 | 14,050,291 | -25,200 | 0.19% | 20,653,928 |
| 2017-03-30 | 2017-03-28 | 1.500 | 14,075,491 | +176,000 | 0.19% | 21,113,236 |
| 2017-03-29 | 2017-03-27 | 1.470 | 13,899,491 | +51,600 | 0.19% | 20,432,252 |
| 2017-03-28 | 2017-03-24 | 1.550 | 13,847,891 | +208,000 | 0.19% | 21,464,231 |
| 2017-03-27 | 2017-03-23 | 1.580 | 13,639,891 | +41,200 | 0.18% | 21,551,028 |
| 2017-03-24 | 2017-03-22 | 1.580 | 13,598,691 | +422,800 | 0.18% | 21,485,932 |
| 2017-03-23 | 2017-03-21 | 1.630 | 13,175,891 | -505,600 | 0.18% | 21,476,702 |
| 2017-03-22 | 2017-03-20 | 1.560 | 13,681,491 | -64,000 | 0.18% | 21,343,126 |
| 2017-03-21 | 2017-03-17 | 1.590 | 13,745,491 | -75,600 | 0.18% | 21,855,331 |
| 2017-03-20 | 2017-03-16 | 1.610 | 13,821,091 | -204,000 | 0.19% | 22,251,957 |
| 2017-03-17 | 2017-03-15 | 1.520 | 14,025,091 | -127,600 | 0.19% | 21,318,138 |
| 2017-03-16 | 2017-03-14 | 1.560 | 14,152,691 | +209,200 | 0.19% | 22,078,198 |
| 2017-03-15 | 2017-03-13 | 1.580 | 13,943,491 | +422,400 | 0.19% | 22,030,716 |
| 2017-03-14 | 2017-03-10 | 1.580 | 13,521,091 | +138,800 | 0.18% | 21,363,324 |
| 2017-03-13 | 2017-03-09 | 1.600 | 13,382,291 | +302,000 | 0.18% | 21,411,666 |
| 2017-03-10 | 2017-03-08 | 1.680 | 13,080,291 | +58,800 | 0.18% | 21,974,889 |
| 2017-03-09 | 2017-03-07 | 1.680 | 13,021,491 | -2,800 | 0.17% | 21,876,105 |
| 2017-03-08 | 2017-03-06 | 1.680 | 13,024,291 | +495,200 | 0.17% | 21,880,809 |
| 2017-03-07 | 2017-03-03 | 1.650 | 12,529,091 | +306,000 | 0.17% | 20,673,000 |
| 2017-03-06 | 2017-03-02 | 1.590 | 12,223,091 | +1,449,200 | 0.16% | 19,434,715 |
| 2017-03-03 | 2017-03-01 | 1.830 | 10,773,891 | +324,800 | 0.14% | 19,716,221 |
| 2017-03-02 | 2017-02-28 | 1.910 | 10,449,091 | +324,000 | 0.14% | 19,957,764 |
| 2017-03-01 | 2017-02-27 | 1.950 | 10,125,091 | -72,800 | 0.14% | 19,743,927 |
| 2017-02-28 | 2017-02-24 | 1.910 | 10,197,891 | +391,600 | 0.14% | 19,477,972 |
| 2017-02-27 | 2017-02-23 | 1.990 | 9,806,291 | +819,200 | 0.13% | 19,514,519 |
| 2017-02-24 | 2017-02-22 | 2.000 | 8,987,091 | +599,200 | 0.12% | 17,974,182 |
| 2017-02-23 | 2017-02-21 | 2.030 | 8,387,891 | +624,000 | 0.11% | 17,027,419 |
| 2017-02-22 | 2017-02-20 | 2.080 | 7,763,891 | +543,200 | 0.10% | 16,148,893 |
| 2017-02-21 | 2017-02-17 | 2.000 | 7,220,691 | +265,600 | 0.10% | 14,441,382 |
| 2017-02-20 | 2017-02-16 | 2.160 | 6,955,091 | +218,400 | 0.09% | 15,022,997 |
| 2017-02-17 | 2017-02-15 | 2.140 | 6,736,691 | +100,800 | 0.09% | 14,416,519 |
| 2017-02-16 | 2017-02-14 | 2.100 | 6,635,891 | +960,000 | 0.09% | 13,935,371 |
| 2017-02-15 | 2017-02-13 | 2.380 | 5,675,891 | +589,200 | 0.08% | 13,508,621 |
| 2017-02-14 | 2017-02-10 | 2.430 | 5,086,691 | -523,200 | 0.07% | 12,360,659 |
| 2017-02-13 | 2017-02-09 | 2.400 | 5,609,891 | +308,400 | 0.08% | 13,463,738 |
| 2017-02-10 | 2017-02-08 | 2.410 | 5,301,491 | -246,000 | 0.07% | 12,776,593 |
| 2017-02-09 | 2017-02-07 | 2.390 | 5,547,491 | -72,800 | 0.07% | 13,258,503 |
| 2017-02-08 | 2017-02-06 | 2.330 | 5,620,291 | +439,200 | 0.08% | 13,095,278 |
| 2017-02-07 | 2017-02-03 | 2.370 | 5,181,091 | +72,400 | 0.07% | 12,279,186 |
| 2017-02-06 | 2017-02-02 | 2.430 | 5,108,691 | -236,000 | 0.07% | 12,414,119 |
| 2017-02-03 | 2017-02-01 | 2.100 | 5,344,691 | +534,800 | 0.07% | 11,223,851 |
| 2017-02-02 | 2017-01-27 | 2.210 | 4,809,891 | +164,800 | 0.06% | 10,629,859 |
| 2017-02-01 | 2017-01-25 | 2.040 | 4,645,091 | +164,800 | 0.06% | 9,475,986 |
| 2017-01-26 | 2017-01-24 | 2.110 | 4,480,291 | +184,000 | 0.06% | 9,453,414 |
| 2017-01-25 | 2017-01-23 | 1.670 | 4,296,291 | +384,800 | 0.06% | 7,174,806 |
| 2017-01-24 | 2017-01-20 | 2.000 | 3,911,491 | +977,600 | 0.05% | 7,822,982 |
| 2017-01-23 | 2017-01-19 | 2.550 | 2,933,891 | +253,200 | 0.04% | 7,481,422 |
| 2017-01-20 | 2017-01-18 | 2.800 | 2,680,691 | -4,800 | 0.04% | 7,505,935 |
| 2017-01-19 | 2017-01-17 | 2.900 | 2,685,491 | +170,000 | 0.04% | 7,787,924 |
| 2017-01-18 | 2017-01-16 | 2.900 | 2,515,491 | +332,400 | 0.03% | 7,294,924 |
| 2017-01-17 | 2017-01-13 | 2.850 | 2,183,091 | +259,600 | 0.03% | 6,221,809 |
| 2017-01-16 | 2017-01-12 | 4.000 | 1,923,491 | -36,000 | 0.03% | 7,693,964 |
| 2017-01-13 | 2017-01-11 | 4.050 | 1,959,491 | -9,200 | 0.03% | 7,935,939 |
| 2017-01-12 | 2017-01-10 | 3.850 | 1,968,691 | -10,000 | 0.03% | 7,579,460 |
| 2017-01-11 | 2017-01-09 | 3.800 | 1,978,691 | +56,000 | 0.03% | 7,519,026 |
| 2017-01-10 | 2017-01-06 | 3.850 | 1,922,691 | +66,800 | 0.03% | 7,402,360 |
| 2017-01-09 | 2017-01-05 | 4.050 | 1,855,891 | +69,200 | 0.02% | 7,516,359 |
| 2017-01-06 | 2017-01-04 | 3.950 | 1,786,691 | +2,800 | 0.02% | 7,057,429 |
| 2017-01-05 | 2017-01-03 | 3.950 | 1,783,891 | -107,600 | 0.02% | 7,046,369 |
| 2017-01-04 | 2016-12-30 | 3.900 | 1,891,491 | +140,800 | 0.03% | 7,376,815 |
| 2017-01-03 | 2016-12-29 | 3.900 | 1,750,691 | +20,000 | 0.02% | 6,827,695 |
| 2016-12-30 | 2016-12-28 | 3.950 | 1,730,691 | +5,200 | 0.02% | 6,836,229 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,725,491 | +78,000 | 0.02% | 6,384,317 |
| 2016-12-28 | 2016-12-22 | 3.900 | 1,647,491 | +4,800 | 0.02% | 6,425,215 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,642,691 | -6,800 | 0.02% | 6,817,168 |
| 2016-12-22 | 2016-12-20 | 4.100 | 1,649,491 | +43,200 | 0.02% | 6,762,913 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,606,291 | +175,600 | 0.02% | 6,425,164 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,430,691 | -63,200 | 0.02% | 6,938,851 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,493,891 | +258,800 | 0.02% | 7,245,371 |
| 2016-12-16 | 2016-12-14 | 5.100 | 1,235,091 | +66,800 | 0.02% | 6,298,964 |
| 2016-12-15 | 2016-12-13 | 5.100 | 1,168,291 | +20,000 | 0.02% | 5,958,284 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,148,291 | +29,600 | 0.02% | 5,741,455 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,118,691 | -21,200 | 0.02% | 6,264,670 |
| 2016-12-12 | 2016-12-08 | 5.800 | 1,139,891 | -33,200 | 0.02% | 6,611,368 |
| 2016-12-09 | 2016-12-07 | 5.900 | 1,173,091 | +105,200 | 0.02% | 6,921,237 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,067,891 | -41,600 | 0.01% | 6,620,924 |
| 2016-12-07 | 2016-12-05 | 5.700 | 1,109,491 | +320,800 | 0.02% | 6,324,099 |
| 2016-12-06 | 2016-12-02 | 6.900 | 788,691 | +69,675 | 0.01% | 5,441,968 |
| 2016-12-02 | 2016-11-30 | 6.800 | 719,016 | +67,600 | 0.01% | 4,889,309 |
| 2016-12-01 | 2016-11-29 | 6.500 | 651,416 | +1,200 | 0.01% | 4,234,204 |
| 2016-11-30 | 2016-11-28 | 6.600 | 650,216 | +35,600 | 0.01% | 4,291,426 |
| 2016-11-29 | 2016-11-25 | 6.400 | 614,616 | -8,000 | 0.01% | 3,933,542 |
| 2016-11-28 | 2016-11-24 | 6.300 | 622,616 | -800 | 0.01% | 3,922,481 |
| 2016-11-25 | 2016-11-23 | 6.400 | 623,416 | +18,800 | 0.01% | 3,989,862 |
| 2016-11-24 | 2016-11-22 | 6.600 | 604,616 | -11,200 | 0.01% | 3,990,466 |
| 2016-11-22 | 2016-11-18 | 6.900 | 615,816 | +21,600 | 0.01% | 4,249,130 |
| 2016-11-21 | 2016-11-17 | 6.400 | 594,216 | -3,200 | 0.01% | 3,802,982 |
| 2016-11-18 | 2016-11-16 | 6.300 | 597,416 | +11,600 | 0.01% | 3,763,721 |
| 2016-11-17 | 2016-11-15 | 6.400 | 585,816 | -6,200 | 0.01% | 3,749,222 |
| 2016-11-16 | 2016-11-14 | 4.950 | 592,016 | -16,000 | 0.01% | 2,930,479 |
| 2016-11-15 | 2016-11-11 | 5.100 | 608,016 | +5,600 | 0.01% | 3,100,882 |
| 2016-11-14 | 2016-11-10 | 5.200 | 602,416 | +1,200 | 0.01% | 3,132,563 |
| 2016-11-11 | 2016-11-09 | 5.000 | 601,216 | +2,400 | 0.01% | 3,006,080 |
| 2016-11-09 | 2016-11-07 | 5.200 | 598,816 | -30,000 | 0.01% | 3,113,843 |
| 2016-11-08 | 2016-11-04 | 5.200 | 628,816 | -12,000 | 0.01% | 3,269,843 |
| 2016-11-07 | 2016-11-03 | 5.200 | 640,816 | -8,000 | 0.01% | 3,332,243 |
| 2016-11-04 | 2016-11-02 | 5.100 | 648,816 | +28,800 | 0.01% | 3,308,962 |
| 2016-11-02 | 2016-10-31 | 5.200 | 620,016 | +15,600 | 0.01% | 3,224,083 |
| 2016-11-01 | 2016-10-28 | 5.400 | 604,416 | +10,400 | 0.01% | 3,263,846 |
| 2016-10-31 | 2016-10-27 | 5.300 | 594,016 | +2,400 | 0.01% | 3,148,285 |
| 2016-10-28 | 2016-10-26 | 5.300 | 591,616 | -8,800 | 0.01% | 3,135,565 |
| 2016-10-26 | 2016-10-24 | 5.400 | 600,416 | +2,800 | 0.01% | 3,242,246 |
| 2016-10-25 | 2016-10-20 | 5.200 | 597,616 | -6,600 | 0.01% | 3,107,603 |
| 2016-10-24 | 2016-10-19 | 4.950 | 604,216 | -8,000 | 0.01% | 2,990,869 |
| 2016-10-20 | 2016-10-18 | 4.950 | 612,216 | -11,600 | 0.01% | 3,030,469 |
| 2016-10-17 | 2016-10-13 | 4.700 | 623,816 | -8,200 | 0.01% | 2,931,935 |
| 2016-10-12 | 2016-10-07 | 4.800 | 632,016 | +7,200 | 0.01% | 3,033,677 |
| 2016-10-11 | 2016-10-06 | 4.850 | 624,816 | +3,000 | 0.01% | 3,030,358 |
| 2016-10-07 | 2016-10-05 | 4.950 | 621,816 | +6,000 | 0.01% | 3,077,989 |
| 2016-10-06 | 2016-10-04 | 4.700 | 615,816 | -2,000 | 0.01% | 2,894,335 |
| 2016-10-05 | 2016-10-03 | 5.100 | 617,816 | -58,625 | 0.01% | 3,150,862 |
| 2016-10-04 | 2016-09-30 | 4.950 | 676,441 | -75,000 | 0.01% | 3,348,383 |
| 2016-10-03 | 2016-09-29 | 4.600 | 751,441 | +76,800 | 0.01% | 3,456,629 |
| 2016-09-30 | 2016-09-28 | 4.400 | 674,641 | -27,600 | 0.01% | 2,968,420 |
| 2016-09-29 | 2016-09-27 | 4.350 | 702,241 | -8,000 | 0.01% | 3,054,748 |
| 2016-09-28 | 2016-09-26 | 4.200 | 710,241 | +6,000 | 0.01% | 2,983,012 |
| 2016-09-27 | 2016-09-23 | 4.050 | 704,241 | +10,400 | 0.01% | 2,852,176 |
| 2016-09-26 | 2016-09-22 | 4.250 | 693,841 | +4,000 | 0.01% | 2,948,824 |
| 2016-09-23 | 2016-09-21 | 4.500 | 689,841 | -5,657 | 0.01% | 3,104,284 |
| 2016-09-22 | 2016-09-20 | 4.550 | 695,498 | -12,600 | 0.01% | 3,164,516 |
| 2016-09-21 | 2016-09-19 | 4.450 | 708,098 | -10,000 | 0.01% | 3,151,036 |
| 2016-09-20 | 2016-09-15 | 4.300 | 718,098 | -2,000 | 0.01% | 3,087,821 |
| 2016-09-19 | 2016-09-14 | 4.300 | 720,098 | +2,400 | 0.01% | 3,096,421 |
| 2016-09-15 | 2016-09-13 | 4.250 | 717,698 | -50,400 | 0.01% | 3,050,216 |
| 2016-09-14 | 2016-09-12 | 3.900 | 768,098 | -6,000 | 0.01% | 2,995,582 |
| 2016-09-13 | 2016-09-09 | 3.950 | 774,098 | +37,200 | 0.01% | 3,057,687 |
| 2016-09-09 | 2016-09-07 | 3.900 | 736,898 | +20,000 | 0.01% | 2,873,902 |
| 2016-09-08 | 2016-09-06 | 3.900 | 716,898 | +10,000 | 0.01% | 2,795,902 |
| 2016-09-07 | 2016-09-05 | 3.800 | 706,898 | -25,600 | 0.01% | 2,686,212 |
| 2016-09-06 | 2016-09-02 | 3.650 | 732,498 | +10,000 | 0.01% | 2,673,618 |
| 2016-09-05 | 2016-09-01 | 3.650 | 722,498 | -22,000 | 0.01% | 2,637,118 |
| 2016-09-02 | 2016-08-31 | 3.500 | 744,498 | +10,000 | 0.01% | 2,605,743 |
| 2016-08-30 | 2016-08-26 | 3.450 | 734,498 | +6,000 | 0.01% | 2,534,018 |
| 2016-08-29 | 2016-08-25 | 3.300 | 728,498 | -41,200 | 0.01% | 2,404,043 |
| 2016-08-26 | 2016-08-24 | 3.550 | 769,698 | -18,800 | 0.01% | 2,732,428 |
| 2016-08-25 | 2016-08-23 | 3.450 | 788,498 | +30,600 | 0.01% | 2,720,318 |
| 2016-08-23 | 2016-08-19 | 3.050 | 757,898 | -2,800 | 0.01% | 2,311,589 |
| 2016-08-22 | 2016-08-18 | 3.000 | 760,698 | +10,000 | 0.01% | 2,282,094 |
| 2016-08-18 | 2016-08-16 | 3.000 | 750,698 | +36,000 | 0.01% | 2,252,094 |
| 2016-08-17 | 2016-08-15 | 2.950 | 714,698 | -8,000 | 0.01% | 2,108,359 |
| 2016-08-16 | 2016-08-12 | 2.950 | 722,698 | +8,000 | 0.01% | 2,131,959 |
| 2016-08-11 | 2016-08-09 | 2.950 | 714,698 | -2,000 | 0.01% | 2,108,359 |
| 2016-08-09 | 2016-08-05 | 2.950 | 716,698 | -11,200 | 0.01% | 2,114,259 |
| 2016-08-04 | 2016-08-01 | 3.000 | 727,898 | -3,600 | 0.01% | 2,183,694 |
| 2016-07-29 | 2016-07-27 | 3.050 | 731,498 | +4,800 | 0.01% | 2,231,069 |
| 2016-07-28 | 2016-07-26 | 3.050 | 726,698 | -1,600 | 0.01% | 2,216,429 |
| 2016-07-21 | 2016-07-19 | 3.150 | 728,298 | +6,000 | 0.01% | 2,294,139 |
| 2016-07-18 | 2016-07-14 | 3.150 | 722,298 | -10,800 | 0.01% | 2,275,239 |
| 2016-07-14 | 2016-07-12 | 3.200 | 733,098 | -6,000 | 0.01% | 2,345,914 |
| 2016-07-06 | 2016-07-04 | 3.200 | 739,098 | +10,000 | 0.01% | 2,365,114 |
| 2016-07-05 | 2016-06-30 | 3.250 | 729,098 | -2,400 | 0.01% | 2,369,568 |
| 2016-06-28 | 2016-06-24 | 3.250 | 731,498 | -4,000 | 0.01% | 2,377,368 |
| 2016-06-23 | 2016-06-21 | 3.350 | 735,498 | +4,000 | 0.01% | 2,463,918 |
| 2016-06-21 | 2016-06-17 | 3.300 | 731,498 | -12,000 | 0.01% | 2,413,943 |
| 2016-06-20 | 2016-06-16 | 3.250 | 743,498 | +600 | 0.01% | 2,416,368 |
| 2016-06-17 | 2016-06-15 | 3.450 | 742,898 | -2,400 | 0.01% | 2,562,998 |
| 2016-06-16 | 2016-06-14 | 3.350 | 745,298 | -19,800 | 0.01% | 2,496,748 |
| 2016-06-15 | 2016-06-13 | 3.350 | 765,098 | +400 | 0.01% | 2,563,078 |
| 2016-06-14 | 2016-06-10 | 3.400 | 764,698 | -18,400 | 0.01% | 2,599,973 |
| 2016-06-13 | 2016-06-08 | 3.450 | 783,098 | -6,000 | 0.01% | 2,701,688 |
| 2016-06-07 | 2016-06-03 | 3.300 | 789,098 | +16,000 | 0.01% | 2,604,023 |
| 2016-06-06 | 2016-06-02 | 3.350 | 773,098 | -3,200 | 0.01% | 2,589,878 |
| 2016-05-30 | 2016-05-26 | 3.050 | 776,298 | -10,000 | 0.01% | 2,367,709 |
| 2016-05-26 | 2016-05-24 | 3.000 | 786,298 | +4,000 | 0.01% | 2,358,894 |
| 2016-05-24 | 2016-05-20 | 3.050 | 782,298 | -10,000 | 0.01% | 2,386,009 |
| 2016-05-20 | 2016-05-18 | 3.350 | 792,298 | -10,000 | 0.01% | 2,654,198 |
| 2016-05-17 | 2016-05-13 | 3.250 | 802,298 | +2,000 | 0.01% | 2,607,468 |
| 2016-05-16 | 2016-05-12 | 3.400 | 800,298 | -10,000 | 0.01% | 2,721,013 |
| 2016-05-13 | 2016-05-11 | 3.350 | 810,298 | -10,000 | 0.01% | 2,714,498 |
| 2016-05-12 | 2016-05-10 | 3.250 | 820,298 | -12,800 | 0.01% | 2,665,968 |
| 2016-05-09 | 2016-05-05 | 3.400 | 833,098 | +1,200 | 0.01% | 2,832,533 |
| 2016-05-04 | 2016-04-29 | 3.550 | 831,898 | +1,600 | 0.01% | 2,953,238 |
| 2016-05-03 | 2016-04-28 | 3.450 | 830,298 | +4,800 | 0.01% | 2,864,528 |
| 2016-04-29 | 2016-04-27 | 3.550 | 825,498 | -1,000 | 0.01% | 2,930,518 |
| 2016-04-28 | 2016-04-26 | 3.500 | 826,498 | -20,000 | 0.01% | 2,892,743 |
| 2016-04-27 | 2016-04-25 | 3.650 | 846,498 | +800 | 0.01% | 3,089,718 |
| 2016-04-26 | 2016-04-22 | 3.650 | 845,698 | -23,200 | 0.01% | 3,086,798 |
| 2016-04-22 | 2016-04-20 | 3.650 | 868,898 | -5,000 | 0.01% | 3,171,478 |
| 2016-04-21 | 2016-04-19 | 3.700 | 873,898 | +3,200 | 0.01% | 3,233,423 |
| 2016-04-20 | 2016-04-18 | 3.700 | 870,698 | +14,000 | 0.01% | 3,221,583 |
| 2016-04-19 | 2016-04-15 | 3.750 | 856,698 | +18,000 | 0.01% | 3,212,618 |
| 2016-04-18 | 2016-04-14 | 3.800 | 838,698 | +18,000 | 0.01% | 3,187,052 |
| 2016-04-13 | 2016-04-11 | 3.700 | 820,698 | +10,000 | 0.01% | 3,036,583 |
| 2016-04-12 | 2016-04-08 | 3.750 | 810,698 | -6,000 | 0.01% | 3,040,118 |
| 2016-04-11 | 2016-04-07 | 3.800 | 816,698 | +2,000 | 0.01% | 3,103,452 |
| 2016-04-06 | 2016-04-01 | 3.650 | 814,698 | -10,000 | 0.01% | 2,973,648 |
| 2016-04-05 | 2016-03-31 | 3.750 | 824,698 | +400 | 0.01% | 3,092,618 |
| 2016-04-01 | 2016-03-30 | 3.800 | 824,298 | +9,800 | 0.01% | 3,132,332 |
| 2016-03-30 | 2016-03-24 | 3.650 | 814,498 | +14,000 | 0.01% | 2,972,918 |
| 2016-03-29 | 2016-03-23 | 3.700 | 800,498 | -400 | 0.01% | 2,961,843 |
| 2016-03-24 | 2016-03-22 | 3.900 | 800,898 | -20,800 | 0.01% | 3,123,502 |
| 2016-03-23 | 2016-03-21 | 3.600 | 821,698 | +22,000 | 0.01% | 2,958,113 |
| 2016-03-22 | 2016-03-18 | 3.800 | 799,698 | +18,800 | 0.01% | 3,038,852 |
| 2016-03-21 | 2016-03-17 | 3.850 | 780,898 | +24,800 | 0.01% | 3,006,457 |
| 2016-03-18 | 2016-03-16 | 3.900 | 756,098 | +31,200 | 0.01% | 2,948,782 |
| 2016-03-17 | 2016-03-15 | 4.050 | 724,898 | -200 | 0.01% | 2,935,837 |
| 2016-03-16 | 2016-03-14 | 4.150 | 725,098 | +10,000 | 0.01% | 3,009,157 |
| 2016-03-15 | 2016-03-11 | 4.300 | 715,098 | +6,000 | 0.01% | 3,074,921 |
| 2016-03-14 | 2016-03-10 | 4.200 | 709,098 | -13,200 | 0.01% | 2,978,212 |
| 2016-03-10 | 2016-03-08 | 4.150 | 722,298 | +10,000 | 0.01% | 2,997,537 |
| 2016-03-09 | 2016-03-07 | 4.200 | 712,298 | +22,400 | 0.01% | 2,991,652 |
| 2016-03-08 | 2016-03-04 | 4.450 | 689,898 | +2,000 | 0.01% | 3,070,046 |
| 2016-03-07 | 2016-03-03 | 4.550 | 687,898 | -6,800 | 0.01% | 3,129,936 |
| 2016-03-04 | 2016-03-02 | 4.400 | 694,698 | -4,800 | 0.01% | 3,056,671 |
| 2016-03-03 | 2016-03-01 | 4.200 | 699,498 | +2,000 | 0.01% | 2,937,892 |
| 2016-03-02 | 2016-02-29 | 3.950 | 697,498 | -6,800 | 0.01% | 2,755,117 |
| 2016-03-01 | 2016-02-26 | 4.200 | 704,298 | -10,000 | 0.01% | 2,958,052 |
| 2016-02-26 | 2016-02-24 | 4.050 | 714,298 | -2,000 | 0.01% | 2,892,907 |
| 2016-02-25 | 2016-02-23 | 4.300 | 716,298 | +12,000 | 0.01% | 3,080,081 |
| 2016-02-24 | 2016-02-22 | 4.350 | 704,298 | -10,000 | 0.01% | 3,063,696 |
| 2016-02-23 | 2016-02-19 | 4.200 | 714,298 | -6,400 | 0.01% | 3,000,052 |
| 2016-02-22 | 2016-02-18 | 4.050 | 720,698 | -4,000 | 0.01% | 2,918,827 |
| 2016-02-19 | 2016-02-17 | 3.750 | 724,698 | -2,200 | 0.01% | 2,717,618 |
| 2016-02-17 | 2016-02-15 | 3.900 | 726,898 | +8,000 | 0.01% | 2,834,902 |
| 2016-02-16 | 2016-02-12 | 3.850 | 718,898 | -10,000 | 0.01% | 2,767,757 |
| 2016-02-15 | 2016-02-11 | 3.750 | 728,898 | -1,000 | 0.01% | 2,733,368 |
| 2016-02-11 | 2016-02-04 | 4.150 | 729,898 | +1,200 | 0.01% | 3,029,077 |
| 2016-02-05 | 2016-02-03 | 4.000 | 728,698 | +400 | 0.01% | 2,914,792 |
| 2016-02-04 | 2016-02-02 | 4.000 | 728,298 | +8,200 | 0.01% | 2,913,192 |
| 2016-02-02 | 2016-01-29 | 4.150 | 720,098 | -30,000 | 0.01% | 2,988,407 |
| 2016-01-29 | 2016-01-27 | 4.150 | 750,098 | -1,200 | 0.01% | 3,112,907 |
| 2016-01-28 | 2016-01-26 | 4.150 | 751,298 | -5,200 | 0.01% | 3,117,887 |
| 2016-01-27 | 2016-01-25 | 4.600 | 756,498 | +10,000 | 0.01% | 3,479,891 |
| 2016-01-26 | 2016-01-22 | 4.550 | 746,498 | +2,000 | 0.01% | 3,396,566 |
| 2016-01-25 | 2016-01-21 | 4.350 | 744,498 | +2,800 | 0.01% | 3,238,566 |
| 2016-01-22 | 2016-01-20 | 4.650 | 741,698 | -4,000 | 0.01% | 3,448,896 |
| 2016-01-21 | 2016-01-19 | 4.850 | 745,698 | -11,200 | 0.01% | 3,616,635 |
| 2016-01-20 | 2016-01-18 | 4.900 | 756,898 | -12,600 | 0.01% | 3,708,800 |
| 2016-01-19 | 2016-01-15 | 5.000 | 769,498 | -400 | 0.01% | 3,847,490 |
| 2016-01-18 | 2016-01-14 | 5.000 | 769,898 | -9,200 | 0.01% | 3,849,490 |
| 2016-01-15 | 2016-01-13 | 4.950 | 779,098 | +7,200 | 0.01% | 3,856,535 |
| 2016-01-14 | 2016-01-12 | 4.950 | 771,898 | -24,800 | 0.01% | 3,820,895 |
| 2016-01-13 | 2016-01-11 | 5.100 | 796,698 | -8,200 | 0.01% | 4,063,160 |
| 2016-01-12 | 2016-01-08 | 5.100 | 804,898 | -1,400 | 0.01% | 4,104,980 |
| 2016-01-11 | 2016-01-07 | 5.100 | 806,298 | +26,400 | 0.01% | 4,112,120 |
| 2016-01-08 | 2016-01-06 | 5.300 | 779,898 | +8,400 | 0.01% | 4,133,459 |
| 2016-01-07 | 2016-01-05 | 5.100 | 771,498 | +6,400 | 0.01% | 3,934,640 |
| 2016-01-06 | 2016-01-04 | 5.200 | 765,098 | -14,400 | 0.01% | 3,978,510 |
| 2016-01-05 | 2015-12-31 | 5.800 | 779,498 | -14,000 | 0.01% | 4,521,088 |
| 2016-01-04 | 2015-12-29 | 5.400 | 793,498 | +5,200 | 0.01% | 4,284,889 |
| 2015-12-29 | 2015-12-24 | 5.300 | 788,298 | +11,200 | 0.01% | 4,177,979 |
| 2015-12-28 | 2015-12-22 | 5.500 | 777,098 | -21,000 | 0.01% | 4,274,039 |
| 2015-12-23 | 2015-12-21 | 5.200 | 798,098 | +6,400 | 0.01% | 4,150,110 |
| 2015-12-22 | 2015-12-18 | 5.300 | 791,698 | -8,400 | 0.01% | 4,195,999 |
| 2015-12-21 | 2015-12-17 | 5.500 | 800,098 | +12,800 | 0.01% | 4,400,539 |
| 2015-12-18 | 2015-12-16 | 5.400 | 787,298 | -9,600 | 0.01% | 4,251,409 |
| 2015-12-17 | 2015-12-15 | 5.200 | 796,898 | +800 | 0.01% | 4,143,870 |
| 2015-12-16 | 2015-12-14 | 5.100 | 796,098 | -15,200 | 0.01% | 4,060,100 |
| 2015-12-15 | 2015-12-11 | 5.500 | 811,298 | +6,000 | 0.01% | 4,462,139 |
| 2015-12-14 | 2015-12-10 | 5.500 | 805,298 | +800 | 0.01% | 4,429,139 |
| 2015-12-11 | 2015-12-09 | 5.300 | 804,498 | +3,200 | 0.01% | 4,263,839 |
| 2015-12-09 | 2015-12-07 | 5.700 | 801,298 | +8,800 | 0.01% | 4,567,399 |
| 2015-12-07 | 2015-12-03 | 5.900 | 792,498 | +4,000 | 0.01% | 4,675,738 |
| 2015-12-04 | 2015-12-02 | 5.900 | 788,498 | +15,800 | 0.01% | 4,652,138 |
| 2015-12-03 | 2015-12-01 | 5.900 | 772,698 | +25,600 | 0.01% | 4,558,918 |
| 2015-12-02 | 2015-11-30 | 5.700 | 747,098 | -18,600 | 0.01% | 4,258,459 |
| 2015-12-01 | 2015-11-27 | 6.100 | 765,698 | +15,200 | 0.01% | 4,670,758 |
| 2015-11-30 | 2015-11-26 | 6.100 | 750,498 | -4,000 | 0.01% | 4,578,038 |
| 2015-11-27 | 2015-11-25 | 6.100 | 754,498 | +5,200 | 0.01% | 4,602,438 |
| 2015-11-25 | 2015-11-23 | 6.000 | 749,298 | +9,000 | 0.01% | 4,495,788 |
| 2015-11-24 | 2015-11-20 | 6.200 | 740,298 | +200 | 0.01% | 4,589,848 |
| 2015-11-20 | 2015-11-18 | 5.900 | 740,098 | +2,200 | 0.01% | 4,366,578 |
| 2015-11-19 | 2015-11-17 | 6.100 | 737,898 | +16,800 | 0.01% | 4,501,178 |
| 2015-11-18 | 2015-11-16 | 6.300 | 721,098 | -9,800 | 0.01% | 4,542,917 |
| 2015-11-17 | 2015-11-13 | 6.500 | 730,898 | +15,000 | 0.01% | 4,750,837 |
| 2015-11-16 | 2015-11-12 | 6.300 | 715,898 | -12,800 | 0.01% | 4,510,157 |
| 2015-11-13 | 2015-11-11 | 6.500 | 728,698 | +9,000 | 0.01% | 4,736,537 |
| 2015-11-12 | 2015-11-10 | 6.600 | 719,698 | -8,900 | 0.01% | 4,750,007 |
| 2015-11-11 | 2015-11-09 | 6.700 | 728,598 | -26,000 | 0.01% | 4,881,607 |
| 2015-11-10 | 2015-11-06 | 6.700 | 754,598 | +12,200 | 0.01% | 5,055,807 |
| 2015-11-09 | 2015-11-05 | 6.800 | 742,398 | +11,400 | 0.01% | 5,048,306 |
| 2015-11-06 | 2015-11-04 | 6.800 | 730,998 | +29,000 | 0.01% | 4,970,786 |
| 2015-11-05 | 2015-11-03 | 6.800 | 701,998 | +2,800 | 0.01% | 4,773,586 |
| 2015-11-04 | 2015-11-02 | 6.800 | 699,198 | +11,200 | 0.01% | 4,754,546 |
| 2015-11-03 | 2015-10-30 | 6.800 | 687,998 | +15,000 | 0.01% | 4,678,386 |
| 2015-11-02 | 2015-10-29 | 7.000 | 672,998 | -1,400 | 0.01% | 4,710,986 |
| 2015-10-30 | 2015-10-28 | 6.900 | 674,398 | +15,600 | 0.01% | 4,653,346 |
| 2015-10-29 | 2015-10-27 | 7.300 | 658,798 | -49,600 | 0.01% | 4,809,225 |
| 2015-10-28 | 2015-10-26 | 7.900 | 708,398 | -19,400 | 0.01% | 5,596,344 |
| 2015-10-27 | 2015-10-23 | 6.800 | 727,798 | +23,000 | 0.01% | 4,949,026 |
| 2015-10-26 | 2015-10-22 | 6.600 | 704,798 | -15,400 | 0.01% | 4,651,667 |
| 2015-10-23 | 2015-10-20 | 6.700 | 720,198 | +6,800 | 0.04% | 4,825,327 |
| 2015-10-22 | 2015-10-19 | 6.500 | 713,398 | -7,600 | 0.04% | 4,637,087 |
| 2015-10-20 | 2015-10-16 | 6.700 | 720,998 | +15,000 | 0.04% | 4,830,687 |
| 2015-10-19 | 2015-10-15 | 6.900 | 705,998 | -3,200 | 0.04% | 4,871,386 |
| 2015-10-16 | 2015-10-14 | 6.700 | 709,198 | +20,400 | 0.04% | 4,751,627 |
| 2015-10-15 | 2015-10-13 | 7.000 | 688,798 | +25,000 | 0.04% | 4,821,586 |
| 2015-10-14 | 2015-10-12 | 7.000 | 663,798 | -58,000 | 0.04% | 4,646,586 |
| 2015-10-13 | 2015-10-09 | 6.500 | 721,798 | +14,800 | 0.04% | 4,691,687 |
| 2015-10-12 | 2015-10-08 | 6.400 | 706,998 | -14,200 | 0.04% | 4,524,787 |
| 2015-10-09 | 2015-10-07 | 6.200 | 721,198 | +4,800 | 0.04% | 4,471,428 |
| 2015-10-08 | 2015-10-06 | 5.900 | 716,398 | +36,600 | 0.04% | 4,226,748 |
| 2015-10-07 | 2015-10-05 | 6.300 | 679,798 | -10,800 | 0.04% | 4,282,727 |
| 2015-10-06 | 2015-10-02 | 6.500 | 690,598 | +28,600 | 0.04% | 4,488,887 |
| 2015-10-05 | 2015-09-30 | 5.800 | 661,998 | +10,800 | 0.04% | 3,839,588 |
| 2015-10-02 | 2015-09-29 | 5.900 | 651,198 | +20,600 | 0.04% | 3,842,068 |
| 2015-09-30 | 2015-09-25 | 6.700 | 630,598 | +4,800 | 0.03% | 4,225,007 |
| 2015-09-29 | 2015-09-24 | 7.000 | 625,798 | +2,800 | 0.03% | 4,380,586 |
| 2015-09-25 | 2015-09-23 | 6.900 | 622,998 | +69,000 | 0.03% | 4,298,686 |
| 2015-09-24 | 2015-09-22 | 7.700 | 553,998 | +26,000 | 0.03% | 4,265,785 |
| 2015-09-23 | 2015-09-21 | 8.100 | 527,998 | -25,400 | 0.03% | 4,276,784 |
| 2015-09-22 | 2015-09-18 | 7.100 | 553,398 | -14,200 | 0.03% | 3,929,126 |
| 2015-09-21 | 2015-09-17 | 6.900 | 567,598 | +18,800 | 0.03% | 3,916,426 |
| 2015-09-18 | 2015-09-16 | 7.200 | 548,798 | +2,800 | 0.03% | 3,951,346 |
| 2015-09-17 | 2015-09-15 | 7.200 | 545,998 | -20,600 | 0.03% | 3,931,186 |
| 2015-09-16 | 2015-09-14 | 6.800 | 566,598 | -1,000 | 0.03% | 3,852,866 |
| 2015-09-15 | 2015-09-11 | 6.900 | 567,598 | +8,400 | 0.03% | 3,916,426 |
| 2015-09-14 | 2015-09-10 | 6.700 | 559,198 | -11,800 | 0.03% | 3,746,627 |
| 2015-09-11 | 2015-09-09 | 7.300 | 570,998 | +49,600 | 0.03% | 4,168,285 |
| 2015-09-10 | 2015-09-08 | 6.200 | 521,398 | -400 | 0.03% | 3,232,668 |
| 2015-09-09 | 2015-09-07 | 5.700 | 521,798 | +34,400 | 0.03% | 2,974,249 |
| 2015-09-08 | 2015-09-04 | 5.700 | 487,398 | -1,400 | 0.03% | 2,778,169 |
| 2015-09-07 | 2015-09-02 | 6.000 | 488,798 | -24,400 | 0.03% | 2,932,788 |
| 2015-09-04 | 2015-09-01 | 6.100 | 513,198 | +3,000 | 0.03% | 3,130,508 |
| 2015-09-02 | 2015-08-31 | 6.200 | 510,198 | -8,600 | 0.03% | 3,163,228 |
| 2015-09-01 | 2015-08-28 | 6.200 | 518,798 | +7,000 | 0.03% | 3,216,548 |
| 2015-08-31 | 2015-08-27 | 6.300 | 511,798 | +6,000 | 0.03% | 3,224,327 |
| 2015-08-28 | 2015-08-26 | 6.300 | 505,798 | +6,000 | 0.03% | 3,186,527 |
| 2015-08-27 | 2015-08-25 | 6.100 | 499,798 | +4,400 | 0.03% | 3,048,768 |
| 2015-08-26 | 2015-08-24 | 6.900 | 495,398 | -24,400 | 0.03% | 3,418,246 |
| 2015-08-25 | 2015-08-21 | 7.300 | 519,798 | +28,200 | 0.03% | 3,794,525 |
| 2015-08-24 | 2015-08-20 | 7.900 | 491,598 | -11,800 | 0.03% | 3,883,624 |
| 2015-08-21 | 2015-08-19 | 8.100 | 503,398 | -1,800 | 0.03% | 4,077,524 |
| 2015-08-20 | 2015-08-18 | 7.900 | 505,198 | -3,000 | 0.03% | 3,991,064 |
| 2015-08-19 | 2015-08-17 | 8.000 | 508,198 | -48,400 | 0.03% | 4,065,584 |
| 2015-08-18 | 2015-08-14 | 7.900 | 556,598 | +20,600 | 0.03% | 4,397,124 |
| 2015-08-17 | 2015-08-13 | 8.100 | 535,998 | -30,000 | 0.03% | 4,341,584 |
| 2015-08-14 | 2015-08-12 | 8.200 | 565,998 | +9,600 | 0.03% | 4,641,184 |
| 2015-08-13 | 2015-08-11 | 8.300 | 556,398 | +10,200 | 0.03% | 4,618,103 |
| 2015-08-12 | 2015-08-10 | 8.200 | 546,198 | +2,800 | 0.03% | 4,478,824 |
| 2015-08-11 | 2015-08-07 | 8.900 | 543,398 | +77,600 | 0.03% | 4,836,242 |
| 2015-08-10 | 2015-08-06 | 8.900 | 465,798 | -25,000 | 0.03% | 4,145,602 |
| 2015-08-07 | 2015-08-05 | 9.500 | 490,798 | -15,000 | 0.03% | 4,662,581 |
| 2015-08-06 | 2015-08-04 | 10.000 | 505,798 | -33,200 | 0.03% | 5,057,980 |
| 2015-08-05 | 2015-08-03 | 9.800 | 538,998 | +182,900 | 0.03% | 5,282,180 |
| 2015-06-10 | 2015-06-08 | 5.700 | 356,098 | -46,600 | 0.02% | 2,029,759 |
| 2015-06-09 | 2015-06-05 | 4.460 | 402,698 | -2,000 | 0.02% | 1,796,033 |
| 2015-06-08 | 2015-06-04 | 4.600 | 404,698 | +85,600 | 0.02% | 1,861,611 |
| 2015-06-05 | 2015-06-03 | 4.760 | 319,098 | +61,600 | 0.02% | 1,518,906 |
| 2015-06-04 | 2015-06-02 | 5.600 | 257,498 | -93,400 | 0.01% | 1,441,989 |
| 2015-06-03 | 2015-06-01 | 4.380 | 350,898 | +28,600 | 0.02% | 1,536,933 |
| 2015-06-02 | 2015-05-29 | 4.460 | 322,298 | +35,200 | 0.02% | 1,437,449 |
| 2015-06-01 | 2015-05-28 | 4.740 | 287,098 | +40,600 | 0.02% | 1,360,845 |
| 2015-05-29 | 2015-05-27 | 4.980 | 246,498 | +15,000 | 0.01% | 1,227,560 |
| 2015-05-28 | 2015-05-26 | 5.200 | 231,498 | +9,800 | 0.01% | 1,203,790 |
| 2015-05-27 | 2015-05-22 | 5.400 | 221,698 | -18,400 | 0.01% | 1,197,169 |
| 2015-05-26 | 2015-05-21 | 5.600 | 240,098 | -40,000 | 0.01% | 1,344,549 |
| 2015-05-22 | 2015-05-20 | 5.900 | 280,098 | -6,000 | 0.02% | 1,652,578 |
| 2015-05-21 | 2015-05-19 | 5.900 | 286,098 | +5,000 | 0.02% | 1,687,978 |
| 2015-05-19 | 2015-05-15 | 6.100 | 281,098 | +20,000 | 0.02% | 1,714,698 |
| 2015-05-18 | 2015-05-14 | 6.800 | 261,098 | +47,400 | 0.01% | 1,775,466 |
| 2015-05-15 | 2015-05-13 | 7.100 | 213,698 | +7,600 | 0.01% | 1,517,256 |
| 2015-05-14 | 2015-05-12 | 7.300 | 206,098 | +31,600 | 0.01% | 1,504,515 |
| 2015-05-13 | 2015-05-11 | 7.000 | 174,498 | +14,000 | 0.01% | 1,221,486 |
| 2015-05-12 | 2015-05-08 | 7.100 | 160,498 | -6,000 | 0.01% | 1,139,536 |
| 2015-05-11 | 2015-05-07 | 7.700 | 166,498 | -3,625 | 0.01% | 1,282,035 |
| 2015-05-06 | 2015-05-04 | 5.600 | 170,123 | +9,000 | 0.01% | 952,689 |
| 2015-05-05 | 2015-04-30 | 5.700 | 161,123 | +31,000 | 0.01% | 918,401 |
| 2015-05-04 | 2015-04-29 | 5.500 | 130,123 | -12,313 | 0.01% | 715,677 |
| 2015-04-30 | 2015-04-28 | 5.600 | 142,436 | -10,000 | 0.01% | 797,642 |
| 2015-04-29 | 2015-04-27 | 5.500 | 152,436 | -10,600 | 0.01% | 838,398 |
| 2015-04-28 | 2015-04-24 | 5.500 | 163,036 | -5,000 | 0.01% | 896,698 |
| 2015-04-27 | 2015-04-23 | 5.300 | 168,036 | +3,000 | 0.01% | 890,591 |
| 2015-04-24 | 2015-04-22 | 5.500 | 165,036 | +5,000 | 0.01% | 907,698 |
| 2015-04-23 | 2015-04-21 | 5.800 | 160,036 | -33,400 | 0.01% | 928,209 |
| 2015-04-22 | 2015-04-20 | 5.200 | 193,436 | +5,200 | 0.01% | 1,005,867 |
| 2015-04-21 | 2015-04-17 | 5.000 | 188,236 | -11,600 | 0.01% | 941,180 |
| 2015-04-20 | 2015-04-16 | 4.000 | 199,836 | -17,000 | 0.01% | 799,344 |
| 2015-04-17 | 2015-04-15 | 3.080 | 216,836 | +9,200 | 0.01% | 667,855 |
| 2015-04-16 | 2015-04-14 | 3.100 | 207,636 | -15,000 | 0.01% | 643,672 |
| 2015-04-15 | 2015-04-13 | 3.080 | 222,636 | -118,200 | 0.01% | 685,719 |
| 2015-04-14 | 2015-04-10 | 2.380 | 340,836 | +136,800 | 0.02% | 811,190 |
| 2015-04-13 | 2015-04-09 | 2.300 | 204,036 | +12,000 | 0.01% | 469,283 |
| 2015-04-10 | 2015-04-08 | 2.320 | 192,036 | -8,000 | 0.01% | 445,524 |
| 2015-04-08 | 2015-04-01 | 2.120 | 200,036 | -7,200 | 0.01% | 424,076 |
| 2015-04-01 | 2015-03-30 | 2.160 | 207,236 | +18,000 | 0.01% | 447,630 |
| 2015-03-27 | 2015-03-25 | 2.200 | 189,236 | +10,000 | 0.01% | 416,319 |
| 2015-03-26 | 2015-03-24 | 2.180 | 179,236 | -25,000 | 0.01% | 390,734 |
| 2015-03-25 | 2015-03-23 | 2.180 | 204,236 | -10,000 | 0.01% | 445,234 |
| 2015-03-24 | 2015-03-20 | 2.240 | 214,236 | +25,000 | 0.01% | 479,889 |
| 2015-03-20 | 2015-03-18 | 2.200 | 189,236 | +10,000 | 0.01% | 416,319 |
| 2015-03-19 | 2015-03-17 | 2.200 | 179,236 | +33,000 | 0.01% | 394,319 |
| 2015-03-18 | 2015-03-16 | 2.300 | 146,236 | +25,000 | 0.01% | 336,343 |
| 2015-03-17 | 2015-03-13 | 2.300 | 121,236 | +5,000 | 0.01% | 278,843 |
| 2015-03-16 | 2015-03-12 | 2.260 | 116,236 | -20,000 | 0.01% | 262,693 |
| 2015-03-13 | 2015-03-11 | 2.140 | 136,236 | +20,000 | 0.01% | 291,545 |
| 2015-03-09 | 2015-03-05 | 2.120 | 116,236 | +9,600 | 0.01% | 246,420 |
| 2015-03-06 | 2015-03-04 | 2.140 | 106,636 | -8,000 | 0.01% | 228,201 |
| 2015-03-04 | 2015-03-02 | 2.200 | 114,636 | -20,000 | 0.01% | 252,199 |
| 2015-03-03 | 2015-02-27 | 2.200 | 134,636 | +7,400 | 0.01% | 296,199 |
| 2015-02-23 | 2015-02-16 | 2.220 | 127,236 | -50,000 | 0.01% | 282,464 |
| 2015-02-17 | 2015-02-13 | 2.240 | 177,236 | -10,000 | 0.01% | 397,009 |
| 2015-02-16 | 2015-02-12 | 2.240 | 187,236 | +34,000 | 0.01% | 419,409 |
| 2015-02-13 | 2015-02-11 | 2.500 | 153,236 | +10,000 | 0.01% | 383,090 |
| 2015-02-05 | 2015-02-03 | 2.546 | 143,236 | -26,018 | 0.01% | 364,698 |
| 2015-02-04 | 2015-02-02 | 2.508 | 169,254 | +51,843 | 0.01% | 424,414 |
| 2015-01-30 | 2015-01-28 | 2.604 | 117,411 | +7,259 | 0.01% | 305,738 |
| 2015-01-29 | 2015-01-27 | 2.604 | 110,152 | -6,222 | 0.01% | 286,836 |
| 2015-01-28 | 2015-01-26 | 2.604 | 116,374 | -20,737 | 0.01% | 303,038 |
| 2015-01-27 | 2015-01-23 | 2.527 | 137,111 | +5,184 | 0.01% | 346,458 |
| 2015-01-23 | 2015-01-21 | 2.700 | 131,927 | +13,480 | 0.01% | 356,262 |
| 2015-01-20 | 2015-01-16 | 2.720 | 118,447 | +5,184 | 0.01% | 322,144 |
| 2015-01-19 | 2015-01-15 | 2.816 | 113,263 | +1,037 | 0.01% | 318,969 |
| 2015-01-13 | 2015-01-09 | 2.720 | 112,226 | -1,037 | 0.01% | 305,225 |
| 2015-01-08 | 2015-01-06 | 2.643 | 113,263 | +6,221 | 0.01% | 299,306 |
| 2015-01-07 | 2015-01-05 | 2.623 | 107,042 | +5,807 | 0.01% | 280,802 |
| 2014-12-23 | 2014-12-19 | 2.546 | 101,235 | -5,185 | 0.01% | 257,758 |
| 2014-12-22 | 2014-12-18 | 2.508 | 106,420 | -5,184 | 0.01% | 266,854 |
| 2014-12-15 | 2014-12-11 | 2.508 | 111,604 | +2,488 | 0.01% | 279,853 |
| 2014-12-11 | 2014-12-09 | 2.643 | 109,116 | +5,599 | 0.01% | 288,348 |
| 2014-12-10 | 2014-12-08 | 3.279 | 103,517 | +15,139 | 0.01% | 339,444 |
| 2014-12-09 | 2014-12-05 | 3.453 | 88,378 | +3,318 | 0.01% | 305,144 |
| 2014-12-08 | 2014-12-04 | 3.376 | 85,060 | -14,516 | 0.01% | 287,125 |
| 2014-12-05 | 2014-12-03 | 3.067 | 99,576 | -32,143 | 0.01% | 305,393 |
| 2014-12-04 | 2014-12-02 | 3.125 | 131,719 | +10,368 | 0.01% | 411,596 |
| 2014-12-03 | 2014-12-01 | 2.893 | 121,351 | -4,147 | 0.01% | 351,109 |
| 2014-12-01 | 2014-11-27 | 2.623 | 125,498 | -4,148 | 0.01% | 329,218 |
| 2014-11-28 | 2014-11-26 | 2.604 | 129,646 | -20,737 | 0.01% | 337,598 |
| 2014-11-27 | 2014-11-25 | 2.565 | 150,383 | +6,221 | 0.01% | 385,796 |
| 2014-11-26 | 2014-11-24 | 2.430 | 144,162 | +38,364 | 0.01% | 350,371 |
| 2014-11-24 | 2014-11-20 | 2.392 | 105,798 | -5,184 | 0.01% | 253,050 |
| 2014-11-21 | 2014-11-19 | 2.276 | 110,982 | +6,053 | 0.01% | 252,605 |
| 2014-11-18 | 2014-11-14 | 2.218 | 104,929 | +35,253 | 0.01% | 232,756 |
| 2014-11-14 | 2014-11-12 | 2.700 | 69,676 | -79,424 | 0.01% | 188,156 |
| 2014-11-12 | 2014-11-10 | 2.411 | 149,100 | -6,221 | 0.01% | 359,497 |
| 2014-11-10 | 2014-11-06 | 2.411 | 155,321 | +76,015 | 0.01% | 374,496 |
| 2014-11-06 | 2014-11-04 | 2.218 | 79,306 | -1,451 | 0.01% | 175,918 |
| 2014-11-05 | 2014-11-03 | 1.987 | 80,757 | -19,286 | 0.01% | 160,444 |
| 2014-11-03 | 2014-10-30 | 1.929 | 100,043 | +6,221 | 0.01% | 192,972 |
| 2014-10-21 | 2014-10-17 | 1.890 | 93,822 | +15,553 | 0.01% | 177,353 |
| 2014-10-09 | 2014-10-07 | 1.987 | 78,269 | -17,627 | 0.01% | 155,501 |
| 2014-10-06 | 2014-09-30 | 1.929 | 95,896 | +5,185 | 0.01% | 184,973 |
| 2014-09-25 | 2014-09-23 | 2.102 | 90,711 | -20,738 | 0.01% | 190,719 |
| 2014-09-16 | 2014-09-12 | 2.102 | 111,449 | -9,331 | 0.01% | 234,320 |
| 2014-09-15 | 2014-09-11 | 2.064 | 120,780 | +8,295 | 0.01% | 249,279 |
| 2014-09-12 | 2014-09-10 | 2.083 | 112,485 | +12,857 | 0.01% | 234,329 |
| 2014-09-11 | 2014-09-08 | 2.102 | 99,628 | -7,673 | 0.01% | 209,467 |
| 2014-09-08 | 2014-09-04 | 2.006 | 107,301 | -4,148 | 0.01% | 215,251 |
| 2014-09-04 | 2014-09-02 | 2.045 | 111,449 | +2,074 | 0.01% | 227,871 |
| 2014-09-01 | 2014-08-28 | 2.045 | 109,375 | +4,148 | 0.01% | 223,631 |
| 2014-08-29 | 2014-08-27 | 2.064 | 105,227 | -29,033 | 0.01% | 217,179 |
| 2014-08-28 | 2014-08-26 | 2.025 | 134,260 | +20,738 | 0.01% | 271,921 |
| 2014-08-27 | 2014-08-25 | 2.006 | 113,522 | -31,106 | 0.01% | 227,730 |
| 2014-08-26 | 2014-08-22 | 1.929 | 144,628 | +15,553 | 0.01% | 278,971 |
| 2014-08-25 | 2014-08-21 | 2.006 | 129,075 | -3,318 | 0.01% | 258,930 |
| 2014-08-22 | 2014-08-20 | 2.102 | 132,393 | +4,147 | 0.01% | 278,355 |
| 2014-08-21 | 2014-08-19 | 2.141 | 128,246 | +46,659 | 0.01% | 274,583 |
| 2014-08-19 | 2014-08-15 | 2.083 | 81,587 | +13,479 | 0.01% | 169,962 |
| 2014-08-12 | 2014-08-08 | 2.064 | 68,108 | -5,184 | 0.01% | 140,569 |
| 2014-08-06 | 2014-08-04 | 2.102 | 73,292 | -1,296 | 0.01% | 154,096 |
| 2014-07-29 | 2014-07-25 | 2.102 | 74,588 | +5,184 | 0.01% | 156,820 |
| 2014-07-25 | 2014-07-23 | 2.102 | 69,404 | -16,382 | 0.01% | 145,921 |
| 2014-07-23 | 2014-07-21 | 2.083 | 85,786 | +6,221 | 0.01% | 178,709 |
| 2014-07-08 | 2014-07-04 | 2.045 | 79,565 | -2,903 | 0.01% | 162,680 |
| 2014-06-30 | 2014-06-26 | 1.967 | 82,468 | -5,184 | 0.01% | 162,253 |
| 2014-06-24 | 2014-06-20 | 2.141 | 87,652 | +5,391 | 0.01% | 187,669 |
| 2014-05-29 | 2014-05-27 | 1.832 | 82,261 | +9,954 | 0.01% | 150,739 |
| 2014-04-08 | 2014-04-04 | 1.929 | 72,307 | +5,184 | 0.01% | 139,472 |
| 2014-03-26 | 2014-03-24 | 1.948 | 67,123 | +13,065 | 0.01% | 130,768 |
| 2014-03-12 | 2014-03-10 | 2.006 | 54,058 | -6,156 | 0.01% | 108,443 |
| 2014-02-19 | 2014-02-17 | 1.967 | 60,214 | -3,111 | 0.01% | 118,469 |
| 2014-02-18 | 2014-02-14 | 1.948 | 63,325 | -39 | 0.01% | 123,368 |
| 2014-02-13 | 2014-02-11 | 1.929 | 63,364 | +3,111 | 0.01% | 122,222 |
| 2014-01-20 | 2014-01-16 | 2.257 | 60,253 | -5,185 | 0.01% | 135,979 |
| 2014-01-15 | 2014-01-13 | 2.180 | 65,438 | -48,732 | 0.01% | 142,632 |
| 2014-01-14 | 2014-01-10 | 2.025 | 114,170 | -5,185 | 0.01% | 231,232 |
| 2014-01-13 | 2014-01-09 | 2.006 | 119,355 | +5,185 | 0.02% | 239,431 |
| 2014-01-09 | 2014-01-07 | 2.006 | 114,170 | +5,184 | 0.02% | 229,030 |
| 2014-01-07 | 2014-01-03 | 1.948 | 108,986 | +5,184 | 0.02% | 212,324 |
| 2014-01-06 | 2014-01-02 | 2.083 | 103,802 | -8,295 | 0.01% | 216,240 |
| 2013-12-27 | 2013-12-20 | 2.334 | 112,097 | -5,391 | 0.02% | 261,629 |
| 2013-12-20 | 2013-12-18 | 2.488 | 117,488 | -12,650 | 0.02% | 292,341 |
| 2013-12-19 | 2013-12-17 | 2.334 | 130,138 | +62,834 | 0.02% | 303,736 |
| 2013-12-18 | 2013-12-16 | 2.218 | 67,304 | -52,569 | 0.01% | 149,295 |
| 2013-12-17 | 2013-12-13 | 1.717 | 119,873 | +16,590 | 0.02% | 205,787 |
| 2013-12-16 | 2013-12-12 | 1.775 | 103,283 | +10,368 | 0.01% | 183,284 |
| 2013-12-11 | 2013-12-09 | 1.813 | 92,915 | +10,369 | 0.01% | 168,469 |
| 2013-12-10 | 2013-12-06 | 1.852 | 82,546 | -8,295 | 0.01% | 152,853 |
| 2013-12-05 | 2013-12-03 | 1.813 | 90,841 | -4,147 | 0.01% | 164,709 |
| 2013-11-28 | 2013-11-26 | 1.948 | 94,988 | +8,295 | 0.01% | 185,054 |
| 2013-11-26 | 2013-11-22 | 2.141 | 86,693 | -5,185 | 0.01% | 185,615 |
| 2013-11-22 | 2013-11-20 | 2.083 | 91,878 | +12,857 | 0.01% | 191,400 |
| 2013-11-14 | 2013-11-12 | 1.948 | 79,021 | -6,221 | 0.01% | 153,947 |
| 2013-11-13 | 2013-11-11 | 1.871 | 85,242 | -1,037 | 0.01% | 159,490 |
| 2013-11-08 | 2013-11-06 | 1.910 | 86,279 | -5,184 | 0.01% | 164,758 |
| 2013-11-07 | 2013-11-05 | 1.948 | 91,463 | +5,184 | 0.01% | 178,186 |
| 2013-11-04 | 2013-10-31 | 1.967 | 86,279 | +18,249 | 0.01% | 169,751 |
| 2013-10-31 | 2013-10-29 | 2.006 | 68,030 | +8,088 | 0.01% | 136,471 |
| 2013-10-30 | 2013-10-28 | 2.006 | 59,942 | -208 | 0.01% | 120,246 |
| 2013-10-23 | 2013-10-21 | 2.430 | 60,150 | -5,184 | 0.01% | 146,189 |
| 2013-10-21 | 2013-10-17 | 2.295 | 65,334 | -16,590 | 0.01% | 149,966 |
| 2013-10-18 | 2013-10-16 | 2.238 | 81,924 | -4,355 | 0.01% | 183,306 |
| 2013-10-17 | 2013-10-15 | 2.238 | 86,279 | -3,110 | 0.01% | 193,050 |
| 2013-10-02 | 2013-09-27 | 2.141 | 89,389 | +5,184 | 0.01% | 191,388 |
| 2013-09-27 | 2013-09-25 | 2.276 | 84,205 | +3,759 | 0.01% | 191,658 |
| 2013-09-12 | 2013-09-10 | 2.238 | 80,446 | -16,590 | 0.01% | 179,999 |
| 2013-09-10 | 2013-09-06 | 2.218 | 97,036 | -15,553 | 0.02% | 215,247 |
| 2013-09-06 | 2013-09-04 | 2.122 | 112,589 | -11,406 | 0.02% | 238,889 |
| 2013-09-05 | 2013-09-03 | 2.122 | 123,995 | -26,958 | 0.02% | 263,090 |
| 2013-09-03 | 2013-08-30 | 1.987 | 150,953 | -4,148 | 0.02% | 299,907 |
| 2013-08-28 | 2013-08-26 | 1.794 | 155,101 | -5,184 | 0.02% | 278,231 |
| 2013-08-27 | 2013-08-23 | 1.794 | 160,285 | +15,553 | 0.03% | 287,530 |
| 2013-08-26 | 2013-08-22 | 1.852 | 144,732 | +15,553 | 0.02% | 268,005 |
| 2013-08-21 | 2013-08-19 | 2.025 | 129,179 | +6,221 | 0.02% | 261,631 |
| 2013-08-20 | 2013-08-16 | 2.045 | 122,958 | +6,221 | 0.02% | 251,403 |
| 2013-08-08 | 2013-08-06 | 2.102 | 116,737 | +6,222 | 0.02% | 245,438 |
| 2013-08-07 | 2013-08-05 | 2.199 | 110,515 | -5,185 | 0.02% | 243,015 |
| 2013-08-02 | 2013-07-31 | 1.987 | 115,700 | +21,360 | 0.02% | 229,868 |
| 2013-08-01 | 2013-07-30 | 2.295 | 94,340 | +8,295 | 0.01% | 216,546 |
| 2013-07-31 | 2013-07-29 | 2.546 | 86,045 | -8,295 | 0.01% | 219,082 |
| 2013-07-30 | 2013-07-26 | 2.295 | 94,340 | -26,959 | 0.01% | 216,546 |
| 2013-07-29 | 2013-07-25 | 2.238 | 121,299 | -12,650 | 0.02% | 271,408 |
| 2013-07-26 | 2013-07-24 | 2.257 | 133,949 | -3,110 | 0.02% | 302,296 |
| 2013-07-25 | 2013-07-23 | 2.218 | 137,059 | +1,244 | 0.02% | 304,027 |
| 2013-07-24 | 2013-07-22 | 2.160 | 135,815 | +5,184 | 0.02% | 293,409 |
| 2013-07-22 | 2013-07-18 | 1.852 | 130,631 | -6,221 | 0.02% | 241,894 |
| 2013-07-08 | 2013-07-04 | 1.736 | 136,852 | +2,074 | 0.02% | 237,575 |
| 2013-07-05 | 2013-07-03 | 1.582 | 134,778 | -1,452 | 0.02% | 213,177 |
| 2013-07-03 | 2013-06-28 | 1.678 | 136,230 | +1,452 | 0.02% | 228,612 |
| 2013-06-26 | 2013-06-24 | 1.659 | 134,778 | -5,184 | 0.02% | 223,576 |
| 2013-06-24 | 2013-06-20 | 1.813 | 139,962 | -30,070 | 0.02% | 253,773 |
| 2013-06-21 | 2013-06-19 | 1.813 | 170,032 | -1,036 | 0.03% | 308,294 |
| 2013-06-19 | 2013-06-17 | 1.794 | 171,068 | +5,184 | 0.03% | 306,873 |
| 2013-06-14 | 2013-06-11 | 1.794 | 165,884 | -9,332 | 0.03% | 297,574 |
| 2013-06-13 | 2013-06-10 | 1.871 | 175,216 | +20,737 | 0.04% | 327,833 |
| 2013-06-11 | 2013-06-07 | 1.871 | 154,479 | -124,423 | 0.03% | 289,034 |
| 2013-06-10 | 2013-06-06 | 1.852 | 278,902 | +15,553 | 0.06% | 516,452 |
| 2013-06-06 | 2013-06-04 | 1.678 | 263,349 | -8,295 | 0.06% | 441,935 |
| 2013-06-05 | 2013-06-03 | 1.640 | 271,644 | -20,738 | 0.06% | 445,375 |
| 2013-06-04 | 2013-05-31 | 1.562 | 292,382 | -2,488 | 0.06% | 456,818 |
| 2013-05-31 | 2013-05-29 | 1.543 | 294,870 | -6,221 | 0.06% | 455,017 |
| 2013-05-30 | 2013-05-28 | 1.505 | 301,091 | +8,295 | 0.06% | 453,001 |
| 2013-05-29 | 2013-05-27 | 1.447 | 292,796 | +7,672 | 0.06% | 423,578 |
| 2013-05-27 | 2013-05-23 | 1.408 | 285,124 | -12,442 | 0.06% | 401,480 |
| 2013-05-24 | 2013-05-22 | 1.408 | 297,566 | -29,032 | 0.06% | 418,999 |
| 2013-05-23 | 2013-05-21 | 1.505 | 326,598 | -25,922 | 0.07% | 491,378 |
| 2013-05-22 | 2013-05-20 | 1.466 | 352,520 | +77,765 | 0.07% | 516,779 |
| 2013-05-21 | 2013-05-16 | 1.987 | 274,755 | +238,256 | 0.06% | 545,871 |
| 2013-05-20 | 2013-05-15 | 1.890 | 36,499 | +8,295 | 0.04% | 68,994 |
| 2013-05-13 | 2013-05-09 | 2.180 | 28,204 | -2,074 | 0.03% | 61,475 |
| 2013-05-10 | 2013-05-08 | 2.238 | 30,278 | -3,940 | 0.03% | 67,747 |
| 2013-05-09 | 2013-05-07 | 2.218 | 34,218 | +6,014 | 0.04% | 75,903 |
| 2013-05-08 | 2013-05-06 | 2.160 | 28,204 | -10,369 | 0.03% | 60,931 |
| 2013-05-07 | 2013-05-03 | 2.238 | 38,573 | -2,074 | 0.04% | 86,308 |
| 2013-05-06 | 2013-05-02 | 2.238 | 40,647 | -4,355 | 0.04% | 90,948 |
| 2013-05-03 | 2013-04-30 | 2.315 | 45,002 | -2,073 | 0.05% | 104,165 |
| 2013-05-02 | 2013-04-29 | 2.141 | 47,075 | +2,073 | 0.05% | 100,791 |
| 2013-04-26 | 2013-04-24 | 2.141 | 45,002 | -6,221 | 0.05% | 96,352 |
| 2013-04-25 | 2013-04-23 | 2.180 | 51,223 | -17,834 | 0.05% | 111,648 |
| 2013-04-24 | 2013-04-22 | 2.238 | 69,057 | +34,424 | 0.07% | 154,516 |
| 2013-04-23 | 2013-04-19 | 1.813 | 34,633 | -42,304 | 0.04% | 62,795 |
| 2013-04-22 | 2013-04-18 | 1.746 | 76,937 | -78,574 | 0.08% | 134,359 |
| 2013-04-19 | 2013-04-17 | 1.680 | 155,511 | -11,737 | 0.08% | 261,189 |
| 2013-04-18 | 2013-04-16 | 1.613 | 167,248 | -12,574 | 0.09% | 269,730 |
| 2013-04-17 | 2013-04-15 | 1.346 | 179,822 | -4,192 | 0.09% | 241,960 |
| 2013-04-15 | 2013-04-11 | 1.317 | 184,014 | -20,958 | 0.10% | 242,332 |
| 2013-04-12 | 2013-04-10 | 1.250 | 204,972 | -10,479 | 0.11% | 256,240 |
| 2013-04-09 | 2013-04-05 | 1.069 | 215,451 | +3,773 | 0.11% | 230,276 |
| 2013-04-08 | 2013-04-03 | 1.288 | 211,678 | -3,354 | 0.11% | 272,704 |
| 2013-04-05 | 2013-04-02 | 1.174 | 215,032 | -31,437 | 0.11% | 252,400 |
| 2013-03-25 | 2013-03-21 | 1.012 | 246,469 | -16,766 | 0.13% | 249,316 |
| 2013-03-20 | 2013-03-18 | 0.983 | 263,235 | -8,383 | 0.14% | 258,739 |
| 2013-03-15 | 2013-03-13 | 1.002 | 271,618 | -24,311 | 0.14% | 272,163 |
| 2013-03-12 | 2013-03-08 | 1.012 | 295,929 | +8,383 | 0.15% | 299,347 |
| 2013-03-11 | 2013-03-07 | 0.992 | 287,546 | -44,012 | 0.15% | 285,379 |
| 2013-03-08 | 2013-03-06 | 0.992 | 331,558 | +29,341 | 0.17% | 329,059 |
| 2013-03-07 | 2013-03-05 | 0.992 | 302,217 | -70,838 | 0.16% | 299,940 |
| 2013-03-06 | 2013-03-04 | 0.992 | 373,055 | +44,850 | 0.19% | 370,244 |
| 2013-03-04 | 2013-02-28 | 1.002 | 328,205 | +10,479 | 0.17% | 328,864 |
| 2013-03-01 | 2013-02-27 | 1.078 | 317,726 | +6,707 | 0.16% | 342,620 |
| 2013-02-28 | 2013-02-26 | 1.031 | 311,019 | -6,287 | 0.16% | 320,547 |
| 2013-02-27 | 2013-02-25 | 0.992 | 317,306 | -31,018 | 0.20% | 314,915 |
| 2013-02-26 | 2013-02-22 | 1.040 | 348,324 | +27,245 | 0.22% | 362,319 |
| 2013-02-25 | 2013-02-21 | 1.031 | 321,079 | -16,766 | 0.20% | 330,916 |
| 2013-02-22 | 2013-02-20 | 1.164 | 337,845 | +8,383 | 0.21% | 393,332 |
| 2013-02-21 | 2013-02-19 | 1.202 | 329,462 | +20,120 | 0.20% | 396,148 |
| 2013-02-20 | 2013-02-18 | 1.212 | 309,342 | +40,239 | 0.19% | 374,907 |
| 2013-02-19 | 2013-02-15 | 1.202 | 269,103 | +29,289 | 0.17% | 323,572 |
| 2013-02-18 | 2013-02-14 | 1.307 | 239,814 | -1,258 | 0.15% | 313,528 |
| 2013-02-15 | 2013-02-08 | 1.326 | 241,072 | +5,449 | 0.15% | 319,774 |
| 2013-02-14 | 2013-02-07 | 1.307 | 235,623 | +10,898 | 0.15% | 308,049 |
| 2013-02-08 | 2013-02-06 | 1.346 | 224,725 | +114,850 | 0.14% | 302,379 |
| 2013-02-07 | 2013-02-05 | 1.451 | 109,875 | +23,053 | 0.07% | 159,376 |
| 2013-02-06 | 2013-02-04 | 1.956 | 86,822 | -19,700 | 0.05% | 169,850 |
| 2013-02-05 | 2013-02-01 | 1.756 | 106,522 | +20,958 | 0.07% | 187,042 |
| 2013-01-31 | 2013-01-29 | 2.052 | 85,564 | -5,449 | 0.05% | 175,554 |
| 2013-01-30 | 2013-01-28 | 2.233 | 91,013 | +5,449 | 0.06% | 203,236 |
| 2013-01-28 | 2013-01-24 | 2.309 | 85,564 | +10,374 | 0.11% | 197,600 |
| 2013-01-25 | 2013-01-23 | 2.309 | 75,190 | -9,483 | 0.09% | 173,643 |
| 2013-01-24 | 2013-01-22 | 2.052 | 84,673 | -8,383 | 0.13% | 173,726 |
| 2013-01-22 | 2013-01-18 | 1.909 | 93,056 | -2,515 | 0.14% | 177,605 |
| 2013-01-11 | 2013-01-09 | 1.823 | 95,571 | +10,479 | 0.21% | 174,197 |
| 2013-01-09 | 2013-01-07 | 1.823 | 85,092 | -839 | 0.18% | 155,097 |
| 2013-01-08 | 2013-01-04 | 1.823 | 85,931 | -20,958 | 0.19% | 156,626 |
| 2013-01-02 | 2012-12-27 | 1.851 | 106,889 | -32,092 | 0.23% | 197,887 |
| 2012-12-28 | 2012-12-24 | 1.737 | 138,981 | -34,790 | 0.30% | 241,384 |
| 2012-12-27 | 2012-12-20 | 1.737 | 173,771 | -4,191 | 0.38% | 301,808 |
| 2012-12-21 | 2012-12-19 | 1.765 | 177,962 | +43,173 | 0.39% | 314,181 |
| 2012-12-20 | 2012-12-18 | 1.775 | 134,789 | +30,599 | 0.29% | 239,248 |
| 2012-12-19 | 2012-12-17 | 1.565 | 104,190 | +13,413 | 0.23% | 163,061 |
| 2012-12-17 | 2012-12-13 | 1.603 | 90,777 | +10,479 | 0.20% | 145,535 |
| 2012-12-10 | 2012-12-06 | 1.565 | 80,298 | -20,958 | 0.17% | 125,670 |
| 2012-12-07 | 2012-12-05 | 1.498 | 101,256 | +20,958 | 0.22% | 151,706 |
| 2012-12-04 | 2012-11-30 | 1.632 | 80,298 | -20,958 | 0.17% | 131,033 |
| 2012-11-29 | 2012-11-27 | 1.708 | 101,256 | -10,479 | 0.22% | 172,964 |
| 2012-11-27 | 2012-11-23 | 1.727 | 111,735 | +4,191 | 0.24% | 192,996 |
| 2012-11-20 | 2012-11-16 | 1.861 | 107,544 | -11,736 | 0.23% | 200,125 |
| 2012-11-12 | 2012-11-08 | 1.947 | 119,280 | -2,096 | 0.31% | 232,209 |
| 2012-11-08 | 2012-11-06 | 1.956 | 121,376 | +6,287 | 0.31% | 237,448 |
| 2012-11-06 | 2012-11-02 | 1.918 | 115,089 | +20,958 | 0.30% | 220,755 |
| 2012-11-05 | 2012-11-01 | 1.909 | 94,131 | +10,479 | 0.24% | 179,657 |
| 2012-11-02 | 2012-10-31 | 1.909 | 83,652 | -8,383 | 0.22% | 159,657 |
| 2012-11-01 | 2012-10-30 | 1.909 | 92,035 | +10,479 | 0.24% | 175,657 |
| 2012-10-25 | 2012-10-22 | 1.947 | 81,556 | -3,274 | 0.21% | 158,770 |
| 2012-10-24 | 2012-10-19 | 1.947 | 84,830 | +23,053 | 0.22% | 165,143 |
| 2012-10-09 | 2012-10-05 | 1.947 | 61,777 | +3,354 | 0.16% | 120,265 |
| 2012-09-18 | 2012-09-14 | 2.672 | 58,423 | -8,384 | 0.16% | 156,107 |
| 2012-09-17 | 2012-09-13 | 2.577 | 66,807 | +8,384 | 0.19% | 172,134 |
| 2012-09-14 | 2012-09-12 | 2.529 | 58,423 | -10,479 | 0.16% | 147,744 |
| 2012-09-13 | 2012-09-11 | 2.577 | 68,902 | +10,479 | 0.19% | 177,532 |
| 2012-09-03 | 2012-08-30 | 1.994 | 58,423 | -4,192 | 0.16% | 116,523 |
| 2012-08-23 | 2012-08-21 | 2.023 | 62,615 | +4,192 | 0.17% | 126,676 |
| 2012-08-17 | 2012-08-15 | 2.042 | 58,423 | -66 | 0.16% | 119,311 |
| 2012-08-10 | 2012-08-08 | 2.004 | 58,489 | -11,370 | 0.16% | 117,213 |
| 2012-07-24 | 2012-07-20 | 2.157 | 69,859 | -3,353 | 0.19% | 150,665 |
| 2012-07-23 | 2012-07-19 | 2.262 | 73,212 | +6,287 | 0.20% | 165,582 |
| 2012-07-20 | 2012-07-18 | 2.720 | 66,925 | +1,075 | 0.19% | 182,018 |
| 2012-07-17 | 2012-07-13 | 2.271 | 65,850 | -1,520 | 0.18% | 149,560 |
| 2012-07-10 | 2012-07-06 | 2.319 | 67,370 | +5,030 | 0.19% | 156,226 |
| 2012-06-28 | 2012-06-26 | 2.262 | 62,340 | +3,353 | 0.17% | 140,993 |
| 2012-06-26 | 2012-06-22 | 2.300 | 58,987 | -2,934 | 0.20% | 135,661 |
| 2012-06-21 | 2012-06-19 | 2.386 | 61,921 | +3,353 | 0.21% | 147,727 |
| 2012-06-07 | 2012-06-05 | 2.815 | 58,568 | -655 | 0.20% | 164,878 |
| 2012-06-05 | 2012-06-01 | 3.101 | 59,223 | +1,258 | 0.20% | 183,677 |
| 2012-06-01 | 2012-05-30 | 3.388 | 57,965 | -31,568 | 0.19% | 196,370 |
| 2012-05-24 | 2012-05-22 | 3.626 | 89,533 | -131 | 0.30% | 324,675 |
| 2012-05-23 | 2012-05-21 | 3.579 | 89,664 | -1,257 | 0.30% | 320,871 |
| 2012-05-17 | 2012-05-15 | 4.008 | 90,921 | -839 | 0.30% | 364,414 |
| 2012-05-16 | 2012-05-14 | 4.056 | 91,760 | -314 | 0.31% | 372,155 |
| 2012-05-14 | 2012-05-10 | 4.103 | 92,074 | -1,386,561 | 0.31% | 377,822 |
| 2012-04-27 | 2012-04-25 | 4.581 | 1,478,635 | +1,386,220 | 4.94% | 6,773,041 |
| 2012-04-26 | 2012-04-24 | 4.581 | 92,415 | -3,222 | 0.31% | 423,316 |
| 2012-04-23 | 2012-04-19 | 4.733 | 95,637 | +1,258 | 0.32% | 452,678 |
| 2012-04-19 | 2012-04-17 | 4.886 | 94,379 | +5,894 | 0.32% | 461,134 |
| 2012-04-17 | 2012-04-13 | 5.191 | 88,485 | -1,310 | 0.30% | 459,357 |
| 2012-04-16 | 2012-04-12 | 5.497 | 89,795 | -4,323 | 0.30% | 493,578 |
| 2012-04-13 | 2012-04-11 | 5.649 | 94,118 | -733 | 0.31% | 531,711 |
| 2012-04-12 | 2012-04-10 | 5.649 | 94,851 | -262 | 0.32% | 535,852 |
| 2012-04-11 | 2012-04-05 | 5.344 | 95,113 | -1,310 | 0.32% | 508,287 |
| 2012-04-05 | 2012-04-02 | 5.344 | 96,423 | +1,441 | 0.32% | 515,288 |
| 2012-04-03 | 2012-03-30 | 5.191 | 94,982 | -3,327 | 0.32% | 493,085 |
| 2012-03-30 | 2012-03-28 | 5.344 | 98,309 | -1,441 | 0.33% | 525,367 |
| 2012-03-29 | 2012-03-27 | 5.191 | 99,750 | -655 | 0.33% | 517,837 |
| 2012-03-28 | 2012-03-26 | 5.039 | 100,405 | -1,965 | 0.34% | 505,907 |
| 2012-03-27 | 2012-03-23 | 5.191 | 102,370 | -1,126 | 0.34% | 531,439 |
| 2012-03-26 | 2012-03-22 | 5.191 | 103,496 | -13,754 | 0.35% | 537,284 |
| 2012-03-23 | 2012-03-21 | 5.191 | 117,250 | -131 | 0.39% | 608,686 |
| 2012-03-22 | 2012-03-20 | 5.191 | 117,381 | +7,440 | 0.39% | 609,366 |
| 2012-03-21 | 2012-03-19 | 5.955 | 109,941 | -6,759 | 0.37% | 654,675 |
| 2012-03-20 | 2012-03-16 | 6.107 | 116,700 | -340 | 0.39% | 712,742 |
| 2012-03-19 | 2012-03-15 | 6.413 | 117,040 | +15,666 | 0.39% | 750,559 |
| 2012-03-16 | 2012-03-14 | 7.482 | 101,374 | -524 | 0.34% | 758,445 |
| 2012-03-15 | 2012-03-13 | 7.787 | 101,898 | -1,310 | 0.34% | 793,482 |
| 2012-03-13 | 2012-03-09 | 8.245 | 103,208 | -655 | 0.35% | 850,959 |
| 2012-03-12 | 2012-03-08 | 7.940 | 103,863 | +4,585 | 0.35% | 824,642 |
| 2012-03-09 | 2012-03-07 | 7.787 | 99,278 | -24,364 | 0.33% | 773,080 |
| 2012-03-08 | 2012-03-06 | 8.856 | 123,642 | +18,286 | 0.41% | 1,094,953 |
| 2012-03-07 | 2012-03-05 | 11.146 | 105,356 | +4,742 | 0.35% | 1,174,312 |
| 2012-03-06 | 2012-03-02 | 12.368 | 100,614 | +18,076 | 0.34% | 1,244,357 |
| 2012-03-05 | 2012-03-01 | 14.047 | 82,538 | +5,161 | 0.28% | 1,159,426 |
| 2012-03-02 | 2012-02-29 | 15.116 | 77,377 | -996 | 0.26% | 1,169,630 |
| 2012-03-01 | 2012-02-28 | 14.963 | 78,373 | +3,720 | 0.26% | 1,172,719 |
| 2012-02-29 | 2012-02-27 | 15.116 | 74,653 | +12,968 | 0.25% | 1,128,454 |
| 2012-02-28 | 2012-02-24 | 15.421 | 61,685 | +38,196 | 0.21% | 951,267 |
| 2012-02-27 | 2012-02-23 | 20.307 | 23,489 | +10,269 | 0.08% | 476,999 |
| 2012-02-21 | 2012-02-17 | 31.606 | 13,220 | -262 | 0.04% | 417,833 |
| 2012-02-20 | 2012-02-16 | 31.453 | 13,482 | -1,310 | 0.05% | 424,056 |
| 2012-02-17 | 2012-02-15 | 32.370 | 14,792 | +524 | 0.05% | 478,811 |
| 2012-02-15 | 2012-02-13 | 33.438 | 14,268 | -262 | 0.05% | 477,099 |
| 2012-02-13 | 2012-02-09 | 32.828 | 14,530 | +6,366 | 0.05% | 476,986 |
| 2012-02-10 | 2012-02-08 | 31.759 | 8,164 | +1,703 | 0.03% | 259,279 |
| 2012-02-09 | 2012-02-07 | 31.148 | 6,461 | +655 | 0.02% | 201,248 |
| 2012-02-08 | 2012-02-06 | 30.995 | 5,806 | +262 | 0.02% | 179,959 |
| 2011-11-04 | 2011-11-02 | 56.494 | 5,544 | -262 | 0.02% | 313,203 |
| 2011-10-28 | 2011-10-26 | 56.494 | 5,806 | -1,179 | 0.02% | 328,005 |
| 2011-10-26 | 2011-10-24 | 58.784 | 6,985 | +1,441 | 0.02% | 410,609 |
| 2011-10-24 | 2011-10-20 | 51.150 | 5,544 | +1,310 | 0.02% | 283,576 |
| 2011-10-14 | 2011-10-12 | 59.548 | 4,234 | -917 | 0.01% | 252,126 |
| 2011-08-24 | 2011-08-22 | 64.892 | 5,151 | -262 | 0.02% | 334,258 |
| 2011-08-17 | 2011-08-15 | 70.236 | 5,413 | -576 | 0.02% | 380,187 |
| 2011-08-02 | 2011-07-29 | 72.526 | 5,989 | +131 | 0.02% | 434,360 |
| 2011-07-20 | 2011-07-18 | 76.343 | 5,858 | +262 | 0.02% | 447,220 |
| 2011-05-30 | 2011-05-26 | 83.978 | 5,596 | -1,965 | 0.04% | 469,939 |
| 2011-05-26 | 2011-05-24 | 88.558 | 7,561 | -655 | 0.05% | 669,590 |
| 2011-05-25 | 2011-05-23 | 83.978 | 8,216 | -603 | 0.05% | 689,961 |
| 2011-05-24 | 2011-05-20 | 80.924 | 8,819 | +1,598 | 0.06% | 713,669 |
| 2011-05-18 | 2011-05-16 | 71.763 | 7,221 | -393 | 0.05% | 518,199 |
| 2011-05-05 | 2011-05-03 | 74.817 | 7,614 | -340 | 0.05% | 569,653 |
| 2011-04-19 | 2011-04-15 | 75.580 | 7,954 | -524 | 0.05% | 601,163 |
| 2011-04-18 | 2011-04-14 | 75.580 | 8,478 | -655 | 0.06% | 640,767 |
| 2011-03-23 | 2011-03-21 | 76.343 | 9,133 | +655 | 0.06% | 697,244 |
| 2011-03-21 | 2011-03-17 | 70.999 | 8,478 | -53 | 0.06% | 601,933 |
| 2011-03-17 | 2011-03-15 | 74.817 | 8,531 | +53 | 0.06% | 638,260 |
| 2011-03-15 | 2011-03-11 | 79.397 | 8,478 | +340 | 0.06% | 673,129 |
| 2011-03-09 | 2011-03-07 | 82.451 | 8,138 | +524 | 0.05% | 670,985 |
| 2011-03-07 | 2011-03-03 | 79.397 | 7,614 | -157 | 0.05% | 604,530 |
| 2011-03-03 | 2011-03-01 | 80.924 | 7,771 | +655 | 0.05% | 628,860 |
| 2011-02-24 | 2011-02-22 | 77.870 | 7,116 | -105 | 0.05% | 554,125 |
| 2011-02-23 | 2011-02-21 | 77.870 | 7,221 | -131 | 0.05% | 562,301 |
| 2011-02-22 | 2011-02-18 | 82.451 | 7,352 | -262 | 0.05% | 606,179 |
| 2011-02-17 | 2011-02-15 | 83.978 | 7,614 | -78 | 0.05% | 639,406 |
| 2011-02-08 | 2011-02-02 | 83.978 | 7,692 | +157 | 0.05% | 645,957 |
| 2011-02-07 | 2011-01-31 | 85.505 | 7,535 | +131 | 0.05% | 644,277 |
| 2011-01-28 | 2011-01-26 | 80.924 | 7,404 | -2,620 | 0.05% | 599,161 |
| 2011-01-27 | 2011-01-25 | 76.343 | 10,024 | +262 | 0.08% | 765,266 |
| 2011-01-26 | 2011-01-24 | 77.870 | 9,762 | -157 | 0.08% | 760,169 |
| 2011-01-24 | 2011-01-20 | 76.343 | 9,919 | +1,965 | 0.08% | 757,250 |
| 2011-01-04 | 2010-12-31 | 71.763 | 7,954 | -39 | 0.07% | 570,801 |
| 2011-01-03 | 2010-12-29 | 68.709 | 7,993 | -341 | 0.07% | 549,191 |
| 2010-12-30 | 2010-12-28 | 68.709 | 8,334 | -550 | 0.07% | 572,621 |
| 2010-12-20 | 2010-12-16 | 56.494 | 8,884 | -210 | 0.08% | 501,894 |
| 2010-12-17 | 2010-12-15 | 57.258 | 9,094 | -655 | 0.08% | 520,700 |
| 2010-12-10 | 2010-12-08 | 58.784 | 9,749 | -314 | 0.08% | 573,089 |
| 2010-12-09 | 2010-12-07 | 58.784 | 10,063 | +209 | 0.09% | 591,548 |
| 2010-12-08 | 2010-12-06 | 59.548 | 9,854 | +315 | 0.08% | 586,784 |
| 2010-12-02 | 2010-11-30 | 59.548 | 9,539 | -210 | 0.08% | 568,027 |
| 2010-11-30 | 2010-11-26 | 55.731 | 9,749 | -393 | 0.08% | 543,318 |
| 2010-11-26 | 2010-11-24 | 58.021 | 10,142 | +1,965 | 0.09% | 588,449 |
| 2010-11-25 | 2010-11-23 | 57.258 | 8,177 | -969 | 0.07% | 468,195 |
| 2010-11-23 | 2010-11-19 | 59.548 | 9,146 | -79 | 0.08% | 544,625 |
| 2010-11-22 | 2010-11-18 | 59.548 | 9,225 | +655 | 0.08% | 549,329 |
| 2010-11-19 | 2010-11-17 | 58.784 | 8,570 | +20 | 0.07% | 503,782 |
| 2010-10-28 | 2010-10-26 | 61.838 | 8,550 | +393 | 0.07% | 528,716 |
| 2010-10-21 | 2010-10-19 | 62.602 | 8,157 | -446 | 0.07% | 510,641 |
| 2010-10-18 | 2010-10-14 | 62.602 | 8,603 | +341 | 0.07% | 538,561 |
| 2010-10-07 | 2010-10-05 | 67.182 | 8,262 | -655 | 0.07% | 555,059 |
| 2010-10-06 | 2010-10-04 | 67.946 | 8,917 | +655 | 0.08% | 605,871 |
| 2010-10-04 | 2010-09-29 | 67.182 | 8,262 | -1,310 | 0.07% | 555,059 |
| 2010-09-30 | 2010-09-28 | 67.182 | 9,572 | +655 | 0.08% | 643,068 |
| 2010-09-28 | 2010-09-24 | 65.655 | 8,917 | +1,310 | 0.08% | 585,448 |
| 2010-09-24 | 2010-09-21 | 65.655 | 7,607 | +655 | 0.07% | 499,440 |
| 2010-09-21 | 2010-09-17 | 65.655 | 6,952 | -472 | 0.06% | 456,436 |
| 2010-09-20 | 2010-09-16 | 66.419 | 7,424 | +341 | 0.06% | 493,093 |
| 2010-09-17 | 2010-09-15 | 67.946 | 7,083 | -655 | 0.06% | 481,259 |
| 2010-09-16 | 2010-09-14 | 67.946 | 7,738 | -341 | 0.07% | 525,763 |
| 2010-09-15 | 2010-09-13 | 67.946 | 8,079 | -340 | 0.07% | 548,933 |
| 2010-09-06 | 2010-09-02 | 64.128 | 8,419 | -66 | 0.07% | 539,897 |
| 2010-09-03 | 2010-09-01 | 64.128 | 8,485 | -131 | 0.07% | 544,130 |
| 2010-09-01 | 2010-08-30 | 64.128 | 8,616 | +27 | 0.07% | 552,531 |
| 2010-08-27 | 2010-08-25 | 64.128 | 8,589 | -131 | 0.07% | 550,799 |
| 2010-08-26 | 2010-08-24 | 64.128 | 8,720 | -865 | 0.08% | 559,200 |
| 2010-08-24 | 2010-08-20 | 64.128 | 9,585 | -210 | 0.08% | 614,671 |
| 2010-08-23 | 2010-08-19 | 64.128 | 9,795 | -157 | 0.08% | 628,138 |
| 2010-08-20 | 2010-08-18 | 64.128 | 9,952 | +550 | 0.09% | 638,206 |
| 2010-08-19 | 2010-08-17 | 65.655 | 9,402 | -157 | 0.08% | 617,291 |
| 2010-08-18 | 2010-08-16 | 64.892 | 9,559 | -550 | 0.08% | 620,302 |
| 2010-08-17 | 2010-08-13 | 62.602 | 10,109 | -576 | 0.09% | 632,839 |
| 2010-08-16 | 2010-08-12 | 61.075 | 10,685 | -210 | 0.09% | 652,583 |
| 2010-08-13 | 2010-08-11 | 61.075 | 10,895 | -340 | 0.09% | 665,409 |
| 2010-08-12 | 2010-08-10 | 61.075 | 11,235 | -917 | 0.10% | 686,174 |
| 2010-08-11 | 2010-08-09 | 62.602 | 12,152 | -2,934 | 0.10% | 760,734 |
| 2010-08-10 | 2010-08-06 | 63.365 | 15,086 | +995 | 0.13% | 955,925 |
| 2010-08-09 | 2010-08-05 | 64.128 | 14,091 | -1,729 | 0.12% | 903,634 |
| 2010-08-06 | 2010-08-04 | 63.365 | 15,820 | +13,521 | 0.14% | 1,002,435 |
| 2010-08-05 | 2010-08-03 | 99.246 | 2,299 | -1,310 | 0.05% | 228,167 |
| 2010-08-04 | 2010-08-02 | 91.612 | 3,609 | +655 | 0.08% | 330,628 |
| 2010-08-03 | 2010-07-30 | 85.505 | 2,954 | +262 | 0.06% | 252,581 |
| 2010-08-02 | 2010-07-29 | 83.978 | 2,692 | +236 | 0.06% | 226,068 |
| 2010-07-30 | 2010-07-28 | 74.817 | 2,456 | -891 | 0.05% | 183,749 |
| 2010-07-28 | 2010-07-26 | 76.343 | 3,347 | +53 | 0.07% | 255,521 |
| 2010-07-26 | 2010-07-22 | 77.870 | 3,294 | +183 | 0.07% | 256,505 |
| 2010-07-23 | 2010-07-21 | 80.924 | 3,111 | +419 | 0.07% | 251,755 |
| 2010-07-22 | 2010-07-20 | 70.236 | 2,692 | +341 | 0.06% | 189,075 |
| 2010-07-21 | 2010-07-19 | 72.068 | 2,351 | -3,855 | 0.05% | 169,432 |
| 2010-07-20 | 2010-07-16 | 72.679 | 6,206 | -327 | 0.05% | 451,045 |
| 2010-07-16 | 2010-07-14 | 71.457 | 6,533 | +327 | 0.06% | 466,831 |
| 2010-07-15 | 2010-07-13 | 70.847 | 6,206 | +328 | 0.05% | 439,674 |
| 2010-07-14 | 2010-07-12 | 72.068 | 5,878 | +131 | 0.05% | 423,617 |
| 2010-07-12 | 2010-07-08 | 75.733 | 5,747 | +262 | 0.05% | 435,236 |
| 2010-04-27 | 2010-04-23 | 91.001 | 5,485 | -66 | 0.06% | 499,142 |
| 2010-04-26 | 2010-04-22 | 91.001 | 5,551 | +328 | 0.06% | 505,148 |
| 2010-04-19 | 2010-04-15 | 89.780 | 5,223 | -852 | 0.05% | 468,920 |
| 2010-04-14 | 2010-04-12 | 92.834 | 6,075 | -392 | 0.06% | 563,964 |
| 2010-04-01 | 2010-03-30 | 96.498 | 6,467 | -524 | 0.07% | 624,053 |
| 2010-03-29 | 2010-03-25 | 91.001 | 6,991 | +327 | 0.07% | 636,190 |
| 2010-03-26 | 2010-03-24 | 87.337 | 6,664 | +393 | 0.07% | 582,013 |
| 2010-03-25 | 2010-03-23 | 92.223 | 6,271 | +1,048 | 0.06% | 578,329 |
| 2010-03-22 | 2010-03-18 | 77.565 | 5,223 | -197 | 0.05% | 405,121 |
| 2010-03-18 | 2010-03-16 | 73.900 | 5,420 | -327 | 0.06% | 400,540 |
| 2010-03-16 | 2010-03-12 | 66.571 | 5,747 | -328 | 0.06% | 382,586 |
| 2010-03-04 | 2010-03-02 | 61.075 | 6,075 | +197 | 0.07% | 371,029 |
| 2010-02-09 | 2010-02-05 | 60.464 | 5,878 | -459 | 0.07% | 355,407 |
| 2010-02-08 | 2010-02-04 | 59.853 | 6,337 | +328 | 0.07% | 379,290 |
| 2010-01-14 | 2010-01-12 | 65.961 | 6,009 | -66 | 0.07% | 396,358 |
| 2010-01-13 | 2010-01-11 | 68.404 | 6,075 | +66 | 0.07% | 415,552 |
| 2010-01-12 | 2010-01-08 | 69.014 | 6,009 | -197 | 0.07% | 414,708 |
| 2010-01-11 | 2010-01-07 | 61.685 | 6,206 | +131 | 0.07% | 382,820 |
| 2010-01-05 | 2009-12-31 | 61.075 | 6,075 | +66 | 0.07% | 371,029 |
| 2009-12-22 | 2009-12-18 | 62.907 | 6,009 | -737 | 0.07% | 378,008 |
| 2009-12-21 | 2009-12-17 | 62.296 | 6,746 | +197 | 0.08% | 420,250 |
| 2009-12-11 | 2009-12-09 | 65.350 | 6,549 | -328 | 0.07% | 427,977 |
| 2009-12-10 | 2009-12-08 | 65.961 | 6,877 | -458 | 0.08% | 453,612 |
| 2009-12-08 | 2009-12-04 | 64.739 | 7,335 | +327 | 0.08% | 474,862 |
| 2009-12-02 | 2009-11-30 | 67.182 | 7,008 | +459 | 0.08% | 470,813 |
| 2009-11-19 | 2009-11-17 | 71.457 | 6,549 | -197 | 0.07% | 467,975 |
| 2009-11-18 | 2009-11-16 | 71.457 | 6,746 | +131 | 0.08% | 482,052 |
| 2009-11-16 | 2009-11-12 | 72.068 | 6,615 | -458 | 0.07% | 476,731 |
| 2009-11-11 | 2009-11-09 | 66.571 | 7,073 | -459 | 0.08% | 470,860 |
| 2009-11-02 | 2009-10-29 | 65.350 | 7,532 | +131 | 0.08% | 492,216 |
| 2009-10-28 | 2009-10-23 | 70.236 | 7,401 | -3,143 | 0.08% | 519,816 |
| 2009-10-27 | 2009-10-22 | 69.014 | 10,544 | +851 | 0.12% | 727,688 |
| 2009-10-23 | 2009-10-21 | 70.236 | 9,693 | +655 | 0.11% | 680,797 |
| 2009-10-21 | 2009-10-19 | 68.404 | 9,038 | +458 | 0.10% | 618,232 |
| 2009-10-16 | 2009-10-14 | 67.793 | 8,580 | -196 | 0.10% | 581,663 |
| 2009-10-14 | 2009-10-12 | 72.068 | 8,776 | +196 | 0.10% | 632,470 |
| 2009-09-21 | 2009-09-17 | 73.900 | 8,580 | +2,817 | 0.10% | 634,065 |
| 2009-09-14 | 2009-09-10 | 81.840 | 5,763 | -197 | 0.06% | 471,645 |
| 2009-09-11 | 2009-09-09 | 79.397 | 5,960 | -327 | 0.07% | 473,207 |
| 2009-09-10 | 2009-09-08 | 76.343 | 6,287 | +327 | 0.07% | 479,971 |
| 2009-09-08 | 2009-09-04 | 75.733 | 5,960 | +197 | 0.07% | 451,367 |
| 2009-08-06 | 2009-08-04 | 95.887 | 5,763 | -131 | 0.07% | 552,599 |
| 2009-07-22 | 2009-07-20 | 97.109 | 5,894 | +131 | 0.07% | 572,359 |
| 2009-07-17 | 2009-07-15 | 105.049 | 5,763 | -66 | 0.09% | 605,395 |
| 2009-07-08 | 2009-07-06 | 95.887 | 5,829 | -262 | 0.12% | 558,927 |
| 2009-06-25 | 2009-06-23 | 91.612 | 6,091 | -393 | 0.13% | 558,009 |
| 2009-06-19 | 2009-06-17 | 95.277 | 6,484 | +197 | 0.14% | 617,773 |
| 2009-06-18 | 2009-06-16 | 93.444 | 6,287 | -131 | 0.13% | 587,484 |
| 2009-06-17 | 2009-06-15 | 92.223 | 6,418 | +65 | 0.14% | 591,886 |
| 2009-06-16 | 2009-06-12 | 100.163 | 6,353 | -2,292 | 0.14% | 636,333 |
| 2009-06-15 | 2009-06-11 | 96.498 | 8,645 | -328 | 0.18% | 834,226 |
| 2009-06-12 | 2009-06-10 | 95.887 | 8,973 | +66 | 0.19% | 860,397 |
| 2009-06-11 | 2009-06-09 | 100.163 | 8,907 | +458 | 0.19% | 892,148 |
| 2009-06-10 | 2009-06-08 | 98.330 | 8,449 | -4,191 | 0.18% | 830,793 |
| 2009-06-09 | 2009-06-05 | 91.001 | 12,640 | +589 | 0.27% | 1,150,257 |
| 2009-06-08 | 2009-06-04 | 90.391 | 12,051 | +229 | 0.26% | 1,089,297 |
| 2009-06-05 | 2009-06-03 | 94.666 | 11,822 | +3,013 | 0.25% | 1,119,139 |
| 2009-06-04 | 2009-06-02 | 76.343 | 8,809 | +786 | 0.19% | 672,509 |
| 2009-06-02 | 2009-05-29 | 59.853 | 8,023 | -982 | 0.17% | 480,202 |
| 2009-06-01 | 2009-05-27 | 56.799 | 9,005 | -1,638 | 0.19% | 511,479 |
| 2009-05-29 | 2009-05-26 | 53.746 | 10,643 | +1,834 | 0.23% | 572,016 |
| 2009-05-27 | 2009-05-25 | 50.081 | 8,809 | -3,275 | 0.19% | 441,166 |
| 2009-05-26 | 2009-05-22 | 45.195 | 12,084 | +197 | 0.26% | 546,140 |
| 2009-05-25 | 2009-05-21 | 46.417 | 11,887 | +1,506 | 0.25% | 551,756 |
| 2009-05-22 | 2009-05-20 | 39.699 | 10,381 | +131 | 0.22% | 412,111 |
| 2009-05-21 | 2009-05-19 | 32.980 | 10,250 | +1,048 | 0.22% | 338,049 |
| 2009-05-20 | 2009-05-18 | 32.980 | 9,202 | -982 | 0.20% | 303,485 |
| 2009-05-14 | 2009-05-12 | 29.927 | 10,184 | +655 | 0.22% | 304,773 |
| 2009-05-13 | 2009-05-11 | 31.148 | 9,529 | +1,375 | 0.20% | 296,810 |
| 2009-05-11 | 2009-05-07 | 31.759 | 8,154 | +2,292 | 0.17% | 258,962 |
| 2009-05-08 | 2009-05-06 | 31.148 | 5,862 | +1,638 | 0.13% | 182,590 |
| 2009-03-19 | 2009-03-17 | 44.585 | 4,224 | -38,019 | 0.09% | 188,325 |
| 2009-03-05 | 2009-03-03 | 43.363 | 42,243 | +38,019 | 0.90% | 1,831,785 |
| 2009-03-04 | 2009-03-02 | 46.417 | 4,224 | -164 | 0.09% | 196,064 |
| 2009-03-03 | 2009-02-27 | 48.860 | 4,388 | -39 | 0.09% | 214,397 |
| 2009-02-27 | 2009-02-25 | 50.081 | 4,427 | +163 | 0.09% | 221,710 |
| 2009-02-24 | 2009-02-20 | 51.303 | 4,264 | -55 | 0.09% | 218,755 |
| 2009-02-18 | 2009-02-16 | 54.967 | 4,319 | -66 | 0.09% | 237,404 |
| 2009-01-13 | 2009-01-09 | 58.021 | 4,385 | -327 | 0.09% | 254,422 |
| 2009-01-09 | 2009-01-07 | 58.021 | 4,712 | +327 | 0.10% | 273,395 |
| 2009-01-05 | 2008-12-31 | 58.021 | 4,385 | -262 | 0.09% | 254,422 |
| 2008-12-29 | 2008-12-22 | 62.907 | 4,647 | +328 | 0.10% | 292,329 |
| 2008-12-22 | 2008-12-18 | 62.907 | 4,319 | +163 | 0.09% | 271,695 |
| 2008-12-02 | 2008-11-28 | 66.571 | 4,156 | -658 | 0.09% | 276,671 |
| 2008-12-01 | 2008-11-27 | 67.182 | 4,814 | -160 | 0.10% | 323,415 |
| 2008-11-14 | 2008-11-12 | 69.014 | 4,974 | +818 | 0.11% | 343,278 |
| 2008-09-30 | 2008-09-26 | 85.505 | 4,156 | -232 | 0.09% | 355,357 |
| 2008-09-26 | 2008-09-24 | 86.115 | 4,388 | -82 | 0.09% | 377,874 |
| 2008-09-18 | 2008-09-16 | 90.391 | 4,470 | -52 | 0.10% | 404,046 |
| 2008-09-12 | 2008-09-10 | 99.552 | 4,522 | -66 | 0.10% | 450,173 |
| 2008-09-09 | 2008-09-05 | 99.552 | 4,588 | -13 | 0.10% | 456,744 |
| 2008-08-21 | 2008-08-19 | 80.008 | 4,601 | -65 | 0.10% | 368,116 |
| 2008-08-01 | 2008-07-30 | 92.834 | 4,666 | +1,588 | 0.10% | 433,161 |
| 2008-07-21 | 2008-07-17 | 110.545 | 3,078 | +65 | 0.10% | 340,258 |
| 2008-07-17 | 2008-07-15 | 111.156 | 3,013 | -82 | 0.10% | 334,913 |
| 2008-07-09 | 2008-07-07 | 128.257 | 3,095 | -268 | 0.10% | 396,955 |
| 2008-07-07 | 2008-07-03 | 141.083 | 3,363 | -98 | 0.11% | 474,461 |
| 2008-07-04 | 2008-07-02 | 145.358 | 3,461 | -246 | 0.11% | 503,083 |
| 2008-07-03 | 2008-06-30 | 145.969 | 3,707 | +23 | 0.12% | 541,105 |
| 2008-07-02 | 2008-06-27 | 148.615 | 3,684 | -131 | 0.12% | 547,498 |
| 2008-06-30 | 2008-06-26 | 148.615 | 3,815 | +127 | 0.12% | 566,967 |
| 2008-06-27 | 2008-06-25 | 143.490 | 3,688 | +98 | 0.10% | 529,193 |
| 2008-06-24 | 2008-06-20 | 124.529 | 3,590 | -55 | 0.10% | 447,060 |
| 2008-06-20 | 2008-06-18 | 133.241 | 3,645 | +449 | 0.10% | 485,664 |
| 2008-06-19 | 2008-06-17 | 133.241 | 3,196 | -117 | 0.09% | 425,839 |
| 2008-06-18 | 2008-06-16 | 143.490 | 3,313 | +74 | 0.09% | 475,384 |
| 2008-06-16 | 2008-06-12 | 161.427 | 3,239 | -59 | 0.09% | 522,861 |
| 2008-06-13 | 2008-06-11 | 174.238 | 3,298 | -58 | 0.09% | 574,638 |
| 2008-06-12 | 2008-06-10 | 187.050 | 3,356 | +58 | 0.09% | 627,740 |
| 2008-06-11 | 2008-06-06 | 210.111 | 3,298 | +195 | 0.09% | 692,946 |
| 2008-06-05 | 2008-06-03 | 233.172 | 3,103 | -78 | 0.08% | 723,533 |
| 2008-06-04 | 2008-06-02 | 235.734 | 3,181 | +504 | 0.09% | 749,871 |
| 2008-05-30 | 2008-05-28 | 297.230 | 2,677 | +101 | 0.07% | 795,685 |
| 2008-04-10 | 2008-04-08 | 261.358 | 2,576 | -78 | 0.07% | 673,257 |
| 2008-04-03 | 2008-04-01 | 240.859 | 2,654 | +78 | 0.07% | 639,240 |
| 2008-03-10 | 2008-03-06 | 322.854 | 2,576 | -58 | 0.07% | 831,671 |
| 2008-02-21 | 2008-02-19 | 286.981 | 2,634 | -149 | 0.07% | 755,908 |
| 2008-02-11 | 2008-02-04 | 271.607 | 2,783 | -117 | 0.07% | 755,882 |
| 2008-02-05 | 2008-02-01 | 281.856 | 2,900 | -82 | 0.08% | 817,383 |
| 2008-02-04 | 2008-01-31 | 256.233 | 2,982 | +82 | 0.08% | 764,087 |
| 2008-01-30 | 2008-01-28 | 204.986 | 2,900 | -58 | 0.08% | 594,461 |
| 2008-01-28 | 2008-01-24 | 233.172 | 2,958 | +117 | 0.08% | 689,723 |
| 2008-01-10 | 2008-01-08 | 333.103 | 2,841 | +97 | 0.08% | 946,345 |
| 2008-01-03 | 2007-12-31 | 343.352 | 2,744 | -195 | 0.07% | 942,158 |
| 2007-12-18 | 2007-12-14 | 399.723 | 2,939 | +332 | 0.08% | 1,174,787 |
| 2007-12-17 | 2007-12-13 | 389.474 | 2,607 | -20 | 0.07% | 1,015,359 |
| 2007-12-14 | 2007-12-12 | 358.726 | 2,627 | +20 | 0.07% | 942,374 |
| 2007-12-13 | 2007-12-11 | 425.347 | 2,607 | -273 | 0.07% | 1,108,879 |
| 2007-11-28 | 2007-11-26 | 522.715 | 2,880 | -125 | 0.08% | 1,505,420 |
| 2007-11-27 | 2007-11-23 | 538.089 | 3,005 | +121 | 0.08% | 1,616,958 |
| 2007-11-26 | 2007-11-22 | 532.965 | 2,884 | -24 | 0.08% | 1,537,070 |
| 2007-11-22 | 2007-11-20 | 563.713 | 2,908 | +71 | 0.08% | 1,639,276 |
| 2007-11-20 | 2007-11-16 | 507.341 | 2,837 | +97 | 0.08% | 1,439,327 |
| 2007-11-16 | 2007-11-14 | 502.217 | 2,740 | +59 | 0.07% | 1,376,074 |
| 2007-11-15 | 2007-11-13 | 481.718 | 2,681 | +324 | 0.07% | 1,291,486 |
| 2007-11-14 | 2007-11-12 | 486.843 | 2,357 | +1,030 | 0.06% | 1,147,488 |
| 2007-11-13 | 2007-11-09 | 512.466 | 1,327 | +51 | 0.04% | 680,042 |
| 2007-11-12 | 2007-11-08 | 512.466 | 1,276 | +386 | 0.05% | 653,907 |
| 2007-11-09 | 2007-11-07 | 471.469 | 890 | +750 | 0.04% | 419,607 |
| 2007-11-07 | 2007-11-05 | 317.729 | 140 | -40 | 0.01% | 44,482 |
| 2007-11-06 | 2007-11-02 | 307.480 | 180 | -265 | 0.01% | 55,346 |
| 2007-10-12 | 2007-10-10 | 266.482 | 445 | -35 | 0.02% | 118,585 |
| 2007-10-08 | 2007-10-04 | 225.485 | 480 | -39 | 0.03% | 108,233 |
| 2007-10-03 | 2007-09-28 | 261.358 | 519 | -98 | 0.03% | 135,645 |
| 2007-09-27 | 2007-09-24 | 248.546 | 617 | +98 | 0.03% | 153,353 |
| 2007-09-24 | 2007-09-20 | 286.981 | 519 | +39 | 0.03% | 148,943 |
| 2007-09-13 | 2007-09-11 | 312.604 | 480 | +31 | 0.03% | 150,050 |
| 2007-09-11 | 2007-09-07 | 312.604 | 449 | +39 | 0.02% | 140,359 |
| 2007-09-06 | 2007-09-04 | 322.854 | 410 | -47 | 0.02% | 132,370 |
| 2007-09-05 | 2007-09-03 | 322.854 | 457 | +47 | 0.02% | 147,544 |
| 2007-08-31 | 2007-08-29 | 348.477 | 410 | +98 | 0.02% | 142,876 |
| 2007-08-30 | 2007-08-28 | 333.103 | 312 | +58 | 0.02% | 103,928 |
| 2007-08-29 | 2007-08-27 | 322.854 | 254 | -39 | 0.01% | 82,005 |
| 2007-08-27 | 2007-08-23 | 307.480 | 293 | +78 | 0.02% | 90,092 |
| 2007-08-09 | 2007-08-07 | 317.729 | 215 | -58 | 0.02% | 68,312 |
| 2007-08-02 | 2007-07-31 | 379.225 | 273 | -188 | 0.02% | 103,528 |
| 2007-07-31 | 2007-07-27 | 374.100 | 461 | +188 | 0.04% | 172,460 |
| 2007-07-27 | 2007-07-25 | 389.474 | 273 | +39 | 0.03% | 106,326 |
| 2007-07-24 | 2007-07-20 | 333.103 | 234 | -20 | 0.02% | 77,946 |
| 2007-07-23 | 2007-07-19 | 343.352 | 254 | -109 | 0.02% | 87,211 |
| 2007-07-20 | 2007-07-18 | 389.474 | 363 | +301 | 0.04% | 141,379 |
| 2007-06-26 | 2007-06-22 | 292.106 | 62 | 0.01% | 18,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy