History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-10-13 | 2025-10-09 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-10-10 | 2025-10-08 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-10-09 | 2025-10-06 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-10-08 | 2025-10-03 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-10-06 | 2025-10-02 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2025-10-02 | 2025-09-29 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2025-09-30 | 2025-09-26 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-09-29 | 2025-09-25 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-09-26 | 2025-09-24 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-09-25 | 2025-09-23 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-09-24 | 2025-09-22 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-09-23 | 2025-09-19 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-09-22 | 2025-09-18 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-09-18 | 2025-09-16 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-09-17 | 2025-09-15 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-09-16 | 2025-09-12 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-09-15 | 2025-09-11 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-09-12 | 2025-09-10 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-09-11 | 2025-09-09 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-09-10 | 2025-09-08 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-09-09 | 2025-09-05 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-09-08 | 2025-09-04 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-09-05 | 2025-09-03 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-09-04 | 2025-09-02 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-09-03 | 2025-09-01 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-09-02 | 2025-08-29 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-09-01 | 2025-08-28 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-08-29 | 2025-08-27 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-08-28 | 2025-08-26 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-08-27 | 2025-08-25 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-08-26 | 2025-08-22 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-08-25 | 2025-08-21 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-08-21 | 2025-08-19 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-08-20 | 2025-08-18 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-08-19 | 2025-08-15 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-08-18 | 2025-08-14 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-08-15 | 2025-08-13 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-08-14 | 2025-08-12 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-08-13 | 2025-08-11 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-08-12 | 2025-08-08 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-08-11 | 2025-08-07 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-08-08 | 2025-08-06 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2025-08-07 | 2025-08-05 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-08-06 | 2025-08-04 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-08-05 | 2025-08-01 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-08-04 | 2025-07-31 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-08-01 | 2025-07-30 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2025-07-31 | 2025-07-29 | 3.240 | 12,000 | +0 | 0.00% | 38,880 |
| 2025-07-30 | 2025-07-28 | 3.220 | 12,000 | +0 | 0.00% | 38,640 |
| 2025-07-29 | 2025-07-25 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2025-07-28 | 2025-07-24 | 3.320 | 12,000 | +0 | 0.00% | 39,840 |
| 2025-07-25 | 2025-07-23 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2025-07-24 | 2025-07-22 | 3.320 | 12,000 | +0 | 0.00% | 39,840 |
| 2025-07-23 | 2025-07-21 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-07-22 | 2025-07-18 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2025-07-21 | 2025-07-17 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2025-07-18 | 2025-07-16 | 3.220 | 12,000 | +0 | 0.00% | 38,640 |
| 2025-07-17 | 2025-07-15 | 3.320 | 12,000 | +0 | 0.00% | 39,840 |
| 2025-07-16 | 2025-07-14 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-07-15 | 2025-07-11 | 3.210 | 12,000 | +0 | 0.00% | 38,520 |
| 2025-07-14 | 2025-07-10 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-07-11 | 2025-07-09 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-07-09 | 2025-07-07 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-07-08 | 2025-07-04 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-07-07 | 2025-07-03 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-07-04 | 2025-07-02 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-07-03 | 2025-06-30 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-07-02 | 2025-06-27 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-06-30 | 2025-06-26 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-06-27 | 2025-06-25 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2025-06-26 | 2025-06-24 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-06-25 | 2025-06-23 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-06-24 | 2025-06-20 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-06-23 | 2025-06-19 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-06-20 | 2025-06-18 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-06-19 | 2025-06-17 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-06-18 | 2025-06-16 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-06-17 | 2025-06-13 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-06-16 | 2025-06-12 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-06-13 | 2025-06-11 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-06-12 | 2025-06-10 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-06-11 | 2025-06-09 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-06-10 | 2025-06-06 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-06-09 | 2025-06-05 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-06-06 | 2025-06-04 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-06-05 | 2025-06-03 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-06-04 | 2025-06-02 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-06-03 | 2025-05-30 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-06-02 | 2025-05-29 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-05-30 | 2025-05-28 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-05-29 | 2025-05-27 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-05-28 | 2025-05-26 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-05-27 | 2025-05-23 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-05-26 | 2025-05-22 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-05-23 | 2025-05-21 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-05-22 | 2025-05-20 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-05-21 | 2025-05-19 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-05-20 | 2025-05-16 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-05-19 | 2025-05-15 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-05-16 | 2025-05-14 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-05-15 | 2025-05-13 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-05-14 | 2025-05-12 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-05-13 | 2025-05-09 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-05-12 | 2025-05-08 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-05-09 | 2025-05-07 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-05-08 | 2025-05-06 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-05-07 | 2025-05-02 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-05-06 | 2025-04-30 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-05-02 | 2025-04-29 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-04-30 | 2025-04-28 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-04-29 | 2025-04-25 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-04-28 | 2025-04-24 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-04-25 | 2025-04-23 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-04-24 | 2025-04-22 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-04-23 | 2025-04-17 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-04-22 | 2025-04-16 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-04-17 | 2025-04-15 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-04-16 | 2025-04-14 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-04-15 | 2025-04-11 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-04-14 | 2025-04-10 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2025-04-11 | 2025-04-09 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-04-10 | 2025-04-08 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-04-09 | 2025-04-07 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-04-08 | 2025-04-03 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-04-07 | 2025-04-02 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-04-03 | 2025-04-01 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-04-02 | 2025-03-31 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-04-01 | 2025-03-28 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-03-31 | 2025-03-27 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-03-28 | 2025-03-26 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-03-27 | 2025-03-25 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-03-26 | 2025-03-24 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-03-25 | 2025-03-21 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-03-24 | 2025-03-20 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-03-21 | 2025-03-19 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-03-20 | 2025-03-18 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-03-19 | 2025-03-17 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-03-18 | 2025-03-14 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-03-17 | 2025-03-13 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-03-14 | 2025-03-12 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-03-13 | 2025-03-11 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-03-12 | 2025-03-10 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-03-11 | 2025-03-07 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-03-10 | 2025-03-06 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2025-03-07 | 2025-03-05 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-03-06 | 2025-03-04 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-03-05 | 2025-03-03 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-03-04 | 2025-02-28 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-03-03 | 2025-02-27 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-02-28 | 2025-02-26 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-02-27 | 2025-02-25 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-02-26 | 2025-02-24 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-02-25 | 2025-02-21 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-02-24 | 2025-02-20 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-02-21 | 2025-02-19 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-02-20 | 2025-02-18 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-02-19 | 2025-02-17 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-02-18 | 2025-02-14 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-02-17 | 2025-02-13 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-02-14 | 2025-02-12 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-02-13 | 2025-02-11 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-02-12 | 2025-02-10 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-02-11 | 2025-02-07 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2025-02-10 | 2025-02-06 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-02-07 | 2025-02-05 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-02-06 | 2025-02-04 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-02-05 | 2025-02-03 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-02-04 | 2025-01-28 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-02-03 | 2025-01-24 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-01-27 | 2025-01-23 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-01-24 | 2025-01-22 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-01-23 | 2025-01-21 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-01-22 | 2025-01-20 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-01-21 | 2025-01-17 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-01-20 | 2025-01-16 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-01-17 | 2025-01-15 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-01-16 | 2025-01-14 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-01-15 | 2025-01-13 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-01-13 | 2025-01-09 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-01-10 | 2025-01-08 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-01-09 | 2025-01-07 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-01-08 | 2025-01-06 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-01-07 | 2025-01-03 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-01-06 | 2025-01-02 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-01-03 | 2024-12-31 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-01-02 | 2024-12-27 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-12-30 | 2024-12-24 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-12-27 | 2024-12-20 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2024-12-20 | 2024-12-18 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2024-12-19 | 2024-12-17 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-12-18 | 2024-12-16 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-12-17 | 2024-12-13 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2024-12-16 | 2024-12-12 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2024-12-13 | 2024-12-11 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2024-12-12 | 2024-12-10 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2024-12-11 | 2024-12-09 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2024-12-10 | 2024-12-06 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2024-12-09 | 2024-12-05 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2024-12-06 | 2024-12-04 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2024-12-05 | 2024-12-03 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2024-12-04 | 2024-12-02 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2024-12-03 | 2024-11-29 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2024-12-02 | 2024-11-28 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2024-11-29 | 2024-11-27 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2024-11-28 | 2024-11-26 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2024-11-27 | 2024-11-25 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2024-11-26 | 2024-11-22 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2024-11-25 | 2024-11-21 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2024-11-22 | 2024-11-20 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2024-11-21 | 2024-11-19 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2024-11-20 | 2024-11-18 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2024-11-19 | 2024-11-15 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2024-11-18 | 2024-11-14 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2024-11-15 | 2024-11-13 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2024-11-14 | 2024-11-12 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-11-13 | 2024-11-11 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-11-12 | 2024-11-08 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2024-11-11 | 2024-11-07 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-11-08 | 2024-11-06 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-11-07 | 2024-11-05 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2024-11-06 | 2024-11-04 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2024-11-05 | 2024-11-01 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-11-04 | 2024-10-31 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2024-11-01 | 2024-10-30 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2024-10-31 | 2024-10-29 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-10-30 | 2024-10-28 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-10-29 | 2024-10-25 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-10-28 | 2024-10-24 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-10-25 | 2024-10-23 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-10-24 | 2024-10-22 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2024-10-23 | 2024-10-21 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2024-10-22 | 2024-10-18 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2024-10-21 | 2024-10-17 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-10-18 | 2024-10-16 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-10-17 | 2024-10-15 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-10-16 | 2024-10-14 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-10-15 | 2024-10-10 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2024-10-14 | 2024-10-09 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2024-10-10 | 2024-10-08 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2024-10-09 | 2024-10-07 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2024-10-08 | 2024-10-04 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2024-10-07 | 2024-10-03 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2024-10-04 | 2024-10-02 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2024-10-03 | 2024-09-30 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2024-10-02 | 2024-09-27 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2024-09-30 | 2024-09-26 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2024-09-27 | 2024-09-25 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-09-26 | 2024-09-24 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2024-09-25 | 2024-09-23 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-09-24 | 2024-09-20 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2024-09-23 | 2024-09-19 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2024-09-20 | 2024-09-17 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2024-09-19 | 2024-09-16 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2024-09-17 | 2024-09-13 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2024-09-16 | 2024-09-12 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2024-09-13 | 2024-09-11 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2024-09-12 | 2024-09-10 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2024-09-11 | 2024-09-09 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2024-09-10 | 2024-09-05 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-09-09 | 2024-09-04 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-09-05 | 2024-09-03 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-09-04 | 2024-09-02 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2024-09-03 | 2024-08-30 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2024-09-02 | 2024-08-29 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2024-08-30 | 2024-08-28 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2024-08-29 | 2024-08-27 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2024-08-28 | 2024-08-26 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2024-08-27 | 2024-08-23 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2024-08-26 | 2024-08-22 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2024-08-23 | 2024-08-21 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2024-08-22 | 2024-08-20 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2024-08-21 | 2024-08-19 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2024-08-20 | 2024-08-16 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2024-08-19 | 2024-08-15 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2024-08-16 | 2024-08-14 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2024-08-15 | 2024-08-13 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2024-08-14 | 2024-08-12 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2024-08-13 | 2024-08-09 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2024-08-12 | 2024-08-08 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2024-08-09 | 2024-08-07 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2024-08-08 | 2024-08-06 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2024-08-07 | 2024-08-05 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2024-08-06 | 2024-08-02 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2024-08-05 | 2024-08-01 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2024-08-02 | 2024-07-31 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2024-08-01 | 2024-07-30 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2024-07-31 | 2024-07-29 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2024-07-30 | 2024-07-26 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2024-07-29 | 2024-07-25 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2024-07-26 | 2024-07-24 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-07-25 | 2024-07-23 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2024-07-24 | 2024-07-22 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2024-07-23 | 2024-07-19 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2024-07-22 | 2024-07-18 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2024-07-19 | 2024-07-17 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2024-07-18 | 2024-07-16 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2024-07-17 | 2024-07-15 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-07-16 | 2024-07-12 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2024-07-15 | 2024-07-11 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2024-07-12 | 2024-07-10 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2024-07-11 | 2024-07-09 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2024-07-10 | 2024-07-08 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2024-07-09 | 2024-07-05 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2024-07-08 | 2024-07-04 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2024-07-05 | 2024-07-03 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2024-07-04 | 2024-07-02 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2024-07-03 | 2024-06-28 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2024-07-02 | 2024-06-27 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2024-06-28 | 2024-06-26 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2024-06-27 | 2024-06-25 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2024-06-26 | 2024-06-24 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2024-06-25 | 2024-06-21 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2024-06-24 | 2024-06-20 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2024-06-21 | 2024-06-19 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2024-06-20 | 2024-06-18 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2024-06-19 | 2024-06-17 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2024-06-18 | 2024-06-14 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2024-06-17 | 2024-06-13 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2024-06-14 | 2024-06-12 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2024-06-13 | 2024-06-11 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-06-12 | 2024-06-07 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2024-06-11 | 2024-06-06 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2024-06-07 | 2024-06-05 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2024-06-06 | 2024-06-04 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2024-06-05 | 2024-06-03 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2024-06-04 | 2024-05-31 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2024-06-03 | 2024-05-30 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-05-31 | 2024-05-29 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2024-05-30 | 2024-05-28 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2024-05-29 | 2024-05-27 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2024-05-28 | 2024-05-24 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2024-05-27 | 2024-05-23 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2024-05-24 | 2024-05-22 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2024-05-23 | 2024-05-21 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2024-05-22 | 2024-05-20 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2024-05-21 | 2024-05-17 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2024-05-20 | 2024-05-16 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-05-17 | 2024-05-14 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2024-05-16 | 2024-05-13 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2024-05-14 | 2024-05-10 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2024-05-13 | 2024-05-09 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2024-05-10 | 2024-05-08 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2024-05-09 | 2024-05-07 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2024-05-08 | 2024-05-06 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2024-05-07 | 2024-05-03 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2024-05-06 | 2024-05-02 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2024-05-03 | 2024-04-30 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2024-05-02 | 2024-04-29 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2024-04-30 | 2024-04-26 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-04-29 | 2024-04-25 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2024-04-26 | 2024-04-24 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2024-04-25 | 2024-04-23 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-04-24 | 2024-04-22 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2024-04-23 | 2024-04-19 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2024-04-22 | 2024-04-18 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2024-04-19 | 2024-04-17 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-04-18 | 2024-04-16 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2024-04-17 | 2024-04-15 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2024-04-16 | 2024-04-12 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2024-04-15 | 2024-04-11 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2024-04-12 | 2024-04-10 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2024-04-11 | 2024-04-09 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2024-04-10 | 2024-04-08 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-04-09 | 2024-04-05 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2024-04-08 | 2024-04-03 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2024-04-05 | 2024-04-02 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-04-03 | 2024-03-28 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2024-04-02 | 2024-03-27 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-03-28 | 2024-03-26 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2024-03-27 | 2024-03-25 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2024-03-26 | 2024-03-22 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2024-03-25 | 2024-03-21 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-03-22 | 2024-03-20 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-03-21 | 2024-03-19 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2024-03-20 | 2024-03-18 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-03-19 | 2024-03-15 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-03-18 | 2024-03-14 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-03-15 | 2024-03-13 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2024-03-14 | 2024-03-12 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-03-13 | 2024-03-11 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-03-12 | 2024-03-08 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-03-11 | 2024-03-07 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-03-08 | 2024-03-06 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-03-07 | 2024-03-05 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2024-03-06 | 2024-03-04 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-03-05 | 2024-03-01 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-03-04 | 2024-02-29 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-03-01 | 2024-02-28 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-02-29 | 2024-02-27 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-02-28 | 2024-02-26 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2024-02-27 | 2024-02-23 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2024-02-26 | 2024-02-22 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2024-02-23 | 2024-02-21 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2024-02-22 | 2024-02-20 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-02-21 | 2024-02-19 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2024-02-20 | 2024-02-16 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2024-02-19 | 2024-02-15 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-02-16 | 2024-02-14 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2024-02-15 | 2024-02-09 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-02-14 | 2024-02-07 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2024-02-08 | 2024-02-06 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-02-07 | 2024-02-05 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-02-06 | 2024-02-02 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2024-02-05 | 2024-02-01 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-02-02 | 2024-01-31 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-02-01 | 2024-01-30 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-01-31 | 2024-01-29 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-01-30 | 2024-01-26 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-01-29 | 2024-01-25 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-01-26 | 2024-01-24 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-01-25 | 2024-01-23 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2024-01-24 | 2024-01-22 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-01-23 | 2024-01-19 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-01-22 | 2024-01-18 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2024-01-19 | 2024-01-17 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2024-01-18 | 2024-01-16 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2024-01-17 | 2024-01-15 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2024-01-16 | 2024-01-12 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2024-01-15 | 2024-01-11 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2024-01-12 | 2024-01-10 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2024-01-11 | 2024-01-09 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2024-01-10 | 2024-01-08 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2024-01-09 | 2024-01-05 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-01-08 | 2024-01-04 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2024-01-05 | 2024-01-03 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2024-01-04 | 2024-01-02 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-01-03 | 2023-12-29 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-01-02 | 2023-12-28 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2023-12-29 | 2023-12-27 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2023-12-28 | 2023-12-22 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2023-12-27 | 2023-12-21 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2023-12-22 | 2023-12-20 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2023-12-21 | 2023-12-19 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2023-12-20 | 2023-12-18 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2023-12-19 | 2023-12-15 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2023-12-18 | 2023-12-14 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2023-12-15 | 2023-12-13 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2023-12-14 | 2023-12-12 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2023-12-13 | 2023-12-11 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2023-12-12 | 2023-12-08 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2023-12-11 | 2023-12-07 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2023-12-08 | 2023-12-06 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2023-12-07 | 2023-12-05 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2023-12-06 | 2023-12-04 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2023-12-05 | 2023-12-01 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2023-12-04 | 2023-11-30 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2023-12-01 | 2023-11-29 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2023-11-30 | 2023-11-28 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2023-11-29 | 2023-11-27 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2023-11-28 | 2023-11-24 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2023-11-27 | 2023-11-23 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2023-11-24 | 2023-11-22 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2023-11-23 | 2023-11-21 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2023-11-22 | 2023-11-20 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2023-11-21 | 2023-11-17 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2023-11-20 | 2023-11-16 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2023-11-17 | 2023-11-15 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2023-11-16 | 2023-11-14 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2023-11-15 | 2023-11-13 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2023-11-14 | 2023-11-10 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2023-11-13 | 2023-11-09 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2023-11-10 | 2023-11-08 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2023-11-09 | 2023-11-07 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2023-11-08 | 2023-11-06 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2023-11-07 | 2023-11-03 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2023-11-06 | 2023-11-02 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2023-11-03 | 2023-11-01 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2023-11-02 | 2023-10-31 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2023-11-01 | 2023-10-30 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2023-10-31 | 2023-10-27 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2023-10-30 | 2023-10-26 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2023-10-27 | 2023-10-25 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2023-10-26 | 2023-10-24 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2023-10-25 | 2023-10-20 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2023-10-24 | 2023-10-19 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2023-10-20 | 2023-10-18 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2023-10-19 | 2023-10-17 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2023-10-18 | 2023-10-16 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2023-10-17 | 2023-10-13 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2023-10-16 | 2023-10-12 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2023-10-13 | 2023-10-11 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2023-10-12 | 2023-10-10 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2023-10-11 | 2023-10-09 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2023-10-10 | 2023-10-06 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2023-10-09 | 2023-10-05 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2023-10-06 | 2023-10-04 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2023-10-05 | 2023-10-03 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2023-10-04 | 2023-09-29 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2023-10-03 | 2023-09-28 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2023-09-29 | 2023-09-27 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2023-09-28 | 2023-09-26 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2023-09-27 | 2023-09-25 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2023-09-26 | 2023-09-22 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2023-09-25 | 2023-09-21 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2023-09-22 | 2023-09-20 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2023-09-21 | 2023-09-19 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2023-09-20 | 2023-09-18 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2023-09-19 | 2023-09-15 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2023-09-18 | 2023-09-14 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2023-09-15 | 2023-09-13 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2023-09-14 | 2023-09-12 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2023-09-13 | 2023-09-11 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2023-09-12 | 2023-09-07 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2023-09-11 | 2023-09-06 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2023-09-07 | 2023-09-05 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2023-09-06 | 2023-09-04 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2023-09-05 | 2023-08-31 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2023-09-04 | 2023-08-30 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2023-08-31 | 2023-08-29 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2023-08-30 | 2023-08-28 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2023-08-29 | 2023-08-25 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2023-08-28 | 2023-08-24 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2023-08-25 | 2023-08-23 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2023-08-24 | 2023-08-22 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2023-08-23 | 2023-08-21 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2023-08-22 | 2023-08-18 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2023-08-21 | 2023-08-17 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2023-08-18 | 2023-08-16 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2023-08-17 | 2023-08-15 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2023-08-16 | 2023-08-14 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2023-08-15 | 2023-08-11 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2023-08-14 | 2023-08-10 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2023-08-11 | 2023-08-09 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2023-08-10 | 2023-08-08 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2023-08-09 | 2023-08-07 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2023-08-08 | 2023-08-04 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2023-08-07 | 2023-08-03 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2023-08-04 | 2023-08-02 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2023-08-03 | 2023-08-01 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2023-08-02 | 2023-07-31 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2023-08-01 | 2023-07-28 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2023-07-31 | 2023-07-27 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2023-07-28 | 2023-07-26 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2023-07-27 | 2023-07-25 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2023-07-26 | 2023-07-24 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2023-07-25 | 2023-07-21 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2023-07-24 | 2023-07-20 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2023-07-21 | 2023-07-19 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2023-07-20 | 2023-07-18 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2023-07-19 | 2023-07-14 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2023-07-18 | 2023-07-13 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2023-07-14 | 2023-07-12 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2023-07-13 | 2023-07-11 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2023-07-12 | 2023-07-10 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2023-07-11 | 2023-07-07 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2023-07-10 | 2023-07-06 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2023-07-07 | 2023-07-05 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2023-07-06 | 2023-07-04 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2023-07-05 | 2023-07-03 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2023-07-04 | 2023-06-30 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2023-07-03 | 2023-06-29 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2023-06-30 | 2023-06-28 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2023-06-29 | 2023-06-27 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2023-06-28 | 2023-06-26 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2023-06-27 | 2023-06-23 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2023-06-26 | 2023-06-21 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2023-06-23 | 2023-06-20 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2023-06-21 | 2023-06-19 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2023-06-20 | 2023-06-16 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2023-06-19 | 2023-06-15 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2023-06-16 | 2023-06-14 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2023-06-15 | 2023-06-13 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2023-06-14 | 2023-06-12 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2023-06-13 | 2023-06-09 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2023-06-12 | 2023-06-08 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2023-06-09 | 2023-06-07 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2023-06-08 | 2023-06-06 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2023-06-07 | 2023-06-05 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2023-06-06 | 2023-06-02 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2023-06-05 | 2023-06-01 | 1.760 | 12,000 | -1,000,000 | 0.00% | 21,120 |
| 2022-06-10 | 2022-06-08 | 2.170 | 1,012,000 | +12,000 | 0.01% | 2,196,040 |
| 2021-01-18 | 2021-01-14 | 2.450 | 1,000,000 | -100,000 | 0.01% | 2,450,000 |
| 2020-12-03 | 2020-12-01 | 2.850 | 1,100,000 | +100,000 | 0.01% | 3,135,000 |
| 2020-10-29 | 2020-10-27 | 3.600 | 1,000,000 | +1,000,000 | 0.01% | 3,600,000 |
| 2020-09-11 | 2020-09-09 | 2.030 | 0 | -20,000 | ||
| 2020-08-12 | 2020-08-10 | 2.600 | 20,000 | +10,000 | 0.00% | 52,000 |
| 2020-08-11 | 2020-08-07 | 2.500 | 10,000 | +10,000 | 0.00% | 25,000 |
| 2018-10-26 | 2018-10-24 | 2.850 | 0 | -5,600 | ||
| 2018-06-07 | 2018-06-05 | 3.250 | 5,600 | -20,000 | 0.00% | 18,200 |
| 2018-03-23 | 2018-03-21 | 3.700 | 25,600 | +20,000 | 0.00% | 94,720 |
| 2018-03-09 | 2018-03-07 | 3.750 | 5,600 | -20,000 | 0.00% | 21,000 |
| 2017-12-15 | 2017-12-13 | 3.400 | 25,600 | +20,000 | 0.00% | 87,040 |
| 2017-12-11 | 2017-12-07 | 2.900 | 5,600 | -20,000 | 0.00% | 16,240 |
| 2017-11-27 | 2017-11-23 | 3.150 | 25,600 | +20,000 | 0.00% | 80,640 |
| 2017-11-24 | 2017-11-22 | 2.950 | 5,600 | -10,000 | 0.00% | 16,520 |
| 2017-11-08 | 2017-11-06 | 3.850 | 15,600 | -30,000 | 0.00% | 60,060 |
| 2017-11-06 | 2017-11-02 | 3.900 | 45,600 | -20,000 | 0.00% | 177,840 |
| 2017-10-31 | 2017-10-27 | 4.300 | 65,600 | +10,000 | 0.00% | 282,080 |
| 2017-10-25 | 2017-10-23 | 4.400 | 55,600 | -10,000 | 0.00% | 244,640 |
| 2017-10-19 | 2017-10-17 | 4.200 | 65,600 | -27,200 | 0.00% | 275,520 |
| 2017-10-11 | 2017-10-09 | 3.900 | 92,800 | +10,000 | 0.00% | 361,920 |
| 2017-10-10 | 2017-10-06 | 3.500 | 82,800 | -10,000 | 0.00% | 289,800 |
| 2017-10-09 | 2017-10-04 | 3.150 | 92,800 | -10,000 | 0.00% | 292,320 |
| 2017-10-06 | 2017-10-03 | 3.250 | 102,800 | -6,000 | 0.00% | 334,100 |
| 2017-09-22 | 2017-09-20 | 2.950 | 108,800 | +30,000 | 0.00% | 320,960 |
| 2017-09-15 | 2017-09-13 | 2.550 | 78,800 | +20,000 | 0.00% | 200,940 |
| 2017-09-13 | 2017-09-11 | 2.130 | 58,800 | -20,000 | 0.00% | 125,244 |
| 2017-09-11 | 2017-09-07 | 2.000 | 78,800 | -10,000 | 0.00% | 157,600 |
| 2017-09-06 | 2017-09-04 | 2.380 | 88,800 | +6,400 | 0.00% | 211,344 |
| 2017-09-05 | 2017-09-01 | 2.800 | 82,400 | +5,200 | 0.00% | 230,720 |
| 2017-09-04 | 2017-08-31 | 2.480 | 77,200 | +20,000 | 0.00% | 191,456 |
| 2017-09-01 | 2017-08-30 | 2.060 | 57,200 | -14,000 | 0.00% | 117,832 |
| 2017-08-31 | 2017-08-29 | 2.010 | 71,200 | -30,000 | 0.00% | 143,112 |
| 2017-08-25 | 2017-08-22 | 1.410 | 101,200 | +44,000 | 0.00% | 142,692 |
| 2017-03-27 | 2017-03-23 | 1.580 | 57,200 | -10,000 | 0.00% | 90,376 |
| 2017-03-07 | 2017-03-03 | 1.650 | 67,200 | +20,000 | 0.00% | 110,880 |
| 2017-02-23 | 2017-02-21 | 2.030 | 47,200 | +14,800 | 0.00% | 95,816 |
| 2017-02-10 | 2017-02-08 | 2.410 | 32,400 | +24,000 | 0.00% | 78,084 |
| 2017-02-07 | 2017-02-03 | 2.370 | 8,400 | -30,000 | 0.00% | 19,908 |
| 2017-01-26 | 2017-01-24 | 2.110 | 38,400 | +33,200 | 0.00% | 81,024 |
| 2017-01-24 | 2017-01-20 | 2.000 | 5,200 | -10,000 | 0.00% | 10,400 |
| 2017-01-19 | 2017-01-17 | 2.900 | 15,200 | +10,000 | 0.00% | 44,080 |
| 2017-01-18 | 2017-01-16 | 2.900 | 5,200 | -20,000 | 0.00% | 15,080 |
| 2017-01-17 | 2017-01-13 | 2.850 | 25,200 | +5,200 | 0.00% | 71,820 |
| 2016-12-23 | 2016-12-21 | 4.150 | 20,000 | +10,000 | 0.00% | 83,000 |
| 2016-12-14 | 2016-12-12 | 5.000 | 10,000 | +10,000 | 0.00% | 50,000 |
| 2016-12-05 | 2016-12-01 | 7.100 | 0 | -10,000 | ||
| 2016-12-01 | 2016-11-29 | 6.500 | 10,000 | +10,000 | 0.00% | 65,000 |
| 2016-11-30 | 2016-11-28 | 6.600 | 0 | -10,000 | ||
| 2016-11-25 | 2016-11-23 | 6.400 | 10,000 | +10,000 | 0.00% | 64,000 |
| 2016-04-11 | 2016-04-07 | 3.800 | 0 | -4,000 | ||
| 2016-04-01 | 2016-03-30 | 3.800 | 4,000 | +4,000 | 0.00% | 15,200 |
| 2015-10-07 | 2015-10-05 | 6.300 | 0 | -2,000 | ||
| 2015-08-12 | 2015-08-10 | 8.200 | 2,000 | -3,000 | 0.00% | 16,400 |
| 2015-08-11 | 2015-08-07 | 8.900 | 5,000 | +5,000 | 0.00% | 44,500 |
| 2015-08-07 | 2015-08-05 | 9.500 | 0 | -5,000 | ||
| 2015-08-05 | 2015-08-03 | 9.800 | 5,000 | -5,000 | 0.00% | 49,000 |
| 2015-06-02 | 2015-05-29 | 4.460 | 10,000 | -10,000 | 0.00% | 44,600 |
| 2015-05-20 | 2015-05-18 | 6.200 | 20,000 | +3,000 | 0.00% | 124,000 |
| 2015-05-18 | 2015-05-14 | 6.800 | 17,000 | +12,000 | 0.00% | 115,600 |
| 2015-05-14 | 2015-05-12 | 7.300 | 5,000 | -5,000 | 0.00% | 36,500 |
| 2015-05-11 | 2015-05-07 | 7.700 | 10,000 | -15,000 | 0.00% | 77,000 |
| 2015-05-05 | 2015-04-30 | 5.700 | 25,000 | +10,000 | 0.00% | 142,500 |
| 2015-05-04 | 2015-04-29 | 5.500 | 15,000 | +15,000 | 0.00% | 82,500 |
| 2015-04-15 | 2015-04-13 | 3.080 | 0 | -10,000 | ||
| 2015-04-14 | 2015-04-10 | 2.380 | 10,000 | +10,000 | 0.00% | 23,800 |
| 2010-07-19 | 2010-07-15 | 70.847 | 0 | -327 | ||
| 2010-07-13 | 2010-07-09 | 72.068 | 327 | +327 | 0.00% | 23,566 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy