History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 20,914 | +0 | 0.00% | 60,651 |
| 2025-10-13 | 2025-10-09 | 2.930 | 20,914 | +0 | 0.00% | 61,278 |
| 2025-10-10 | 2025-10-08 | 3.060 | 20,914 | +0 | 0.00% | 63,997 |
| 2025-10-09 | 2025-10-06 | 3.020 | 20,914 | +0 | 0.00% | 63,160 |
| 2025-10-08 | 2025-10-03 | 3.010 | 20,914 | +0 | 0.00% | 62,951 |
| 2025-10-06 | 2025-10-02 | 3.000 | 20,914 | +0 | 0.00% | 62,742 |
| 2025-10-03 | 2025-09-30 | 2.970 | 20,914 | +0 | 0.00% | 62,115 |
| 2025-10-02 | 2025-09-29 | 2.970 | 20,914 | +0 | 0.00% | 62,115 |
| 2025-09-30 | 2025-09-26 | 2.950 | 20,914 | +0 | 0.00% | 61,696 |
| 2025-09-29 | 2025-09-25 | 3.020 | 20,914 | +0 | 0.00% | 63,160 |
| 2025-09-26 | 2025-09-24 | 3.050 | 20,914 | +0 | 0.00% | 63,788 |
| 2025-09-25 | 2025-09-23 | 3.040 | 20,914 | +0 | 0.00% | 63,579 |
| 2025-09-24 | 2025-09-22 | 2.890 | 20,914 | +0 | 0.00% | 60,441 |
| 2025-09-23 | 2025-09-19 | 2.900 | 20,914 | +0 | 0.00% | 60,651 |
| 2025-09-22 | 2025-09-18 | 2.750 | 20,914 | +0 | 0.00% | 57,514 |
| 2025-09-19 | 2025-09-17 | 2.800 | 20,914 | +0 | 0.00% | 58,559 |
| 2025-09-18 | 2025-09-16 | 2.780 | 20,914 | +0 | 0.00% | 58,141 |
| 2025-09-17 | 2025-09-15 | 2.790 | 20,914 | +0 | 0.00% | 58,350 |
| 2025-09-16 | 2025-09-12 | 2.820 | 20,914 | +0 | 0.00% | 58,977 |
| 2025-09-15 | 2025-09-11 | 2.790 | 20,914 | +0 | 0.00% | 58,350 |
| 2025-09-12 | 2025-09-10 | 2.840 | 20,914 | +0 | 0.00% | 59,396 |
| 2025-09-11 | 2025-09-09 | 2.820 | 20,914 | +0 | 0.00% | 58,977 |
| 2025-09-10 | 2025-09-08 | 2.830 | 20,914 | +0 | 0.00% | 59,187 |
| 2025-09-09 | 2025-09-05 | 2.780 | 20,914 | +0 | 0.00% | 58,141 |
| 2025-09-08 | 2025-09-04 | 2.770 | 20,914 | +0 | 0.00% | 57,932 |
| 2025-09-05 | 2025-09-03 | 2.810 | 20,914 | +0 | 0.00% | 58,768 |
| 2025-09-04 | 2025-09-02 | 2.810 | 20,914 | +0 | 0.00% | 58,768 |
| 2025-09-03 | 2025-09-01 | 2.890 | 20,914 | +0 | 0.00% | 60,441 |
| 2025-09-02 | 2025-08-29 | 2.880 | 20,914 | +0 | 0.00% | 60,232 |
| 2025-09-01 | 2025-08-28 | 2.900 | 20,914 | +0 | 0.00% | 60,651 |
| 2025-08-29 | 2025-08-27 | 2.870 | 20,914 | +0 | 0.00% | 60,023 |
| 2025-08-28 | 2025-08-26 | 2.880 | 20,914 | +4,000 | 0.00% | 60,232 |
| 2025-03-12 | 2025-03-10 | 2.590 | 16,914 | -76,000 | 0.00% | 43,807 |
| 2024-10-08 | 2024-10-04 | 2.240 | 92,914 | +60,000 | 0.00% | 208,127 |
| 2023-04-26 | 2023-04-24 | 1.870 | 32,914 | -40,000 | 0.00% | 61,549 |
| 2023-04-19 | 2023-04-17 | 1.990 | 72,914 | -36,000 | 0.00% | 145,099 |
| 2022-08-08 | 2022-08-04 | 2.190 | 108,914 | +4,000 | 0.00% | 238,522 |
| 2022-01-28 | 2022-01-26 | 2.490 | 104,914 | +36,000 | 0.00% | 261,236 |
| 2021-12-06 | 2021-12-02 | 2.910 | 68,914 | +40,000 | 0.00% | 200,540 |
| 2021-09-07 | 2021-09-03 | 3.710 | 28,914 | +16,000 | 0.00% | 107,271 |
| 2021-03-31 | 2021-03-29 | 11.000 | 12,914 | +12,000 | 0.00% | 142,054 |
| 2021-03-03 | 2021-03-01 | 12.000 | 914 | -4,000 | 0.00% | 10,968 |
| 2021-02-25 | 2021-02-23 | 12.860 | 4,914 | +4,000 | 0.00% | 63,194 |
| 2021-02-24 | 2021-02-22 | 12.120 | 914 | -20,000 | 0.00% | 11,078 |
| 2021-02-23 | 2021-02-19 | 13.840 | 20,914 | +16,000 | 0.00% | 289,450 |
| 2021-02-10 | 2021-02-08 | 8.470 | 4,914 | +4,000 | 0.00% | 41,622 |
| 2021-02-08 | 2021-02-04 | 4.670 | 914 | -1,800,000 | 0.00% | 4,268 |
| 2021-02-05 | 2021-02-03 | 4.350 | 1,800,914 | -204,400 | 0.02% | 7,833,976 |
| 2020-10-06 | 2020-09-30 | 2.900 | 2,005,314 | -1,200 | 0.03% | 5,815,411 |
| 2020-09-10 | 2020-09-08 | 2.420 | 2,006,514 | +30,000 | 0.03% | 4,855,764 |
| 2020-09-07 | 2020-09-03 | 2.500 | 1,976,514 | +50,000 | 0.03% | 4,941,285 |
| 2020-09-04 | 2020-09-02 | 2.550 | 1,926,514 | +120,000 | 0.03% | 4,912,611 |
| 2020-08-28 | 2020-08-26 | 2.490 | 1,806,514 | +10,400 | 0.02% | 4,498,220 |
| 2020-08-26 | 2020-08-24 | 2.650 | 1,796,114 | +100,000 | 0.02% | 4,759,702 |
| 2020-08-24 | 2020-08-20 | 2.500 | 1,696,114 | +100,000 | 0.02% | 4,240,285 |
| 2020-08-19 | 2020-08-17 | 2.400 | 1,596,114 | +150,000 | 0.02% | 3,830,674 |
| 2020-08-17 | 2020-08-13 | 2.430 | 1,446,114 | +146,000 | 0.02% | 3,514,057 |
| 2020-08-14 | 2020-08-12 | 2.480 | 1,300,114 | +70,000 | 0.02% | 3,224,283 |
| 2020-08-13 | 2020-08-11 | 2.550 | 1,230,114 | +38,000 | 0.02% | 3,136,791 |
| 2020-08-12 | 2020-08-10 | 2.600 | 1,192,114 | +104,000 | 0.02% | 3,099,496 |
| 2020-08-07 | 2020-08-05 | 2.650 | 1,088,114 | +30,000 | 0.01% | 2,883,502 |
| 2020-08-06 | 2020-08-04 | 2.750 | 1,058,114 | +36,000 | 0.01% | 2,909,814 |
| 2020-08-04 | 2020-07-31 | 2.370 | 1,022,114 | +6,800 | 0.01% | 2,422,410 |
| 2020-08-03 | 2020-07-30 | 2.440 | 1,015,314 | +184,000 | 0.01% | 2,477,366 |
| 2020-07-31 | 2020-07-29 | 2.470 | 831,314 | +96,000 | 0.01% | 2,053,346 |
| 2020-07-30 | 2020-07-28 | 2.430 | 735,314 | +42,000 | 0.01% | 1,786,813 |
| 2020-07-28 | 2020-07-24 | 2.490 | 693,314 | -59,200 | 0.01% | 1,726,352 |
| 2020-07-24 | 2020-07-22 | 2.600 | 752,514 | +10,000 | 0.01% | 1,956,536 |
| 2020-07-23 | 2020-07-21 | 2.850 | 742,514 | +92,000 | 0.01% | 2,116,165 |
| 2020-07-22 | 2020-07-20 | 2.550 | 650,514 | +24,000 | 0.01% | 1,658,811 |
| 2020-07-21 | 2020-07-17 | 2.450 | 626,514 | -20,000 | 0.01% | 1,534,959 |
| 2020-07-17 | 2020-07-15 | 2.800 | 646,514 | +320,000 | 0.01% | 1,810,239 |
| 2020-07-16 | 2020-07-14 | 2.900 | 326,514 | +126,000 | 0.00% | 946,891 |
| 2020-07-15 | 2020-07-13 | 3.000 | 200,514 | +100,000 | 0.00% | 601,542 |
| 2020-07-14 | 2020-07-10 | 2.440 | 100,514 | +50,000 | 0.00% | 245,254 |
| 2020-07-13 | 2020-07-09 | 2.650 | 50,514 | +50,000 | 0.00% | 133,862 |
| 2019-05-02 | 2019-04-29 | 2.270 | 514 | -239,600 | 0.00% | 1,167 |
| 2019-01-24 | 2019-01-22 | 2.550 | 240,114 | -30,000 | 0.00% | 612,291 |
| 2019-01-14 | 2019-01-10 | 2.260 | 270,114 | -50,000 | 0.00% | 610,458 |
| 2018-10-08 | 2018-10-04 | 3.100 | 320,114 | +400 | 0.00% | 992,353 |
| 2018-05-07 | 2018-05-03 | 3.250 | 319,714 | +5,600 | 0.00% | 1,039,070 |
| 2018-05-02 | 2018-04-27 | 3.000 | 314,114 | +50,000 | 0.00% | 942,342 |
| 2018-03-06 | 2018-03-02 | 3.550 | 264,114 | +1,600 | 0.00% | 937,605 |
| 2018-02-07 | 2018-02-05 | 3.400 | 262,514 | +3,200 | 0.00% | 892,548 |
| 2018-01-23 | 2018-01-19 | 3.550 | 259,314 | +23,600 | 0.00% | 920,565 |
| 2018-01-22 | 2018-01-18 | 3.650 | 235,714 | -60,000 | 0.00% | 860,356 |
| 2018-01-16 | 2018-01-12 | 3.750 | 295,714 | +1,200 | 0.00% | 1,108,928 |
| 2018-01-10 | 2018-01-08 | 3.850 | 294,514 | +4,000 | 0.00% | 1,133,879 |
| 2018-01-04 | 2018-01-02 | 3.750 | 290,514 | +200,000 | 0.00% | 1,089,428 |
| 2017-11-24 | 2017-11-22 | 2.950 | 90,514 | -25,200 | 0.00% | 267,016 |
| 2017-11-09 | 2017-11-07 | 3.950 | 115,714 | +60,000 | 0.00% | 457,070 |
| 2017-11-08 | 2017-11-06 | 3.850 | 55,714 | -38,800 | 0.00% | 214,499 |
| 2017-11-07 | 2017-11-03 | 3.900 | 94,514 | -25,200 | 0.00% | 368,605 |
| 2017-10-26 | 2017-10-24 | 4.300 | 119,714 | -5,200 | 0.00% | 514,770 |
| 2017-10-18 | 2017-10-16 | 4.350 | 124,914 | +35,200 | 0.00% | 543,376 |
| 2017-10-13 | 2017-10-11 | 3.800 | 89,714 | -22,000 | 0.00% | 340,913 |
| 2017-10-11 | 2017-10-09 | 3.900 | 111,714 | -10,000 | 0.00% | 435,685 |
| 2017-10-09 | 2017-10-04 | 3.150 | 121,714 | +10,000 | 0.00% | 383,399 |
| 2017-09-15 | 2017-09-13 | 2.550 | 111,714 | +64,000 | 0.00% | 284,871 |
| 2017-09-14 | 2017-09-12 | 2.170 | 47,714 | +47,200 | 0.00% | 103,539 |
| 2017-09-11 | 2017-09-07 | 2.000 | 514 | -867,200 | 0.00% | 1,028 |
| 2017-09-08 | 2017-09-06 | 2.260 | 867,714 | -245,200 | 0.01% | 1,961,034 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,112,914 | -1,000,000 | 0.01% | 2,648,735 |
| 2017-09-01 | 2017-08-30 | 2.060 | 2,112,914 | -50,000 | 0.03% | 4,352,603 |
| 2017-08-31 | 2017-08-29 | 2.010 | 2,162,914 | +50,000 | 0.03% | 4,347,457 |
| 2017-03-31 | 2017-03-29 | 1.470 | 2,112,914 | -18,800 | 0.03% | 3,105,984 |
| 2017-03-27 | 2017-03-23 | 1.580 | 2,131,714 | +1,431,200 | 0.03% | 3,368,108 |
| 2017-03-22 | 2017-03-20 | 1.560 | 700,514 | +700,000 | 0.01% | 1,092,802 |
| 2016-04-01 | 2016-03-30 | 3.800 | 514 | -55,600 | 0.00% | 1,953 |
| 2016-03-04 | 2016-03-02 | 4.400 | 56,114 | -6,800 | 0.00% | 246,902 |
| 2016-02-29 | 2016-02-25 | 4.100 | 62,914 | -40,000 | 0.00% | 257,947 |
| 2016-01-22 | 2016-01-20 | 4.650 | 102,914 | -80,000 | 0.00% | 478,550 |
| 2015-12-28 | 2015-12-22 | 5.500 | 182,914 | -14,800 | 0.00% | 1,006,027 |
| 2015-12-18 | 2015-12-16 | 5.400 | 197,714 | +80,000 | 0.00% | 1,067,656 |
| 2015-11-05 | 2015-11-03 | 6.800 | 117,714 | +20,000 | 0.00% | 800,455 |
| 2015-10-30 | 2015-10-28 | 6.900 | 97,714 | +6,800 | 0.00% | 674,227 |
| 2015-10-26 | 2015-10-22 | 6.600 | 90,914 | +15,000 | 0.00% | 600,032 |
| 2015-10-23 | 2015-10-20 | 6.700 | 75,914 | +40,800 | 0.00% | 508,624 |
| 2015-10-20 | 2015-10-16 | 6.700 | 35,114 | +20,000 | 0.00% | 235,264 |
| 2015-10-19 | 2015-10-15 | 6.900 | 15,114 | +15,000 | 0.00% | 104,287 |
| 2015-09-25 | 2015-09-23 | 6.900 | 114 | -50,000 | 0.00% | 787 |
| 2015-08-24 | 2015-08-20 | 7.900 | 50,114 | -50,000 | 0.00% | 395,901 |
| 2015-08-20 | 2015-08-18 | 7.900 | 100,114 | +50,000 | 0.01% | 790,901 |
| 2015-08-18 | 2015-08-14 | 7.900 | 50,114 | +50,000 | 0.00% | 395,901 |
| 2015-08-06 | 2015-08-04 | 10.000 | 114 | -71,000 | 0.00% | 1,140 |
| 2015-05-07 | 2015-05-05 | 5.600 | 71,114 | -5,000 | 0.00% | 398,238 |
| 2015-05-05 | 2015-04-30 | 5.700 | 76,114 | +5,000 | 0.00% | 433,850 |
| 2015-02-05 | 2015-02-03 | 2.546 | 71,114 | -2,622 | 0.01% | 181,066 |
| 2015-01-09 | 2015-01-07 | 2.700 | 73,736 | +67,397 | 0.01% | 199,120 |
| 2014-12-09 | 2014-12-05 | 3.453 | 6,339 | -41,475 | 0.00% | 21,887 |
| 2014-12-04 | 2014-12-02 | 3.125 | 47,814 | +41,475 | 0.00% | 149,409 |
| 2014-11-14 | 2014-11-12 | 2.700 | 6,339 | -46,659 | 0.00% | 17,118 |
| 2014-11-13 | 2014-11-11 | 2.546 | 52,998 | +46,659 | 0.00% | 134,940 |
| 2014-09-26 | 2014-09-24 | 2.102 | 6,339 | -5,185 | 0.00% | 13,328 |
| 2014-08-25 | 2014-08-21 | 2.006 | 11,524 | +5,185 | 0.00% | 23,118 |
| 2014-07-31 | 2014-07-29 | 2.141 | 6,339 | -25,922 | 0.00% | 13,572 |
| 2014-07-22 | 2014-07-18 | 2.102 | 32,261 | +5,184 | 0.00% | 67,828 |
| 2014-07-17 | 2014-07-15 | 2.006 | 27,077 | +5,185 | 0.00% | 54,318 |
| 2014-07-14 | 2014-07-10 | 2.160 | 21,892 | +5,184 | 0.00% | 47,295 |
| 2014-07-03 | 2014-06-30 | 1.929 | 16,708 | +5,184 | 0.00% | 32,228 |
| 2014-07-02 | 2014-06-27 | 1.948 | 11,524 | +5,185 | 0.00% | 22,451 |
| 2013-08-23 | 2013-08-21 | 1.910 | 6,339 | +6,221 | 0.00% | 12,105 |
| 2013-05-23 | 2013-05-21 | 1.505 | 118 | -62,212 | 0.00% | 178 |
| 2013-05-22 | 2013-05-20 | 1.466 | 62,330 | -2,281 | 0.01% | 91,373 |
| 2013-05-21 | 2013-05-16 | 1.987 | 64,611 | -2,904 | 0.01% | 128,366 |
| 2013-05-20 | 2013-05-15 | 1.890 | 67,515 | -36,290 | 0.07% | 127,624 |
| 2013-05-16 | 2013-05-14 | 2.122 | 103,805 | +5,184 | 0.11% | 220,251 |
| 2013-05-15 | 2013-05-13 | 2.180 | 98,621 | +53,710 | 0.10% | 214,959 |
| 2013-05-14 | 2013-05-10 | 2.180 | 44,911 | +44,793 | 0.05% | 97,890 |
| 2013-05-13 | 2013-05-09 | 2.180 | 118 | -139,977 | 0.00% | 257 |
| 2013-05-10 | 2013-05-08 | 2.238 | 140,095 | +88,133 | 0.15% | 313,464 |
| 2013-05-09 | 2013-05-07 | 2.218 | 51,962 | -25,921 | 0.05% | 115,263 |
| 2013-05-08 | 2013-05-06 | 2.160 | 77,883 | +77,765 | 0.08% | 168,255 |
| 2013-05-07 | 2013-05-03 | 2.238 | 118 | -51,844 | 0.00% | 264 |
| 2013-05-06 | 2013-05-02 | 2.238 | 51,962 | +10,369 | 0.05% | 116,266 |
| 2013-05-03 | 2013-04-30 | 2.315 | 41,593 | -88,134 | 0.04% | 96,274 |
| 2013-05-02 | 2013-04-29 | 2.141 | 129,727 | +67,397 | 0.14% | 277,754 |
| 2013-04-30 | 2013-04-26 | 2.141 | 62,330 | -19,493 | 0.07% | 133,453 |
| 2013-04-29 | 2013-04-25 | 2.122 | 81,823 | +55,783 | 0.09% | 173,610 |
| 2013-04-26 | 2013-04-24 | 2.141 | 26,040 | -41,475 | 0.03% | 55,753 |
| 2013-04-25 | 2013-04-23 | 2.180 | 67,515 | +67,397 | 0.07% | 147,159 |
| 2013-04-24 | 2013-04-22 | 2.238 | 118 | -77,765 | 0.00% | 264 |
| 2013-04-22 | 2013-04-18 | 1.746 | 77,883 | +77,644 | 0.08% | 136,011 |
| 2013-04-19 | 2013-04-17 | 1.680 | 239 | -104,790 | 0.00% | 401 |
| 2013-04-18 | 2013-04-16 | 1.613 | 105,029 | +30,599 | 0.05% | 169,386 |
| 2013-04-17 | 2013-04-15 | 1.346 | 74,430 | -30,599 | 0.04% | 100,149 |
| 2013-04-16 | 2013-04-12 | 1.336 | 105,029 | +104,790 | 0.05% | 140,320 |
| 2013-04-15 | 2013-04-11 | 1.317 | 239 | -52,395 | 0.00% | 315 |
| 2013-04-12 | 2013-04-10 | 1.250 | 52,634 | -52,395 | 0.03% | 65,799 |
| 2013-04-10 | 2013-04-08 | 1.136 | 105,029 | +104,790 | 0.05% | 119,272 |
| 2013-04-09 | 2013-04-05 | 1.069 | 239 | -104,790 | 0.00% | 255 |
| 2013-04-08 | 2013-04-03 | 1.288 | 105,029 | -104,789 | 0.05% | 135,308 |
| 2013-04-05 | 2013-04-02 | 1.174 | 209,818 | +209,579 | 0.11% | 246,280 |
| 2013-04-03 | 2013-03-28 | 0.964 | 239 | -104,790 | 0.00% | 230 |
| 2013-04-02 | 2013-03-27 | 0.964 | 105,029 | +52,395 | 0.05% | 101,231 |
| 2013-03-28 | 2013-03-26 | 0.964 | 52,634 | +52,395 | 0.03% | 50,731 |
| 2013-03-27 | 2013-03-25 | 0.964 | 239 | -209,579 | 0.00% | 230 |
| 2013-03-26 | 2013-03-22 | 0.973 | 209,818 | +209,579 | 0.11% | 204,232 |
| 2013-03-25 | 2013-03-21 | 1.012 | 239 | -261,974 | 0.00% | 242 |
| 2013-03-22 | 2013-03-20 | 0.964 | 262,213 | +104,789 | 0.14% | 252,730 |
| 2013-03-20 | 2013-03-18 | 0.983 | 157,424 | -52,394 | 0.08% | 154,735 |
| 2013-03-19 | 2013-03-15 | 1.012 | 209,818 | +209,579 | 0.11% | 212,241 |
| 2013-03-15 | 2013-03-13 | 1.002 | 239 | -157,185 | 0.00% | 239 |
| 2013-03-14 | 2013-03-12 | 1.002 | 157,424 | +104,790 | 0.08% | 157,740 |
| 2013-03-13 | 2013-03-11 | 1.002 | 52,634 | +52,395 | 0.03% | 52,740 |
| 2013-03-11 | 2013-03-07 | 0.992 | 239 | -157,185 | 0.00% | 237 |
| 2013-03-08 | 2013-03-06 | 0.992 | 157,424 | +52,395 | 0.08% | 156,238 |
| 2013-03-06 | 2013-03-04 | 0.992 | 105,029 | -83,831 | 0.05% | 104,238 |
| 2013-03-05 | 2013-03-01 | 0.992 | 188,860 | +83,831 | 0.10% | 187,437 |
| 2013-03-04 | 2013-02-28 | 1.002 | 105,029 | +104,790 | 0.05% | 105,240 |
| 2013-03-01 | 2013-02-27 | 1.078 | 239 | -209,579 | 0.00% | 258 |
| 2013-02-28 | 2013-02-26 | 1.031 | 209,818 | -471,554 | 0.11% | 216,246 |
| 2013-02-27 | 2013-02-25 | 0.992 | 681,372 | +576,343 | 0.42% | 676,237 |
| 2013-02-26 | 2013-02-22 | 1.040 | 105,029 | -104,789 | 0.07% | 109,249 |
| 2013-02-25 | 2013-02-21 | 1.031 | 209,818 | -157,185 | 0.13% | 216,246 |
| 2013-02-22 | 2013-02-20 | 1.164 | 367,003 | +31,437 | 0.23% | 427,278 |
| 2013-02-21 | 2013-02-19 | 1.202 | 335,566 | +167,663 | 0.21% | 403,487 |
| 2013-02-20 | 2013-02-18 | 1.212 | 167,903 | -41,915 | 0.10% | 203,490 |
| 2013-02-19 | 2013-02-15 | 1.202 | 209,818 | +73,352 | 0.13% | 252,287 |
| 2013-02-18 | 2013-02-14 | 1.307 | 136,466 | +31,437 | 0.08% | 178,413 |
| 2013-02-08 | 2013-02-06 | 1.346 | 105,029 | +41,916 | 0.07% | 141,322 |
| 2013-02-07 | 2013-02-05 | 1.451 | 63,113 | -94,311 | 0.04% | 91,547 |
| 2013-02-06 | 2013-02-04 | 1.956 | 157,424 | +31,437 | 0.10% | 307,968 |
| 2013-02-05 | 2013-02-01 | 1.756 | 125,987 | +83,832 | 0.08% | 221,220 |
| 2013-02-04 | 2013-01-31 | 1.918 | 42,155 | +41,916 | 0.03% | 80,859 |
| 2013-02-01 | 2013-01-30 | 2.042 | 239 | -83,832 | 0.00% | 488 |
| 2013-01-31 | 2013-01-29 | 2.052 | 84,071 | +83,832 | 0.05% | 172,491 |
| 2013-01-30 | 2013-01-28 | 2.233 | 239 | -41,916 | 0.00% | 534 |
| 2013-01-29 | 2013-01-25 | 2.214 | 42,155 | -62,874 | 0.04% | 93,329 |
| 2013-01-25 | 2013-01-23 | 2.309 | 105,029 | +104,790 | 0.13% | 242,553 |
| 2013-01-24 | 2013-01-22 | 2.052 | 239 | -62,455 | 0.00% | 490 |
| 2013-01-23 | 2013-01-21 | 1.975 | 62,694 | +62,455 | 0.09% | 123,845 |
| 2013-01-22 | 2013-01-18 | 1.909 | 239 | -146,706 | 0.00% | 456 |
| 2013-01-21 | 2013-01-17 | 1.832 | 146,945 | +83,832 | 0.32% | 269,239 |
| 2013-01-18 | 2013-01-16 | 1.832 | 63,113 | +10,479 | 0.14% | 115,638 |
| 2013-01-17 | 2013-01-15 | 1.813 | 52,634 | -31,437 | 0.11% | 95,434 |
| 2013-01-16 | 2013-01-14 | 1.832 | 84,071 | -10,479 | 0.18% | 154,038 |
| 2013-01-15 | 2013-01-11 | 1.832 | 94,550 | -41,916 | 0.21% | 173,238 |
| 2013-01-14 | 2013-01-10 | 1.842 | 136,466 | +20,958 | 0.30% | 251,341 |
| 2013-01-11 | 2013-01-09 | 1.823 | 115,508 | +62,874 | 0.25% | 210,536 |
| 2013-01-10 | 2013-01-08 | 1.823 | 52,634 | -62,874 | 0.11% | 95,936 |
| 2013-01-09 | 2013-01-07 | 1.823 | 115,508 | +10,479 | 0.25% | 210,536 |
| 2013-01-08 | 2013-01-04 | 1.823 | 105,029 | -41,916 | 0.23% | 191,436 |
| 2013-01-07 | 2013-01-03 | 1.823 | 146,945 | +41,916 | 0.32% | 267,836 |
| 2013-01-04 | 2013-01-02 | 1.785 | 105,029 | -13,413 | 0.23% | 187,427 |
| 2013-01-03 | 2012-12-31 | 1.804 | 118,442 | +65,808 | 0.26% | 213,623 |
| 2013-01-02 | 2012-12-27 | 1.851 | 52,634 | +52,395 | 0.11% | 97,443 |
| 2012-12-27 | 2012-12-20 | 1.737 | 239 | -52,395 | 0.00% | 415 |
| 2012-12-21 | 2012-12-19 | 1.765 | 52,634 | +20,958 | 0.11% | 92,922 |
| 2012-12-20 | 2012-12-18 | 1.775 | 31,676 | -20,958 | 0.07% | 56,224 |
| 2012-12-18 | 2012-12-14 | 1.555 | 52,634 | +20,958 | 0.11% | 81,872 |
| 2012-12-17 | 2012-12-13 | 1.603 | 31,676 | +31,437 | 0.07% | 50,783 |
| 2012-12-14 | 2012-12-12 | 1.594 | 239 | -10,479 | 0.00% | 381 |
| 2012-12-13 | 2012-12-11 | 1.565 | 10,718 | +10,479 | 0.02% | 16,774 |
| 2012-12-12 | 2012-12-10 | 1.565 | 239 | -52,395 | 0.00% | 374 |
| 2012-12-11 | 2012-12-07 | 1.536 | 52,634 | +52,395 | 0.11% | 80,867 |
| 2012-12-10 | 2012-12-06 | 1.565 | 239 | -41,916 | 0.00% | 374 |
| 2012-12-06 | 2012-12-04 | 1.594 | 42,155 | -43,592 | 0.09% | 67,181 |
| 2012-12-05 | 2012-12-03 | 1.613 | 85,747 | +33,113 | 0.19% | 138,289 |
| 2012-12-04 | 2012-11-30 | 1.632 | 52,634 | +52,395 | 0.11% | 85,890 |
| 2012-12-03 | 2012-11-29 | 1.737 | 239 | -81,736 | 0.00% | 415 |
| 2012-11-30 | 2012-11-28 | 1.718 | 81,975 | -74,191 | 0.18% | 140,811 |
| 2012-11-29 | 2012-11-27 | 1.708 | 156,166 | +61,616 | 0.34% | 266,760 |
| 2012-11-28 | 2012-11-26 | 1.718 | 94,550 | +94,311 | 0.21% | 162,411 |
| 2012-11-27 | 2012-11-23 | 1.727 | 239 | -83,832 | 0.00% | 413 |
| 2012-11-21 | 2012-11-19 | 1.880 | 84,071 | +31,437 | 0.18% | 158,050 |
| 2012-11-20 | 2012-11-16 | 1.861 | 52,634 | +52,395 | 0.11% | 97,945 |
| 2012-11-19 | 2012-11-15 | 1.861 | 239 | -102,275 | 0.00% | 445 |
| 2012-11-16 | 2012-11-14 | 1.861 | 102,514 | -2,515 | 0.22% | 190,765 |
| 2012-11-15 | 2012-11-13 | 1.870 | 105,029 | -31,437 | 0.23% | 196,448 |
| 2012-11-14 | 2012-11-12 | 1.861 | 136,466 | +31,437 | 0.35% | 253,946 |
| 2012-11-13 | 2012-11-09 | 1.909 | 105,029 | +104,790 | 0.27% | 200,457 |
| 2012-11-12 | 2012-11-08 | 1.947 | 239 | -178,142 | 0.00% | 465 |
| 2012-11-09 | 2012-11-07 | 1.947 | 178,381 | +125,747 | 0.46% | 347,264 |
| 2012-11-08 | 2012-11-06 | 1.956 | 52,634 | +42,754 | 0.14% | 102,968 |
| 2012-11-07 | 2012-11-05 | 1.909 | 9,880 | -32,275 | 0.03% | 18,857 |
| 2012-11-06 | 2012-11-02 | 1.918 | 42,155 | -10,479 | 0.11% | 80,859 |
| 2012-11-05 | 2012-11-01 | 1.909 | 52,634 | -10,479 | 0.14% | 100,456 |
| 2012-11-02 | 2012-10-31 | 1.909 | 63,113 | +40,239 | 0.16% | 120,457 |
| 2012-11-01 | 2012-10-30 | 1.909 | 22,874 | -92,634 | 0.06% | 43,657 |
| 2012-10-31 | 2012-10-29 | 1.918 | 115,508 | +115,269 | 0.30% | 221,559 |
| 2012-10-25 | 2012-10-22 | 1.947 | 239 | -104,790 | 0.00% | 465 |
| 2012-10-22 | 2012-10-18 | 1.918 | 105,029 | +104,790 | 0.27% | 201,459 |
| 2012-10-17 | 2012-10-15 | 1.928 | 239 | -115,269 | 0.00% | 461 |
| 2012-10-16 | 2012-10-12 | 1.947 | 115,508 | +115,269 | 0.30% | 224,866 |
| 2012-10-15 | 2012-10-11 | 1.956 | 239 | -52,395 | 0.00% | 468 |
| 2012-10-12 | 2012-10-10 | 1.947 | 52,634 | -140,418 | 0.14% | 102,466 |
| 2012-10-11 | 2012-10-09 | 1.937 | 193,052 | +82,574 | 0.50% | 373,983 |
| 2012-10-10 | 2012-10-08 | 1.918 | 110,478 | +45,689 | 0.28% | 211,911 |
| 2012-10-09 | 2012-10-05 | 1.947 | 64,789 | -38,982 | 0.17% | 126,128 |
| 2012-10-05 | 2012-10-03 | 1.918 | 103,771 | +72,095 | 0.29% | 199,046 |
| 2012-10-04 | 2012-09-28 | 1.928 | 31,676 | -104,790 | 0.09% | 61,061 |
| 2012-10-03 | 2012-09-27 | 1.928 | 136,466 | -52,394 | 0.38% | 263,062 |
| 2012-09-28 | 2012-09-26 | 1.909 | 188,860 | -21,378 | 0.53% | 360,455 |
| 2012-09-27 | 2012-09-25 | 1.966 | 210,238 | +104,790 | 0.59% | 413,295 |
| 2012-09-26 | 2012-09-24 | 2.014 | 105,448 | -220,058 | 0.29% | 212,326 |
| 2012-09-25 | 2012-09-21 | 2.195 | 325,506 | -83,832 | 0.91% | 714,444 |
| 2012-09-24 | 2012-09-20 | 2.233 | 409,338 | +93,472 | 1.14% | 914,070 |
| 2012-09-21 | 2012-09-19 | 2.348 | 315,866 | +73,772 | 0.88% | 741,514 |
| 2012-09-20 | 2012-09-18 | 2.577 | 242,094 | -118,202 | 0.67% | 623,777 |
| 2012-09-19 | 2012-09-17 | 2.624 | 360,296 | +181,915 | 1.00% | 945,526 |
| 2012-09-18 | 2012-09-14 | 2.672 | 178,381 | -96,407 | 0.50% | 476,637 |
| 2012-09-14 | 2012-09-12 | 2.529 | 274,788 | -144,610 | 0.77% | 694,904 |
| 2012-09-13 | 2012-09-11 | 2.577 | 419,398 | +261,974 | 1.17% | 1,080,616 |
| 2012-09-12 | 2012-09-10 | 2.529 | 157,424 | -52,394 | 0.44% | 398,106 |
| 2012-09-11 | 2012-09-07 | 2.672 | 209,818 | +209,579 | 0.58% | 560,638 |
| 2012-09-10 | 2012-09-06 | 2.529 | 239 | -31,018 | 0.00% | 604 |
| 2012-09-07 | 2012-09-05 | 2.109 | 31,257 | -126,167 | 0.09% | 65,921 |
| 2012-09-06 | 2012-09-04 | 2.090 | 157,424 | -52,394 | 0.44% | 329,000 |
| 2012-09-05 | 2012-09-03 | 2.119 | 209,818 | +209,579 | 0.58% | 444,506 |
| 2012-09-04 | 2012-08-31 | 1.947 | 239 | -83,832 | 0.00% | 465 |
| 2012-09-03 | 2012-08-30 | 1.994 | 84,071 | -10,479 | 0.23% | 167,677 |
| 2012-08-31 | 2012-08-29 | 1.956 | 94,550 | -31,437 | 0.26% | 184,968 |
| 2012-08-30 | 2012-08-28 | 1.966 | 125,987 | +41,916 | 0.35% | 247,671 |
| 2012-08-29 | 2012-08-27 | 2.033 | 84,071 | +83,832 | 0.23% | 170,886 |
| 2012-08-28 | 2012-08-24 | 2.033 | 239 | -209,579 | 0.00% | 486 |
| 2012-08-27 | 2012-08-23 | 2.042 | 209,818 | +10,479 | 0.58% | 428,487 |
| 2012-08-24 | 2012-08-22 | 2.090 | 199,339 | +31,436 | 0.56% | 416,599 |
| 2012-08-23 | 2012-08-21 | 2.023 | 167,903 | +9,222 | 0.47% | 339,685 |
| 2012-08-22 | 2012-08-20 | 2.014 | 158,681 | -248,561 | 0.44% | 319,513 |
| 2012-08-21 | 2012-08-17 | 2.023 | 407,242 | -248,142 | 1.13% | 823,891 |
| 2012-08-20 | 2012-08-16 | 2.042 | 655,384 | +51,556 | 1.83% | 1,338,416 |
| 2012-08-17 | 2012-08-15 | 2.042 | 603,828 | -10,479 | 1.68% | 1,233,129 |
| 2012-08-16 | 2012-08-14 | 2.052 | 614,307 | +362,573 | 1.71% | 1,260,391 |
| 2012-08-15 | 2012-08-13 | 2.071 | 251,734 | +209,579 | 0.70% | 521,294 |
| 2012-08-14 | 2012-08-10 | 2.042 | 42,155 | +41,916 | 0.12% | 86,088 |
| 2012-08-13 | 2012-08-09 | 2.004 | 239 | -157,185 | 0.00% | 479 |
| 2012-08-10 | 2012-08-08 | 2.004 | 157,424 | +41,916 | 0.44% | 315,480 |
| 2012-08-09 | 2012-08-07 | 2.004 | 115,508 | -31,437 | 0.32% | 231,480 |
| 2012-08-07 | 2012-08-03 | 2.014 | 146,945 | -41,915 | 0.41% | 295,882 |
| 2012-08-06 | 2012-08-02 | 2.023 | 188,860 | -209,580 | 0.53% | 382,083 |
| 2012-08-02 | 2012-07-31 | 1.994 | 398,440 | +209,580 | 1.11% | 794,677 |
| 2012-08-01 | 2012-07-30 | 2.071 | 188,860 | -226,346 | 0.53% | 391,094 |
| 2012-07-31 | 2012-07-27 | 2.071 | 415,206 | +157,184 | 1.16% | 859,815 |
| 2012-07-30 | 2012-07-26 | 2.071 | 258,022 | +62,874 | 0.72% | 534,316 |
| 2012-07-27 | 2012-07-25 | 2.166 | 195,148 | -25,149 | 0.54% | 422,738 |
| 2012-07-26 | 2012-07-24 | 2.166 | 220,297 | +62,873 | 0.61% | 477,217 |
| 2012-07-25 | 2012-07-23 | 2.300 | 157,424 | +52,395 | 0.44% | 362,051 |
| 2012-07-24 | 2012-07-20 | 2.157 | 105,029 | -10,479 | 0.29% | 226,516 |
| 2012-07-23 | 2012-07-19 | 2.262 | 115,508 | +115,269 | 0.32% | 261,241 |
| 2012-07-20 | 2012-07-18 | 2.720 | 239 | -209,579 | 0.00% | 650 |
| 2012-07-19 | 2012-07-17 | 2.357 | 209,818 | +19,700 | 0.58% | 494,562 |
| 2012-07-18 | 2012-07-16 | 2.233 | 190,118 | +136,227 | 0.53% | 424,542 |
| 2012-07-17 | 2012-07-13 | 2.271 | 53,891 | -86,766 | 0.15% | 122,398 |
| 2012-07-16 | 2012-07-12 | 2.214 | 140,657 | +23,892 | 0.39% | 311,409 |
| 2012-07-13 | 2012-07-11 | 2.243 | 116,765 | -83,832 | 0.33% | 261,856 |
| 2012-07-12 | 2012-07-10 | 2.243 | 200,597 | +115,269 | 0.56% | 449,856 |
| 2012-07-11 | 2012-07-09 | 2.252 | 85,328 | -73,353 | 0.24% | 192,170 |
| 2012-07-10 | 2012-07-06 | 2.319 | 158,681 | -31,437 | 0.44% | 367,970 |
| 2012-07-09 | 2012-07-05 | 2.243 | 190,118 | -25,988 | 0.53% | 426,356 |
| 2012-07-06 | 2012-07-04 | 2.243 | 216,106 | +132,454 | 0.60% | 484,637 |
| 2012-07-05 | 2012-07-03 | 2.252 | 83,652 | +71,677 | 0.23% | 188,395 |
| 2012-07-04 | 2012-06-29 | 2.243 | 11,975 | -157,185 | 0.03% | 26,855 |
| 2012-07-03 | 2012-06-28 | 2.233 | 169,160 | +41,916 | 0.47% | 377,742 |
| 2012-06-29 | 2012-06-27 | 2.214 | 127,244 | +104,790 | 0.35% | 281,713 |
| 2012-06-28 | 2012-06-26 | 2.262 | 22,454 | -188,622 | 0.06% | 50,784 |
| 2012-06-27 | 2012-06-25 | 2.281 | 211,076 | +167,664 | 0.59% | 481,413 |
| 2012-06-26 | 2012-06-22 | 2.300 | 43,412 | -15,928 | 0.15% | 99,841 |
| 2012-06-25 | 2012-06-21 | 2.348 | 59,340 | -151,736 | 0.20% | 139,304 |
| 2012-06-22 | 2012-06-20 | 2.376 | 211,076 | -41,916 | 0.71% | 501,556 |
| 2012-06-21 | 2012-06-19 | 2.386 | 252,992 | +199,101 | 0.85% | 603,571 |
| 2012-06-20 | 2012-06-18 | 2.386 | 53,891 | -83,832 | 0.18% | 128,569 |
| 2012-06-19 | 2012-06-15 | 2.529 | 137,723 | -31,437 | 0.46% | 348,284 |
| 2012-06-18 | 2012-06-14 | 2.529 | 169,160 | +104,790 | 0.57% | 427,784 |
| 2012-06-15 | 2012-06-13 | 2.577 | 64,370 | +31,437 | 0.22% | 165,855 |
| 2012-06-14 | 2012-06-12 | 2.624 | 32,933 | -31,437 | 0.11% | 86,426 |
| 2012-06-13 | 2012-06-11 | 2.672 | 64,370 | -167,664 | 0.22% | 171,998 |
| 2012-06-12 | 2012-06-08 | 2.672 | 232,034 | +73,353 | 0.78% | 619,999 |
| 2012-06-11 | 2012-06-07 | 2.815 | 158,681 | +64,131 | 0.53% | 446,713 |
| 2012-06-08 | 2012-06-06 | 2.815 | 94,550 | -11,736 | 0.32% | 266,174 |
| 2012-06-07 | 2012-06-05 | 2.815 | 106,286 | -83,832 | 0.36% | 299,212 |
| 2012-06-06 | 2012-06-04 | 2.815 | 190,118 | -112,334 | 0.64% | 535,213 |
| 2012-06-05 | 2012-06-01 | 3.101 | 302,452 | -58,264 | 1.01% | 938,040 |
| 2012-06-04 | 2012-05-31 | 3.340 | 360,716 | +127,006 | 1.21% | 1,204,800 |
| 2012-06-01 | 2012-05-30 | 3.388 | 233,710 | -6,707 | 0.78% | 791,748 |
| 2012-05-31 | 2012-05-29 | 3.483 | 240,417 | +31,437 | 0.80% | 837,413 |
| 2012-05-30 | 2012-05-28 | 3.531 | 208,980 | -97,664 | 0.70% | 737,884 |
| 2012-05-29 | 2012-05-25 | 3.531 | 306,644 | -7,964 | 1.03% | 1,082,724 |
| 2012-05-28 | 2012-05-24 | 3.531 | 314,608 | +11,736 | 1.05% | 1,110,844 |
| 2012-05-25 | 2012-05-23 | 3.579 | 302,872 | +61,617 | 1.01% | 1,083,857 |
| 2012-05-23 | 2012-05-21 | 3.579 | 241,255 | -83,832 | 0.81% | 863,354 |
| 2012-05-22 | 2012-05-18 | 3.531 | 325,087 | -49,880 | 1.09% | 1,147,844 |
| 2012-05-21 | 2012-05-17 | 3.769 | 374,967 | -55,748 | 1.25% | 1,413,421 |
| 2012-05-18 | 2012-05-16 | 3.817 | 430,715 | +6,706 | 1.44% | 1,644,112 |
| 2012-05-17 | 2012-05-15 | 4.008 | 424,009 | +25,569 | 1.42% | 1,699,440 |
| 2012-05-16 | 2012-05-14 | 4.056 | 398,440 | -41,916 | 1.33% | 1,615,970 |
| 2012-05-14 | 2012-05-10 | 4.103 | 440,356 | -2,549,975 | 1.47% | 1,806,982 |
| 2012-04-27 | 2012-04-25 | 4.581 | 2,990,331 | +2,803,435 | 10.00% | 13,697,521 |
| 2012-04-26 | 2012-04-24 | 4.581 | 186,896 | +72,043 | 0.62% | 856,096 |
| 2012-04-25 | 2012-04-23 | 4.733 | 114,853 | +3,249 | 0.38% | 543,633 |
| 2012-04-24 | 2012-04-20 | 4.733 | 111,604 | +9,850 | 0.37% | 528,254 |
| 2012-04-23 | 2012-04-19 | 4.733 | 101,754 | +19,648 | 0.34% | 481,631 |
| 2012-04-20 | 2012-04-18 | 4.733 | 82,106 | +32,747 | 0.27% | 388,632 |
| 2012-04-19 | 2012-04-17 | 4.886 | 49,359 | -21,430 | 0.17% | 241,167 |
| 2012-04-18 | 2012-04-16 | 5.039 | 70,789 | -27,690 | 0.24% | 356,682 |
| 2012-04-17 | 2012-04-13 | 5.191 | 98,479 | +32,746 | 0.33% | 511,239 |
| 2012-04-16 | 2012-04-12 | 5.497 | 65,733 | -13,098 | 0.22% | 361,316 |
| 2012-04-13 | 2012-04-11 | 5.649 | 78,831 | +19,648 | 0.26% | 445,349 |
| 2012-04-12 | 2012-04-10 | 5.649 | 59,183 | +6,549 | 0.20% | 334,349 |
| 2012-04-10 | 2012-04-03 | 5.344 | 52,634 | -28,817 | 0.18% | 281,278 |
| 2012-04-05 | 2012-04-02 | 5.344 | 81,451 | +13,099 | 0.27% | 435,277 |
| 2012-04-03 | 2012-03-30 | 5.191 | 68,352 | +26,197 | 0.23% | 354,839 |
| 2012-04-02 | 2012-03-29 | 5.191 | 42,155 | +35,367 | 0.14% | 218,841 |
| 2012-03-30 | 2012-03-28 | 5.344 | 6,788 | -19,648 | 0.02% | 36,275 |
| 2012-03-29 | 2012-03-27 | 5.191 | 26,436 | +13,098 | 0.09% | 137,239 |
| 2012-03-28 | 2012-03-26 | 5.039 | 13,338 | +13,099 | 0.04% | 67,206 |
| 2012-03-27 | 2012-03-23 | 5.191 | 239 | -13,099 | 0.00% | 1,241 |
| 2012-03-26 | 2012-03-22 | 5.191 | 13,338 | -49,120 | 0.04% | 69,242 |
| 2012-03-23 | 2012-03-21 | 5.191 | 62,458 | +13,099 | 0.21% | 324,241 |
| 2012-03-22 | 2012-03-20 | 5.191 | 49,359 | -13,754 | 0.17% | 256,240 |
| 2012-03-21 | 2012-03-19 | 5.955 | 63,113 | +39,296 | 0.21% | 375,824 |
| 2012-03-20 | 2012-03-16 | 6.107 | 23,817 | -32,747 | 0.08% | 145,462 |
| 2012-03-16 | 2012-03-14 | 7.482 | 56,564 | -3,274 | 0.19% | 423,192 |
| 2012-03-14 | 2012-03-12 | 7.634 | 59,838 | +6,549 | 0.20% | 456,824 |
| 2012-03-13 | 2012-03-09 | 8.245 | 53,289 | -13,099 | 0.18% | 439,372 |
| 2012-03-12 | 2012-03-08 | 7.940 | 66,388 | -6,549 | 0.22% | 527,102 |
| 2012-03-09 | 2012-03-07 | 7.787 | 72,937 | -30,127 | 0.24% | 567,962 |
| 2012-03-08 | 2012-03-06 | 8.856 | 103,064 | -6,549 | 0.34% | 912,718 |
| 2012-03-07 | 2012-03-05 | 11.146 | 109,613 | +13,098 | 0.37% | 1,221,761 |
| 2012-03-06 | 2012-03-02 | 12.368 | 96,515 | +6,550 | 0.32% | 1,193,662 |
| 2012-03-05 | 2012-03-01 | 14.047 | 89,965 | -2,620 | 0.30% | 1,263,755 |
| 2012-03-02 | 2012-02-29 | 15.116 | 92,585 | -14,723 | 0.31% | 1,399,514 |
| 2012-03-01 | 2012-02-28 | 14.963 | 107,308 | +6,549 | 0.36% | 1,605,682 |
| 2012-02-29 | 2012-02-27 | 15.116 | 100,759 | +19,963 | 0.34% | 1,523,072 |
| 2012-02-28 | 2012-02-24 | 15.421 | 80,796 | +54,386 | 0.27% | 1,245,985 |
| 2012-02-27 | 2012-02-23 | 20.307 | 26,410 | -10,296 | 0.09% | 536,317 |
| 2012-02-24 | 2012-02-22 | 31.453 | 36,706 | +5,895 | 0.12% | 1,154,531 |
| 2012-02-23 | 2012-02-21 | 31.759 | 30,811 | +7,230 | 0.10% | 978,522 |
| 2012-02-21 | 2012-02-17 | 31.606 | 23,581 | +9,588 | 0.08% | 745,305 |
| 2012-02-20 | 2012-02-16 | 31.453 | 13,993 | -2,619 | 0.05% | 440,129 |
| 2012-02-17 | 2012-02-15 | 32.370 | 16,612 | -6,550 | 0.06% | 537,724 |
| 2012-02-16 | 2012-02-14 | 32.828 | 23,162 | -1,965 | 0.08% | 760,354 |
| 2012-02-14 | 2012-02-10 | 33.286 | 25,127 | +6,550 | 0.08% | 836,370 |
| 2012-02-13 | 2012-02-09 | 32.828 | 18,577 | -9,169 | 0.06% | 609,839 |
| 2012-02-08 | 2012-02-06 | 30.995 | 27,746 | +3,877 | 0.09% | 859,999 |
| 2012-02-06 | 2012-02-02 | 32.064 | 23,869 | +3,982 | 0.08% | 765,341 |
| 2012-02-02 | 2012-01-31 | 32.522 | 19,887 | +3,275 | 0.07% | 646,771 |
| 2012-02-01 | 2012-01-30 | 32.980 | 16,612 | -3,930 | 0.06% | 547,869 |
| 2012-01-31 | 2012-01-27 | 33.438 | 20,542 | +6,549 | 0.07% | 686,892 |
| 2012-01-30 | 2012-01-26 | 33.744 | 13,993 | +3,930 | 0.05% | 472,177 |
| 2012-01-27 | 2012-01-20 | 32.980 | 10,063 | -12,103 | 0.03% | 331,881 |
| 2012-01-26 | 2012-01-19 | 33.133 | 22,166 | -8,907 | 0.07% | 734,427 |
| 2012-01-20 | 2012-01-18 | 33.286 | 31,073 | +52 | 0.10% | 1,034,287 |
| 2012-01-19 | 2012-01-17 | 33.896 | 31,021 | -6,785 | 0.10% | 1,051,502 |
| 2012-01-18 | 2012-01-16 | 33.438 | 37,806 | +7,204 | 0.13% | 1,264,172 |
| 2012-01-17 | 2012-01-13 | 33.896 | 30,602 | -6,549 | 0.10% | 1,037,300 |
| 2012-01-16 | 2012-01-12 | 33.591 | 37,151 | +7,204 | 0.12% | 1,247,943 |
| 2012-01-13 | 2012-01-11 | 33.591 | 29,947 | +26,433 | 0.10% | 1,005,952 |
| 2012-01-12 | 2012-01-10 | 33.438 | 3,514 | -8,959 | 0.01% | 117,503 |
| 2012-01-11 | 2012-01-09 | 33.744 | 12,473 | -3,275 | 0.04% | 420,886 |
| 2012-01-10 | 2012-01-06 | 33.896 | 15,748 | -7,754 | 0.05% | 533,802 |
| 2012-01-09 | 2012-01-05 | 34.507 | 23,502 | -1,625 | 0.08% | 810,989 |
| 2012-01-06 | 2012-01-04 | 34.965 | 25,127 | +6,550 | 0.08% | 878,572 |
| 2012-01-05 | 2012-01-03 | 36.339 | 18,577 | +1,965 | 0.06% | 675,078 |
| 2012-01-04 | 2011-12-30 | 35.118 | 16,612 | -1,179 | 0.06% | 583,380 |
| 2012-01-03 | 2011-12-29 | 33.286 | 17,791 | -3,930 | 0.06% | 592,186 |
| 2011-12-30 | 2011-12-28 | 33.438 | 21,721 | +655 | 0.07% | 726,316 |
| 2011-12-29 | 2011-12-23 | 34.660 | 21,066 | -3,275 | 0.07% | 730,145 |
| 2011-12-28 | 2011-12-22 | 35.118 | 24,341 | -2,619 | 0.08% | 854,806 |
| 2011-12-23 | 2011-12-21 | 35.729 | 26,960 | +1,047 | 0.09% | 963,246 |
| 2011-12-22 | 2011-12-20 | 35.576 | 25,913 | +2,096 | 0.09% | 921,881 |
| 2011-12-21 | 2011-12-19 | 32.828 | 23,817 | +3,275 | 0.08% | 781,856 |
| 2011-12-20 | 2011-12-16 | 33.133 | 20,542 | -16,819 | 0.07% | 680,619 |
| 2011-12-19 | 2011-12-15 | 31.148 | 37,361 | -8,986 | 0.12% | 1,163,724 |
| 2011-12-16 | 2011-12-14 | 36.798 | 46,347 | +1,022 | 0.15% | 1,705,454 |
| 2011-12-15 | 2011-12-13 | 38.935 | 45,325 | -760 | 0.15% | 1,764,735 |
| 2011-12-14 | 2011-12-12 | 39.699 | 46,085 | -654 | 0.15% | 1,829,508 |
| 2011-12-12 | 2011-12-08 | 39.699 | 46,739 | -2,620 | 0.16% | 1,855,471 |
| 2011-12-09 | 2011-12-07 | 40.462 | 49,359 | -3,275 | 0.17% | 1,997,164 |
| 2011-12-08 | 2011-12-06 | 40.462 | 52,634 | +655 | 0.18% | 2,129,677 |
| 2011-12-07 | 2011-12-05 | 41.989 | 51,979 | +3,275 | 0.17% | 2,182,539 |
| 2011-12-06 | 2011-12-02 | 41.989 | 48,704 | +3,274 | 0.16% | 2,045,026 |
| 2011-12-05 | 2011-12-01 | 44.279 | 45,430 | -7,282 | 0.15% | 2,011,603 |
| 2011-12-02 | 2011-11-30 | 43.516 | 52,712 | +3,274 | 0.18% | 2,293,801 |
| 2011-12-01 | 2011-11-29 | 42.752 | 49,438 | -1,231 | 0.17% | 2,113,588 |
| 2011-11-30 | 2011-11-28 | 42.752 | 50,669 | +5,239 | 0.17% | 2,166,216 |
| 2011-11-29 | 2011-11-25 | 43.516 | 45,430 | -3,039 | 0.15% | 1,976,920 |
| 2011-11-28 | 2011-11-24 | 43.516 | 48,469 | +1,206 | 0.16% | 2,109,164 |
| 2011-11-25 | 2011-11-23 | 45.043 | 47,263 | -5,188 | 0.16% | 2,128,848 |
| 2011-11-24 | 2011-11-22 | 44.279 | 52,451 | +2,594 | 0.18% | 2,322,487 |
| 2011-11-23 | 2011-11-21 | 44.279 | 49,857 | -2,908 | 0.17% | 2,207,626 |
| 2011-11-22 | 2011-11-18 | 45.806 | 52,765 | +3,589 | 0.18% | 2,416,955 |
| 2011-11-21 | 2011-11-17 | 46.569 | 49,176 | -1,965 | 0.16% | 2,290,100 |
| 2011-11-18 | 2011-11-16 | 48.096 | 51,141 | +7,991 | 0.17% | 2,459,695 |
| 2011-11-17 | 2011-11-15 | 48.860 | 43,150 | +2,305 | 0.14% | 2,108,299 |
| 2011-11-16 | 2011-11-14 | 49.623 | 40,845 | +3,275 | 0.14% | 2,026,860 |
| 2011-11-15 | 2011-11-11 | 52.677 | 37,570 | -5,423 | 0.13% | 1,979,073 |
| 2011-11-11 | 2011-11-09 | 53.440 | 42,993 | -6,550 | 0.14% | 2,297,562 |
| 2011-11-10 | 2011-11-08 | 54.204 | 49,543 | -3,274 | 0.17% | 2,685,419 |
| 2011-11-09 | 2011-11-07 | 54.967 | 52,817 | +10,793 | 0.18% | 2,903,205 |
| 2011-11-08 | 2011-11-04 | 54.967 | 42,024 | -3,275 | 0.14% | 2,309,943 |
| 2011-11-07 | 2011-11-03 | 54.967 | 45,299 | -7,806 | 0.15% | 2,489,961 |
| 2011-11-04 | 2011-11-02 | 56.494 | 53,105 | +5,711 | 0.18% | 3,000,120 |
| 2011-11-03 | 2011-11-01 | 56.494 | 47,394 | +4,584 | 0.16% | 2,677,482 |
| 2011-11-02 | 2011-10-31 | 56.494 | 42,810 | +6,549 | 0.14% | 2,418,513 |
| 2011-11-01 | 2011-10-28 | 58.784 | 36,261 | -1,309 | 0.12% | 2,131,582 |
| 2011-10-31 | 2011-10-27 | 58.784 | 37,570 | -24,940 | 0.13% | 2,208,530 |
| 2011-10-28 | 2011-10-26 | 56.494 | 62,510 | +3,327 | 0.21% | 3,531,447 |
| 2011-10-27 | 2011-10-25 | 56.494 | 59,183 | +17,028 | 0.20% | 3,343,491 |
| 2011-10-26 | 2011-10-24 | 58.784 | 42,155 | -3,117 | 0.14% | 2,478,057 |
| 2011-10-25 | 2011-10-21 | 51.914 | 45,272 | +12,941 | 0.15% | 2,350,228 |
| 2011-10-24 | 2011-10-20 | 51.150 | 32,331 | +6,549 | 0.11% | 1,653,733 |
| 2011-10-21 | 2011-10-19 | 53.440 | 25,782 | -1,309 | 0.09% | 1,377,800 |
| 2011-10-20 | 2011-10-18 | 55.731 | 27,091 | +5,239 | 0.09% | 1,509,800 |
| 2011-10-19 | 2011-10-17 | 58.784 | 21,852 | +2,620 | 0.07% | 1,284,557 |
| 2011-10-17 | 2011-10-13 | 59.548 | 19,232 | +14,408 | 0.06% | 1,145,224 |
| 2011-10-14 | 2011-10-12 | 59.548 | 4,824 | -4,322 | 0.02% | 287,259 |
| 2011-10-12 | 2011-10-10 | 59.548 | 9,146 | -4,716 | 0.03% | 544,625 |
| 2011-10-11 | 2011-10-07 | 58.784 | 13,862 | +2,620 | 0.05% | 814,870 |
| 2011-10-10 | 2011-10-06 | 61.075 | 11,242 | +2,096 | 0.04% | 686,602 |
| 2011-09-12 | 2011-09-08 | 63.365 | 9,146 | -1,310 | 0.03% | 579,536 |
| 2011-09-08 | 2011-09-06 | 63.365 | 10,456 | +1,965 | 0.03% | 662,545 |
| 2011-09-07 | 2011-09-05 | 64.128 | 8,491 | -1,965 | 0.03% | 544,515 |
| 2011-09-05 | 2011-09-01 | 63.365 | 10,456 | +1,310 | 0.03% | 662,545 |
| 2011-09-02 | 2011-08-31 | 63.365 | 9,146 | -4,585 | 0.03% | 579,536 |
| 2011-09-01 | 2011-08-30 | 62.602 | 13,731 | -2,619 | 0.05% | 859,582 |
| 2011-08-31 | 2011-08-29 | 63.365 | 16,350 | +3,274 | 0.05% | 1,036,018 |
| 2011-08-30 | 2011-08-26 | 63.365 | 13,076 | -7,702 | 0.04% | 828,561 |
| 2011-08-29 | 2011-08-25 | 63.365 | 20,778 | -2,122 | 0.07% | 1,316,598 |
| 2011-08-26 | 2011-08-24 | 62.602 | 22,900 | +2,620 | 0.08% | 1,433,576 |
| 2011-08-25 | 2011-08-23 | 64.128 | 20,280 | +1,965 | 0.07% | 1,300,525 |
| 2011-08-24 | 2011-08-22 | 64.892 | 18,315 | +6,549 | 0.06% | 1,188,495 |
| 2011-08-23 | 2011-08-19 | 67.182 | 11,766 | -1,310 | 0.04% | 790,466 |
| 2011-08-19 | 2011-08-17 | 69.472 | 13,076 | +3,275 | 0.04% | 908,422 |
| 2011-08-18 | 2011-08-16 | 69.472 | 9,801 | -3,275 | 0.03% | 680,900 |
| 2011-08-17 | 2011-08-15 | 70.236 | 13,076 | +655 | 0.04% | 918,405 |
| 2011-08-16 | 2011-08-12 | 70.236 | 12,421 | -655 | 0.04% | 872,400 |
| 2011-08-15 | 2011-08-11 | 70.236 | 13,076 | +1,310 | 0.04% | 918,405 |
| 2011-08-12 | 2011-08-10 | 70.236 | 11,766 | -14,382 | 0.04% | 826,396 |
| 2011-08-11 | 2011-08-09 | 67.946 | 26,148 | -26 | 0.09% | 1,776,642 |
| 2011-08-10 | 2011-08-08 | 67.946 | 26,174 | +1,309 | 0.09% | 1,778,409 |
| 2011-08-05 | 2011-08-03 | 72.526 | 24,865 | +3,930 | 0.08% | 1,803,365 |
| 2011-08-04 | 2011-08-02 | 72.526 | 20,935 | +5,239 | 0.07% | 1,518,336 |
| 2011-08-03 | 2011-08-01 | 72.526 | 15,696 | -1,309 | 0.05% | 1,138,372 |
| 2011-08-02 | 2011-07-29 | 72.526 | 17,005 | -262 | 0.06% | 1,233,308 |
| 2011-08-01 | 2011-07-28 | 73.290 | 17,267 | -6,550 | 0.06% | 1,265,492 |
| 2011-07-29 | 2011-07-27 | 74.053 | 23,817 | +3,275 | 0.08% | 1,763,722 |
| 2011-07-28 | 2011-07-26 | 73.290 | 20,542 | +2,620 | 0.07% | 1,505,516 |
| 2011-07-21 | 2011-07-19 | 75.580 | 17,922 | +1,964 | 0.06% | 1,354,544 |
| 2011-07-15 | 2011-07-13 | 70.236 | 15,958 | -2,357 | 0.05% | 1,120,825 |
| 2011-07-14 | 2011-07-12 | 70.999 | 18,315 | +9,824 | 0.06% | 1,300,353 |
| 2011-07-13 | 2011-07-11 | 73.290 | 8,491 | -3,354 | 0.06% | 622,302 |
| 2011-07-12 | 2011-07-08 | 74.053 | 11,845 | +3,275 | 0.08% | 877,159 |
| 2011-07-11 | 2011-07-07 | 73.290 | 8,570 | +6,628 | 0.06% | 628,092 |
| 2011-07-08 | 2011-07-06 | 76.343 | 1,942 | -3,275 | 0.01% | 148,259 |
| 2011-07-07 | 2011-07-05 | 74.817 | 5,217 | +3,275 | 0.03% | 390,318 |
| 2011-07-06 | 2011-07-04 | 74.817 | 1,942 | -3,275 | 0.01% | 145,294 |
| 2011-06-30 | 2011-06-28 | 74.053 | 5,217 | +3,275 | 0.03% | 386,335 |
| 2011-06-29 | 2011-06-27 | 74.053 | 1,942 | -10,610 | 0.01% | 143,811 |
| 2011-06-28 | 2011-06-24 | 74.053 | 12,552 | +1,310 | 0.08% | 929,514 |
| 2011-06-27 | 2011-06-23 | 74.817 | 11,242 | +5,240 | 0.07% | 841,087 |
| 2011-06-24 | 2011-06-22 | 76.343 | 6,002 | -1,206 | 0.04% | 458,213 |
| 2011-06-23 | 2011-06-21 | 76.343 | 7,208 | +5,266 | 0.05% | 550,283 |
| 2011-06-16 | 2011-06-14 | 77.870 | 1,942 | -1,965 | 0.01% | 151,224 |
| 2011-06-10 | 2011-06-08 | 77.870 | 3,907 | -1,310 | 0.03% | 304,239 |
| 2011-06-09 | 2011-06-07 | 75.580 | 5,217 | -916 | 0.03% | 394,301 |
| 2011-06-08 | 2011-06-03 | 79.397 | 6,133 | +2,619 | 0.04% | 486,943 |
| 2011-06-01 | 2011-05-30 | 80.924 | 3,514 | -655 | 0.02% | 284,367 |
| 2011-05-27 | 2011-05-25 | 87.031 | 4,169 | -1,964 | 0.03% | 362,834 |
| 2011-05-26 | 2011-05-24 | 88.558 | 6,133 | +654 | 0.04% | 543,128 |
| 2011-05-25 | 2011-05-23 | 83.978 | 5,479 | -1,964 | 0.04% | 460,114 |
| 2011-05-24 | 2011-05-20 | 80.924 | 7,443 | +838 | 0.05% | 602,317 |
| 2011-05-23 | 2011-05-19 | 72.526 | 6,605 | +1,126 | 0.04% | 479,036 |
| 2011-05-20 | 2011-05-18 | 70.999 | 5,479 | -2,619 | 0.04% | 389,005 |
| 2011-05-19 | 2011-05-17 | 71.763 | 8,098 | +2,619 | 0.05% | 581,135 |
| 2011-05-18 | 2011-05-16 | 71.763 | 5,479 | -1,964 | 0.04% | 393,188 |
| 2011-05-17 | 2011-05-13 | 72.526 | 7,443 | +655 | 0.05% | 539,813 |
| 2011-05-13 | 2011-05-11 | 72.526 | 6,788 | -1,729 | 0.04% | 492,308 |
| 2011-05-12 | 2011-05-09 | 74.053 | 8,517 | -1,572 | 0.06% | 630,710 |
| 2011-05-11 | 2011-05-06 | 74.053 | 10,089 | +2,646 | 0.07% | 747,122 |
| 2011-05-09 | 2011-05-05 | 74.817 | 7,443 | -1,389 | 0.05% | 556,859 |
| 2011-05-06 | 2011-05-04 | 75.580 | 8,832 | +1,389 | 0.06% | 667,522 |
| 2011-05-05 | 2011-05-03 | 74.817 | 7,443 | -1,310 | 0.05% | 556,859 |
| 2011-05-04 | 2011-04-29 | 73.290 | 8,753 | +1,310 | 0.06% | 641,504 |
| 2011-04-26 | 2011-04-20 | 74.817 | 7,443 | -2,934 | 0.05% | 556,859 |
| 2011-04-21 | 2011-04-19 | 74.817 | 10,377 | +2,934 | 0.07% | 776,371 |
| 2011-04-14 | 2011-04-12 | 75.580 | 7,443 | -5,240 | 0.05% | 562,542 |
| 2011-04-12 | 2011-04-08 | 75.580 | 12,683 | +5,240 | 0.08% | 958,581 |
| 2011-04-06 | 2011-04-01 | 76.343 | 7,443 | -3,275 | 0.05% | 568,224 |
| 2011-04-04 | 2011-03-31 | 76.343 | 10,718 | +3,275 | 0.07% | 818,248 |
| 2011-04-01 | 2011-03-30 | 76.343 | 7,443 | -3,275 | 0.05% | 568,224 |
| 2011-03-31 | 2011-03-29 | 76.343 | 10,718 | +3,275 | 0.07% | 818,248 |
| 2011-03-30 | 2011-03-28 | 76.343 | 7,443 | -10,479 | 0.05% | 568,224 |
| 2011-03-28 | 2011-03-24 | 76.343 | 17,922 | +2,619 | 0.12% | 1,368,226 |
| 2011-03-24 | 2011-03-22 | 75.580 | 15,303 | +7,860 | 0.10% | 1,156,600 |
| 2011-03-23 | 2011-03-21 | 76.343 | 7,443 | -10,610 | 0.05% | 568,224 |
| 2011-03-22 | 2011-03-18 | 70.236 | 18,053 | +6,549 | 0.12% | 1,267,969 |
| 2011-03-21 | 2011-03-17 | 70.999 | 11,504 | -1,179 | 0.08% | 816,777 |
| 2011-03-18 | 2011-03-16 | 74.053 | 12,683 | -11,134 | 0.08% | 939,215 |
| 2011-03-17 | 2011-03-15 | 74.817 | 23,817 | +9,824 | 0.16% | 1,781,905 |
| 2011-03-16 | 2011-03-14 | 77.870 | 13,993 | -3,274 | 0.09% | 1,089,639 |
| 2011-03-11 | 2011-03-09 | 80.924 | 17,267 | +9,824 | 0.11% | 1,397,315 |
| 2011-03-10 | 2011-03-08 | 80.924 | 7,443 | -13,099 | 0.05% | 602,317 |
| 2011-03-09 | 2011-03-07 | 82.451 | 20,542 | +6,549 | 0.14% | 1,693,706 |
| 2011-03-07 | 2011-03-03 | 79.397 | 13,993 | +6,550 | 0.09% | 1,111,004 |
| 2011-03-04 | 2011-03-02 | 80.924 | 7,443 | -13,099 | 0.05% | 602,317 |
| 2011-03-03 | 2011-03-01 | 80.924 | 20,542 | +9,824 | 0.14% | 1,662,341 |
| 2011-03-02 | 2011-02-28 | 82.451 | 10,718 | -6,549 | 0.07% | 883,708 |
| 2011-03-01 | 2011-02-25 | 80.924 | 17,267 | -3,275 | 0.11% | 1,397,315 |
| 2011-02-25 | 2011-02-23 | 77.870 | 20,542 | +6,523 | 0.14% | 1,599,611 |
| 2011-02-23 | 2011-02-21 | 77.870 | 14,019 | +6,576 | 0.09% | 1,091,663 |
| 2011-02-22 | 2011-02-18 | 82.451 | 7,443 | -8,515 | 0.05% | 613,682 |
| 2011-02-21 | 2011-02-17 | 82.451 | 15,958 | +8,515 | 0.11% | 1,315,751 |
| 2011-02-18 | 2011-02-16 | 82.451 | 7,443 | -5,947 | 0.05% | 613,682 |
| 2011-02-17 | 2011-02-15 | 83.978 | 13,390 | +5,947 | 0.09% | 1,124,462 |
| 2011-02-16 | 2011-02-14 | 83.978 | 7,443 | -6,550 | 0.05% | 625,046 |
| 2011-02-15 | 2011-02-11 | 82.451 | 13,993 | +6,550 | 0.09% | 1,153,735 |
| 2011-02-14 | 2011-02-10 | 83.978 | 7,443 | -9,824 | 0.05% | 625,046 |
| 2011-02-11 | 2011-02-09 | 83.978 | 17,267 | +3,274 | 0.11% | 1,450,043 |
| 2011-02-10 | 2011-02-08 | 85.505 | 13,993 | +6,550 | 0.09% | 1,196,466 |
| 2011-02-09 | 2011-02-07 | 85.505 | 7,443 | -1,205 | 0.05% | 636,411 |
| 2011-02-08 | 2011-02-02 | 83.978 | 8,648 | +1,205 | 0.06% | 726,239 |
| 2011-02-01 | 2011-01-28 | 83.978 | 7,443 | -6,550 | 0.05% | 625,046 |
| 2011-01-07 | 2011-01-05 | 71.763 | 13,993 | +6,550 | 0.12% | 1,004,177 |
| 2010-12-28 | 2010-12-22 | 63.365 | 7,443 | -1,310 | 0.06% | 471,626 |
| 2010-12-17 | 2010-12-15 | 57.258 | 8,753 | -1,726 | 0.08% | 501,175 |
| 2010-12-06 | 2010-12-02 | 59.548 | 10,479 | -655 | 0.09% | 624,002 |
| 2010-11-24 | 2010-11-22 | 58.784 | 11,134 | -1,310 | 0.10% | 654,506 |
| 2010-11-22 | 2010-11-18 | 59.548 | 12,444 | +1,310 | 0.11% | 741,013 |
| 2010-10-25 | 2010-10-21 | 62.602 | 11,134 | -1,205 | 0.10% | 697,006 |
| 2010-10-22 | 2010-10-20 | 62.602 | 12,339 | +1,205 | 0.11% | 772,441 |
| 2010-10-21 | 2010-10-19 | 62.602 | 11,134 | -1,310 | 0.10% | 697,006 |
| 2010-10-20 | 2010-10-18 | 61.838 | 12,444 | +1,310 | 0.11% | 769,514 |
| 2010-10-06 | 2010-10-04 | 67.946 | 11,134 | -1,310 | 0.10% | 756,507 |
| 2010-08-26 | 2010-08-24 | 64.128 | 12,444 | -655 | 0.11% | 798,014 |
| 2010-08-25 | 2010-08-23 | 64.892 | 13,099 | -917 | 0.11% | 850,019 |
| 2010-08-18 | 2010-08-16 | 64.892 | 14,016 | +262 | 0.12% | 909,525 |
| 2010-08-17 | 2010-08-13 | 62.602 | 13,754 | -655 | 0.12% | 861,022 |
| 2010-08-13 | 2010-08-11 | 61.075 | 14,409 | +655 | 0.12% | 880,026 |
| 2010-08-11 | 2010-08-09 | 62.602 | 13,754 | +1,310 | 0.12% | 861,022 |
| 2010-08-09 | 2010-08-05 | 64.128 | 12,444 | -1,310 | 0.11% | 798,014 |
| 2010-08-06 | 2010-08-04 | 63.365 | 13,754 | +5,895 | 0.12% | 871,522 |
| 2010-08-05 | 2010-08-03 | 99.246 | 7,859 | +7,859 | 0.17% | 779,978 |
| 2010-08-04 | 2010-08-02 | 91.612 | 0 | -1,048 | ||
| 2010-07-30 | 2010-07-28 | 74.817 | 1,048 | -262 | 0.02% | 78,408 |
| 2010-07-27 | 2010-07-23 | 77.870 | 1,310 | +262 | 0.03% | 102,010 |
| 2010-07-26 | 2010-07-22 | 77.870 | 1,048 | +1,048 | 0.02% | 81,608 |
| 2010-07-19 | 2010-07-15 | 70.847 | 0 | -393 | ||
| 2010-07-15 | 2010-07-13 | 70.847 | 393 | +197 | 0.00% | 27,843 |
| 2010-07-13 | 2010-07-09 | 72.068 | 196 | +196 | 0.00% | 14,125 |
| 2007-07-23 | 2007-07-19 | 343.352 | 0 | -20 | ||
| 2007-07-20 | 2007-07-18 | 389.474 | 20 | +20 | 0.00% | 7,789 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy