History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 356,001 | +0 | 0.00% | 1,032,403 |
| 2025-10-13 | 2025-10-09 | 2.930 | 356,001 | +0 | 0.00% | 1,043,083 |
| 2025-10-10 | 2025-10-08 | 3.060 | 356,001 | -48,000 | 0.00% | 1,089,363 |
| 2025-10-08 | 2025-10-03 | 3.010 | 404,001 | -16,000 | 0.00% | 1,216,043 |
| 2025-10-06 | 2025-10-02 | 3.000 | 420,001 | -20,000 | 0.00% | 1,260,003 |
| 2025-09-30 | 2025-09-26 | 2.950 | 440,001 | -40,000 | 0.00% | 1,298,003 |
| 2025-09-29 | 2025-09-25 | 3.020 | 480,001 | +68,000 | 0.00% | 1,449,603 |
| 2025-09-26 | 2025-09-24 | 3.050 | 412,001 | -12,000 | 0.00% | 1,256,603 |
| 2025-09-25 | 2025-09-23 | 3.040 | 424,001 | +48,000 | 0.00% | 1,288,963 |
| 2025-09-24 | 2025-09-22 | 2.890 | 376,001 | +8,000 | 0.00% | 1,086,643 |
| 2025-09-23 | 2025-09-19 | 2.900 | 368,001 | +16,000 | 0.00% | 1,067,203 |
| 2025-08-05 | 2025-08-01 | 3.130 | 352,001 | +4,000 | 0.00% | 1,101,763 |
| 2025-07-31 | 2025-07-29 | 3.240 | 348,001 | -800,000 | 0.00% | 1,127,523 |
| 2025-07-28 | 2025-07-24 | 3.320 | 1,148,001 | -344,000 | 0.01% | 3,811,363 |
| 2025-07-25 | 2025-07-23 | 3.270 | 1,492,001 | +92,000 | 0.01% | 4,878,843 |
| 2025-07-24 | 2025-07-22 | 3.320 | 1,400,001 | -1,020,000 | 0.01% | 4,648,003 |
| 2025-07-23 | 2025-07-21 | 3.260 | 2,420,001 | +92,000 | 0.02% | 7,889,203 |
| 2025-07-21 | 2025-07-17 | 3.250 | 2,328,001 | +448,000 | 0.01% | 7,566,003 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,880,001 | +68,000 | 0.01% | 6,053,603 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,812,001 | +4,000 | 0.01% | 6,015,843 |
| 2025-07-16 | 2025-07-14 | 3.280 | 1,808,001 | +32,000 | 0.01% | 5,930,243 |
| 2025-07-15 | 2025-07-11 | 3.210 | 1,776,001 | +640,000 | 0.01% | 5,700,963 |
| 2025-07-14 | 2025-07-10 | 3.140 | 1,136,001 | +36,000 | 0.01% | 3,567,043 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,100,001 | +304,000 | 0.01% | 3,300,003 |
| 2025-07-10 | 2025-07-08 | 2.800 | 796,001 | +120,000 | 0.01% | 2,228,803 |
| 2025-06-24 | 2025-06-20 | 2.390 | 676,001 | +460,000 | 0.00% | 1,615,642 |
| 2025-06-18 | 2025-06-16 | 2.190 | 216,001 | -36,000 | 0.00% | 473,042 |
| 2025-06-17 | 2025-06-13 | 2.030 | 252,001 | +8,000 | 0.00% | 511,562 |
| 2025-06-16 | 2025-06-12 | 2.160 | 244,001 | +8,000 | 0.00% | 527,042 |
| 2025-06-13 | 2025-06-11 | 2.140 | 236,001 | +4,000 | 0.00% | 505,042 |
| 2025-06-12 | 2025-06-10 | 2.070 | 232,001 | +4,000 | 0.00% | 480,242 |
| 2025-06-09 | 2025-06-05 | 2.110 | 228,001 | -16,000 | 0.00% | 481,082 |
| 2025-06-03 | 2025-05-30 | 2.050 | 244,001 | -16,000 | 0.00% | 500,202 |
| 2025-05-29 | 2025-05-27 | 2.150 | 260,001 | +16,000 | 0.00% | 559,002 |
| 2025-05-08 | 2025-05-06 | 2.030 | 244,001 | -4,000 | 0.00% | 495,322 |
| 2025-04-30 | 2025-04-28 | 2.010 | 248,001 | +8,000 | 0.00% | 498,482 |
| 2025-04-17 | 2025-04-15 | 2.080 | 240,001 | +16,000 | 0.00% | 499,202 |
| 2025-03-06 | 2025-03-04 | 2.390 | 224,001 | -16,000 | 0.00% | 535,362 |
| 2025-02-24 | 2025-02-20 | 2.310 | 240,001 | +32,000 | 0.00% | 554,402 |
| 2025-01-17 | 2025-01-15 | 2.420 | 208,001 | -24,000 | 0.00% | 503,362 |
| 2024-12-20 | 2024-12-18 | 2.450 | 232,001 | -4,000 | 0.00% | 568,402 |
| 2024-12-19 | 2024-12-17 | 2.410 | 236,001 | -4,000 | 0.00% | 568,762 |
| 2024-11-18 | 2024-11-14 | 2.010 | 240,001 | +16,000 | 0.00% | 482,402 |
| 2024-10-31 | 2024-10-29 | 1.950 | 224,001 | +12,000 | 0.00% | 436,802 |
| 2024-10-07 | 2024-10-03 | 2.170 | 212,001 | -16,000 | 0.00% | 460,042 |
| 2024-10-04 | 2024-10-02 | 2.230 | 228,001 | +16,000 | 0.00% | 508,442 |
| 2024-09-26 | 2024-09-24 | 1.970 | 212,001 | +4,000 | 0.00% | 417,642 |
| 2024-07-12 | 2024-07-10 | 2.080 | 208,001 | -8,000 | 0.00% | 432,642 |
| 2024-06-14 | 2024-06-12 | 1.940 | 216,001 | +4,000 | 0.00% | 419,042 |
| 2024-05-23 | 2024-05-21 | 2.190 | 212,001 | -4,000 | 0.00% | 464,282 |
| 2024-04-05 | 2024-04-02 | 1.900 | 216,001 | -12,000 | 0.00% | 410,402 |
| 2024-03-27 | 2024-03-25 | 2.040 | 228,001 | -16,000 | 0.00% | 465,122 |
| 2024-03-26 | 2024-03-22 | 2.110 | 244,001 | -12,000 | 0.00% | 514,842 |
| 2024-03-06 | 2024-03-04 | 1.600 | 256,001 | +4,000 | 0.00% | 409,602 |
| 2024-02-29 | 2024-02-27 | 1.540 | 252,001 | +16,000 | 0.00% | 388,082 |
| 2024-02-21 | 2024-02-19 | 1.650 | 236,001 | +4,000 | 0.00% | 389,402 |
| 2024-02-19 | 2024-02-15 | 1.740 | 232,001 | +8,000 | 0.00% | 403,682 |
| 2023-12-13 | 2023-12-11 | 1.880 | 224,001 | +8,000 | 0.00% | 421,122 |
| 2023-12-11 | 2023-12-07 | 1.850 | 216,001 | +8,000 | 0.00% | 399,602 |
| 2023-09-12 | 2023-09-07 | 2.130 | 208,001 | -4,000 | 0.00% | 443,042 |
| 2023-09-07 | 2023-09-05 | 2.170 | 212,001 | -8,000 | 0.00% | 460,042 |
| 2023-08-16 | 2023-08-14 | 1.820 | 220,001 | +4,000 | 0.00% | 400,402 |
| 2023-08-02 | 2023-07-31 | 2.360 | 216,001 | +4,000 | 0.00% | 509,762 |
| 2023-08-01 | 2023-07-28 | 2.630 | 212,001 | -4,000 | 0.00% | 557,563 |
| 2023-07-28 | 2023-07-26 | 2.520 | 216,001 | +4,000 | 0.00% | 544,323 |
| 2023-05-31 | 2023-05-29 | 1.690 | 212,001 | -4,000 | 0.00% | 358,282 |
| 2023-05-02 | 2023-04-27 | 1.860 | 216,001 | -12,000 | 0.00% | 401,762 |
| 2023-04-26 | 2023-04-24 | 1.870 | 228,001 | +4,000 | 0.00% | 426,362 |
| 2023-03-24 | 2023-03-22 | 2.090 | 224,001 | -12,000 | 0.00% | 468,162 |
| 2023-03-22 | 2023-03-20 | 2.000 | 236,001 | -4,000 | 0.00% | 472,002 |
| 2023-03-21 | 2023-03-17 | 2.000 | 240,001 | +4,000 | 0.00% | 480,002 |
| 2023-03-20 | 2023-03-16 | 1.900 | 236,001 | -4,000 | 0.00% | 448,402 |
| 2023-03-16 | 2023-03-14 | 1.850 | 240,001 | +4,000 | 0.00% | 444,002 |
| 2023-03-14 | 2023-03-10 | 1.940 | 236,001 | -4,000 | 0.00% | 457,842 |
| 2023-03-13 | 2023-03-09 | 1.980 | 240,001 | +16,000 | 0.00% | 475,202 |
| 2023-02-28 | 2023-02-24 | 2.030 | 224,001 | -4,000 | 0.00% | 454,722 |
| 2023-02-27 | 2023-02-23 | 1.980 | 228,001 | +4,000 | 0.00% | 451,442 |
| 2023-02-16 | 2023-02-14 | 1.900 | 224,001 | -4,000 | 0.00% | 425,602 |
| 2023-02-10 | 2023-02-08 | 1.960 | 228,001 | +4,000 | 0.00% | 446,882 |
| 2023-02-08 | 2023-02-06 | 1.950 | 224,001 | -24,000 | 0.00% | 436,802 |
| 2023-02-03 | 2023-02-01 | 2.120 | 248,001 | +4,000 | 0.00% | 525,762 |
| 2023-01-31 | 2023-01-27 | 2.300 | 244,001 | -40,000 | 0.00% | 561,202 |
| 2023-01-30 | 2023-01-26 | 2.300 | 284,001 | +28,000 | 0.00% | 653,202 |
| 2023-01-19 | 2023-01-17 | 2.000 | 256,001 | -4,000 | 0.00% | 512,002 |
| 2023-01-17 | 2023-01-13 | 2.010 | 260,001 | -4,000 | 0.00% | 522,602 |
| 2023-01-16 | 2023-01-12 | 1.970 | 264,001 | -4,000 | 0.00% | 520,082 |
| 2022-12-28 | 2022-12-22 | 1.780 | 268,001 | +4,000 | 0.00% | 477,042 |
| 2022-12-19 | 2022-12-15 | 1.750 | 264,001 | -11,600 | 0.00% | 462,002 |
| 2022-12-02 | 2022-11-30 | 1.710 | 275,601 | +4,000 | 0.00% | 471,278 |
| 2022-11-23 | 2022-11-21 | 1.610 | 271,601 | -4,000 | 0.00% | 437,278 |
| 2022-11-22 | 2022-11-18 | 1.640 | 275,601 | -4,000 | 0.00% | 451,986 |
| 2022-11-18 | 2022-11-16 | 1.720 | 279,601 | -24,000 | 0.00% | 480,914 |
| 2022-10-26 | 2022-10-24 | 1.270 | 303,601 | +8,000 | 0.00% | 385,573 |
| 2022-10-24 | 2022-10-20 | 1.460 | 295,601 | +4,000 | 0.00% | 431,577 |
| 2022-10-20 | 2022-10-18 | 1.580 | 291,601 | +4,000 | 0.00% | 460,730 |
| 2022-10-14 | 2022-10-12 | 1.550 | 287,601 | +12,000 | 0.00% | 445,782 |
| 2022-10-10 | 2022-10-06 | 1.830 | 275,601 | -4,000 | 0.00% | 504,350 |
| 2022-09-30 | 2022-09-28 | 1.750 | 279,601 | +4,000 | 0.00% | 489,302 |
| 2022-09-23 | 2022-09-21 | 1.790 | 275,601 | +4,000 | 0.00% | 493,326 |
| 2022-09-08 | 2022-09-06 | 1.910 | 271,601 | -12,000 | 0.00% | 518,758 |
| 2022-09-07 | 2022-09-05 | 1.880 | 283,601 | +12,000 | 0.00% | 533,170 |
| 2022-09-05 | 2022-09-01 | 1.880 | 271,601 | -8,000 | 0.00% | 510,610 |
| 2022-09-01 | 2022-08-30 | 2.000 | 279,601 | -4,000 | 0.00% | 559,202 |
| 2022-08-30 | 2022-08-26 | 2.040 | 283,601 | +24,000 | 0.00% | 578,546 |
| 2022-08-25 | 2022-08-23 | 2.050 | 259,601 | -4,000 | 0.00% | 532,182 |
| 2022-08-23 | 2022-08-19 | 2.120 | 263,601 | +4,000 | 0.00% | 558,834 |
| 2022-08-22 | 2022-08-18 | 2.100 | 259,601 | -4,000 | 0.00% | 545,162 |
| 2022-08-18 | 2022-08-16 | 2.100 | 263,601 | +4,000 | 0.00% | 553,562 |
| 2022-08-11 | 2022-08-09 | 2.250 | 259,601 | -16,000 | 0.00% | 584,102 |
| 2022-08-09 | 2022-08-05 | 2.200 | 275,601 | +12,000 | 0.00% | 606,322 |
| 2022-08-02 | 2022-07-29 | 2.270 | 263,601 | -16,000 | 0.00% | 598,374 |
| 2022-07-29 | 2022-07-27 | 2.300 | 279,601 | +28,000 | 0.00% | 643,082 |
| 2022-07-26 | 2022-07-22 | 2.400 | 251,601 | -28,000 | 0.00% | 603,842 |
| 2022-07-25 | 2022-07-21 | 2.430 | 279,601 | -4,000 | 0.00% | 679,430 |
| 2022-07-21 | 2022-07-19 | 2.400 | 283,601 | +32,000 | 0.00% | 680,642 |
| 2022-07-20 | 2022-07-18 | 2.420 | 251,601 | -8,000 | 0.00% | 608,874 |
| 2022-07-15 | 2022-07-13 | 2.450 | 259,601 | +4,000 | 0.00% | 636,022 |
| 2022-07-13 | 2022-07-11 | 2.600 | 255,601 | +4,000 | 0.00% | 664,563 |
| 2022-07-06 | 2022-07-04 | 2.800 | 251,601 | -4,000 | 0.00% | 704,483 |
| 2022-07-05 | 2022-06-30 | 2.880 | 255,601 | -28,000 | 0.00% | 736,131 |
| 2022-06-30 | 2022-06-28 | 3.000 | 283,601 | +28,000 | 0.00% | 850,803 |
| 2022-06-29 | 2022-06-27 | 3.040 | 255,601 | -28,000 | 0.00% | 777,027 |
| 2022-06-28 | 2022-06-24 | 3.030 | 283,601 | -144,000 | 0.00% | 859,311 |
| 2022-06-27 | 2022-06-23 | 2.970 | 427,601 | +40,000 | 0.00% | 1,269,975 |
| 2022-06-24 | 2022-06-22 | 2.910 | 387,601 | +8,000 | 0.00% | 1,127,919 |
| 2022-06-23 | 2022-06-21 | 3.120 | 379,601 | +12,000 | 0.00% | 1,184,355 |
| 2022-06-22 | 2022-06-20 | 3.110 | 367,601 | +20,000 | 0.00% | 1,143,239 |
| 2022-06-21 | 2022-06-17 | 2.750 | 347,601 | +4,000 | 0.00% | 955,903 |
| 2022-06-20 | 2022-06-16 | 2.760 | 343,601 | -36,000 | 0.00% | 948,339 |
| 2022-06-17 | 2022-06-15 | 2.440 | 379,601 | -4,000 | 0.00% | 926,226 |
| 2022-06-16 | 2022-06-14 | 2.480 | 383,601 | +4,000 | 0.00% | 951,330 |
| 2022-06-15 | 2022-06-13 | 2.520 | 379,601 | +8,000 | 0.00% | 956,595 |
| 2022-06-14 | 2022-06-10 | 2.610 | 371,601 | -4,000 | 0.00% | 969,879 |
| 2022-06-09 | 2022-06-07 | 2.110 | 375,601 | -124,000 | 0.00% | 792,518 |
| 2022-06-08 | 2022-06-06 | 2.120 | 499,601 | +124,000 | 0.01% | 1,059,154 |
| 2022-06-02 | 2022-05-31 | 2.240 | 375,601 | -120,000 | 0.00% | 841,346 |
| 2022-05-24 | 2022-05-20 | 2.200 | 495,601 | -64,000 | 0.01% | 1,090,322 |
| 2022-05-17 | 2022-05-13 | 2.070 | 559,601 | -108,000 | 0.01% | 1,158,374 |
| 2022-05-10 | 2022-05-05 | 2.020 | 667,601 | -8,000 | 0.01% | 1,348,554 |
| 2022-05-05 | 2022-05-03 | 1.990 | 675,601 | +16,000 | 0.01% | 1,344,446 |
| 2022-05-04 | 2022-04-29 | 1.910 | 659,601 | -28,000 | 0.01% | 1,259,838 |
| 2022-04-29 | 2022-04-27 | 1.770 | 687,601 | +12,000 | 0.01% | 1,217,054 |
| 2022-04-27 | 2022-04-25 | 1.850 | 675,601 | +4,000 | 0.01% | 1,249,862 |
| 2022-04-22 | 2022-04-20 | 2.030 | 671,601 | -12,000 | 0.01% | 1,363,350 |
| 2022-04-11 | 2022-04-07 | 2.020 | 683,601 | +32,000 | 0.01% | 1,380,874 |
| 2022-04-08 | 2022-04-06 | 2.080 | 651,601 | -360,000 | 0.01% | 1,355,330 |
| 2022-04-04 | 2022-03-31 | 2.120 | 1,011,601 | -4,000 | 0.01% | 2,144,594 |
| 2022-03-31 | 2022-03-29 | 2.180 | 1,015,601 | -8,000 | 0.01% | 2,214,010 |
| 2022-03-28 | 2022-03-24 | 2.110 | 1,023,601 | +44,000 | 0.01% | 2,159,798 |
| 2022-03-25 | 2022-03-23 | 2.160 | 979,601 | -8,000 | 0.01% | 2,115,938 |
| 2022-03-24 | 2022-03-22 | 2.110 | 987,601 | +8,000 | 0.01% | 2,083,838 |
| 2022-03-23 | 2022-03-21 | 2.100 | 979,601 | +16,000 | 0.01% | 2,057,162 |
| 2022-03-22 | 2022-03-18 | 2.080 | 963,601 | +8,000 | 0.01% | 2,004,290 |
| 2022-03-21 | 2022-03-17 | 2.100 | 955,601 | +12,000 | 0.01% | 2,006,762 |
| 2022-03-18 | 2022-03-16 | 1.990 | 943,601 | +56,000 | 0.01% | 1,877,766 |
| 2022-03-17 | 2022-03-15 | 1.870 | 887,601 | -4,000 | 0.01% | 1,659,814 |
| 2022-03-16 | 2022-03-14 | 1.950 | 891,601 | +8,000 | 0.01% | 1,738,622 |
| 2022-03-14 | 2022-03-10 | 2.210 | 883,601 | +4,000 | 0.01% | 1,952,758 |
| 2022-03-11 | 2022-03-09 | 2.210 | 879,601 | -4,000 | 0.01% | 1,943,918 |
| 2022-03-09 | 2022-03-07 | 2.290 | 883,601 | +56,000 | 0.01% | 2,023,446 |
| 2022-03-08 | 2022-03-04 | 2.120 | 827,601 | -8,000 | 0.01% | 1,754,514 |
| 2022-03-04 | 2022-03-02 | 2.170 | 835,601 | +4,000 | 0.01% | 1,813,254 |
| 2022-03-03 | 2022-03-01 | 2.320 | 831,601 | +8,000 | 0.01% | 1,929,314 |
| 2022-03-02 | 2022-02-28 | 2.310 | 823,601 | +12,000 | 0.01% | 1,902,518 |
| 2022-03-01 | 2022-02-25 | 2.370 | 811,601 | -4,000 | 0.01% | 1,923,494 |
| 2022-02-28 | 2022-02-24 | 2.310 | 815,601 | -56,000 | 0.01% | 1,884,038 |
| 2022-02-25 | 2022-02-23 | 2.360 | 871,601 | -48,000 | 0.01% | 2,056,978 |
| 2022-02-23 | 2022-02-21 | 1.970 | 919,601 | +20,000 | 0.01% | 1,811,614 |
| 2022-02-22 | 2022-02-18 | 2.060 | 899,601 | -8,000 | 0.01% | 1,853,178 |
| 2022-02-21 | 2022-02-17 | 2.100 | 907,601 | -20,000 | 0.01% | 1,905,962 |
| 2022-02-18 | 2022-02-16 | 2.110 | 927,601 | +68,000 | 0.01% | 1,957,238 |
| 2022-02-17 | 2022-02-15 | 2.240 | 859,601 | +28,000 | 0.01% | 1,925,506 |
| 2022-02-16 | 2022-02-14 | 2.280 | 831,601 | +24,000 | 0.01% | 1,896,050 |
| 2022-02-15 | 2022-02-11 | 2.390 | 807,601 | +52,000 | 0.01% | 1,930,166 |
| 2022-02-14 | 2022-02-10 | 2.440 | 755,601 | -32,000 | 0.01% | 1,843,666 |
| 2022-02-11 | 2022-02-09 | 2.340 | 787,601 | +12,000 | 0.01% | 1,842,986 |
| 2022-02-10 | 2022-02-08 | 2.280 | 775,601 | +12,000 | 0.01% | 1,768,370 |
| 2022-02-09 | 2022-02-07 | 2.370 | 763,601 | -8,000 | 0.01% | 1,809,734 |
| 2022-02-08 | 2022-02-04 | 2.450 | 771,601 | -16,000 | 0.01% | 1,890,422 |
| 2022-02-07 | 2022-01-31 | 2.380 | 787,601 | +4,000 | 0.01% | 1,874,490 |
| 2022-02-04 | 2022-01-27 | 2.360 | 783,601 | -96,000 | 0.01% | 1,849,298 |
| 2022-01-28 | 2022-01-26 | 2.490 | 879,601 | -56,000 | 0.01% | 2,190,206 |
| 2022-01-27 | 2022-01-25 | 2.290 | 935,601 | -12,000 | 0.01% | 2,142,526 |
| 2022-01-26 | 2022-01-24 | 2.260 | 947,601 | +116,000 | 0.01% | 2,141,578 |
| 2022-01-25 | 2022-01-21 | 2.350 | 831,601 | -28,000 | 0.01% | 1,954,262 |
| 2022-01-24 | 2022-01-20 | 2.290 | 859,601 | +80,000 | 0.01% | 1,968,486 |
| 2022-01-21 | 2022-01-19 | 2.280 | 779,601 | +4,000 | 0.01% | 1,777,490 |
| 2022-01-20 | 2022-01-18 | 2.330 | 775,601 | +48,000 | 0.01% | 1,807,150 |
| 2022-01-19 | 2022-01-17 | 2.310 | 727,601 | +20,000 | 0.01% | 1,680,758 |
| 2022-01-18 | 2022-01-14 | 2.150 | 707,601 | +56,000 | 0.01% | 1,521,342 |
| 2022-01-17 | 2022-01-13 | 2.220 | 651,601 | +28,000 | 0.01% | 1,446,554 |
| 2022-01-14 | 2022-01-12 | 2.320 | 623,601 | +112,000 | 0.01% | 1,446,754 |
| 2022-01-13 | 2022-01-11 | 2.430 | 511,601 | +20,000 | 0.01% | 1,243,190 |
| 2022-01-12 | 2022-01-10 | 2.660 | 491,601 | +40,000 | 0.01% | 1,307,659 |
| 2022-01-11 | 2022-01-07 | 2.760 | 451,601 | +176,000 | 0.00% | 1,246,419 |
| 2022-01-10 | 2022-01-06 | 2.720 | 275,601 | +8,000 | 0.00% | 749,635 |
| 2022-01-07 | 2022-01-05 | 2.720 | 267,601 | -16,000 | 0.00% | 727,875 |
| 2022-01-06 | 2022-01-04 | 2.730 | 283,601 | -688,000 | 0.00% | 774,231 |
| 2022-01-05 | 2022-01-03 | 3.060 | 971,601 | +8,000 | 0.01% | 2,973,099 |
| 2022-01-04 | 2021-12-31 | 2.950 | 963,601 | +636,000 | 0.01% | 2,842,623 |
| 2022-01-03 | 2021-12-29 | 2.950 | 327,601 | +48,000 | 0.00% | 966,423 |
| 2021-12-30 | 2021-12-28 | 2.210 | 279,601 | +4,000 | 0.00% | 617,918 |
| 2021-12-20 | 2021-12-16 | 2.720 | 275,601 | +4,000 | 0.00% | 749,635 |
| 2021-12-16 | 2021-12-14 | 3.020 | 271,601 | -48,000 | 0.00% | 820,235 |
| 2021-12-14 | 2021-12-10 | 3.060 | 319,601 | +12,000 | 0.00% | 977,979 |
| 2021-12-13 | 2021-12-09 | 3.140 | 307,601 | -36,000 | 0.00% | 965,867 |
| 2021-12-10 | 2021-12-08 | 3.060 | 343,601 | -4,000 | 0.00% | 1,051,419 |
| 2021-12-09 | 2021-12-07 | 3.040 | 347,601 | +28,000 | 0.00% | 1,056,707 |
| 2021-12-08 | 2021-12-06 | 3.040 | 319,601 | +12,000 | 0.00% | 971,587 |
| 2021-12-06 | 2021-12-02 | 2.910 | 307,601 | -588,000 | 0.00% | 895,119 |
| 2021-12-02 | 2021-11-30 | 3.300 | 895,601 | +24,000 | 0.01% | 2,955,483 |
| 2021-11-30 | 2021-11-26 | 3.430 | 871,601 | +20,000 | 0.01% | 2,989,591 |
| 2021-11-29 | 2021-11-25 | 3.350 | 851,601 | +152,000 | 0.01% | 2,852,863 |
| 2021-11-26 | 2021-11-24 | 3.550 | 699,601 | +156,000 | 0.01% | 2,483,584 |
| 2021-11-25 | 2021-11-23 | 3.630 | 543,601 | +244,000 | 0.01% | 1,973,272 |
| 2021-11-24 | 2021-11-22 | 2.900 | 299,601 | -4,000 | 0.00% | 868,843 |
| 2021-11-23 | 2021-11-19 | 2.280 | 303,601 | +16,000 | 0.00% | 692,210 |
| 2021-11-22 | 2021-11-18 | 2.110 | 287,601 | -20,000 | 0.00% | 606,838 |
| 2021-11-18 | 2021-11-16 | 1.590 | 307,601 | -17,600 | 0.00% | 489,086 |
| 2021-11-16 | 2021-11-12 | 1.720 | 325,201 | +44,000 | 0.00% | 559,346 |
| 2021-11-09 | 2021-11-05 | 2.030 | 281,201 | +4,000 | 0.00% | 570,838 |
| 2021-11-08 | 2021-11-04 | 2.340 | 277,201 | +8,000 | 0.00% | 648,650 |
| 2021-11-04 | 2021-11-02 | 2.850 | 269,201 | +8,000 | 0.00% | 767,223 |
| 2021-11-03 | 2021-11-01 | 3.090 | 261,201 | -12,000 | 0.00% | 807,111 |
| 2021-10-19 | 2021-10-15 | 2.730 | 273,201 | -4,000 | 0.00% | 745,839 |
| 2021-10-18 | 2021-10-12 | 2.690 | 277,201 | +80,000 | 0.00% | 745,671 |
| 2021-10-15 | 2021-10-11 | 2.730 | 197,201 | +4,000 | 0.00% | 538,359 |
| 2021-10-12 | 2021-10-08 | 2.620 | 193,201 | -12,000 | 0.00% | 506,187 |
| 2021-10-07 | 2021-10-05 | 2.270 | 205,201 | +12,000 | 0.00% | 465,806 |
| 2021-10-06 | 2021-10-04 | 2.530 | 193,201 | -44,000 | 0.00% | 488,799 |
| 2021-10-05 | 2021-09-30 | 2.310 | 237,201 | +4,000 | 0.00% | 547,934 |
| 2021-09-29 | 2021-09-27 | 1.900 | 233,201 | -20,000 | 0.00% | 443,082 |
| 2021-09-28 | 2021-09-24 | 1.700 | 253,201 | +12,000 | 0.00% | 430,442 |
| 2021-09-27 | 2021-09-23 | 1.890 | 241,201 | +52,000 | 0.00% | 455,870 |
| 2021-09-23 | 2021-09-20 | 2.100 | 189,201 | +4,000 | 0.00% | 397,322 |
| 2021-09-21 | 2021-09-17 | 2.320 | 185,201 | +4,000 | 0.00% | 429,666 |
| 2021-09-20 | 2021-09-16 | 2.560 | 181,201 | +4,000 | 0.00% | 463,875 |
| 2021-09-14 | 2021-09-10 | 3.290 | 177,201 | -4,000 | 0.00% | 582,991 |
| 2021-09-13 | 2021-09-09 | 3.320 | 181,201 | +4,000 | 0.00% | 601,587 |
| 2021-09-07 | 2021-09-03 | 3.710 | 177,201 | -4,000 | 0.00% | 657,416 |
| 2021-09-02 | 2021-08-31 | 3.820 | 181,201 | +4,000 | 0.00% | 692,188 |
| 2021-08-31 | 2021-08-27 | 3.720 | 177,201 | -4,000 | 0.00% | 659,188 |
| 2021-08-30 | 2021-08-26 | 3.660 | 181,201 | +4,000 | 0.00% | 663,196 |
| 2021-08-25 | 2021-08-23 | 3.640 | 177,201 | -32,000 | 0.00% | 645,012 |
| 2021-08-06 | 2021-08-04 | 4.590 | 209,201 | +16,000 | 0.00% | 960,233 |
| 2021-08-05 | 2021-08-03 | 5.090 | 193,201 | +20,000 | 0.00% | 983,393 |
| 2021-08-04 | 2021-08-02 | 5.060 | 173,201 | -4,000 | 0.00% | 876,397 |
| 2021-07-30 | 2021-07-28 | 3.420 | 177,201 | -12,000 | 0.00% | 606,027 |
| 2021-07-29 | 2021-07-27 | 2.810 | 189,201 | -8,000 | 0.00% | 531,655 |
| 2021-07-23 | 2021-07-21 | 3.950 | 197,201 | -8,000 | 0.00% | 778,944 |
| 2021-07-20 | 2021-07-16 | 4.590 | 205,201 | -4,000 | 0.00% | 941,873 |
| 2021-07-16 | 2021-07-14 | 4.700 | 209,201 | +8,000 | 0.00% | 983,245 |
| 2021-07-14 | 2021-07-12 | 5.310 | 201,201 | -180,000 | 0.00% | 1,068,377 |
| 2021-07-12 | 2021-07-08 | 5.360 | 381,201 | -16,000 | 0.00% | 2,043,237 |
| 2021-07-08 | 2021-07-06 | 5.550 | 397,201 | -36,000 | 0.00% | 2,204,466 |
| 2021-07-02 | 2021-06-29 | 6.400 | 433,201 | -20,000 | 0.00% | 2,772,486 |
| 2021-06-28 | 2021-06-24 | 6.370 | 453,201 | +192,000 | 0.00% | 2,886,890 |
| 2021-06-24 | 2021-06-22 | 6.190 | 261,201 | +16,000 | 0.00% | 1,616,834 |
| 2021-06-23 | 2021-06-21 | 6.800 | 245,201 | +4,000 | 0.00% | 1,667,367 |
| 2021-06-22 | 2021-06-18 | 6.120 | 241,201 | +4,000 | 0.00% | 1,476,150 |
| 2021-06-21 | 2021-06-17 | 6.010 | 237,201 | +72,000 | 0.00% | 1,425,578 |
| 2021-06-17 | 2021-06-15 | 6.380 | 165,201 | +4,000 | 0.00% | 1,053,982 |
| 2021-06-16 | 2021-06-11 | 6.550 | 161,201 | -20,000 | 0.00% | 1,055,867 |
| 2021-06-15 | 2021-06-10 | 6.160 | 181,201 | +36,000 | 0.00% | 1,116,198 |
| 2021-06-11 | 2021-06-09 | 6.860 | 145,201 | +24,000 | 0.00% | 996,079 |
| 2021-06-10 | 2021-06-08 | 6.960 | 121,201 | +4,000 | 0.00% | 843,559 |
| 2021-06-09 | 2021-06-07 | 6.900 | 117,201 | -272,000 | 0.00% | 808,687 |
| 2021-06-08 | 2021-06-04 | 7.270 | 389,201 | +20,000 | 0.00% | 2,829,491 |
| 2021-06-07 | 2021-06-03 | 7.850 | 369,201 | +232,000 | 0.00% | 2,898,228 |
| 2021-06-04 | 2021-06-02 | 7.720 | 137,201 | +32,000 | 0.00% | 1,059,192 |
| 2021-06-03 | 2021-06-01 | 7.820 | 105,201 | +8,000 | 0.00% | 822,672 |
| 2021-06-02 | 2021-05-31 | 7.620 | 97,201 | +12,000 | 0.00% | 740,672 |
| 2021-06-01 | 2021-05-28 | 7.870 | 85,201 | -368,800 | 0.00% | 670,532 |
| 2021-05-31 | 2021-05-27 | 9.140 | 454,001 | -148,000 | 0.00% | 4,149,569 |
| 2021-05-28 | 2021-05-26 | 9.290 | 602,001 | -88,000 | 0.01% | 5,592,589 |
| 2021-05-27 | 2021-05-25 | 9.000 | 690,001 | +20,000 | 0.01% | 6,210,009 |
| 2021-05-26 | 2021-05-24 | 8.820 | 670,001 | -20,000 | 0.01% | 5,909,409 |
| 2021-05-25 | 2021-05-21 | 8.300 | 690,001 | +88,000 | 0.01% | 5,727,008 |
| 2021-05-20 | 2021-05-17 | 8.170 | 602,001 | -40,000 | 0.01% | 4,918,348 |
| 2021-05-18 | 2021-05-14 | 7.500 | 642,001 | -8,000 | 0.01% | 4,815,008 |
| 2021-05-17 | 2021-05-13 | 7.460 | 650,001 | +20,000 | 0.01% | 4,849,007 |
| 2021-05-14 | 2021-05-12 | 8.340 | 630,001 | -16,000 | 0.01% | 5,254,208 |
| 2021-05-13 | 2021-05-11 | 7.190 | 646,001 | -8,000 | 0.01% | 4,644,747 |
| 2021-05-12 | 2021-05-10 | 7.480 | 654,001 | -60,000 | 0.01% | 4,891,927 |
| 2021-05-11 | 2021-05-07 | 8.130 | 714,001 | -56,400 | 0.01% | 5,804,828 |
| 2021-05-10 | 2021-05-06 | 8.250 | 770,401 | -192,000 | 0.01% | 6,355,808 |
| 2021-05-07 | 2021-05-05 | 8.630 | 962,401 | +4,000 | 0.01% | 8,305,521 |
| 2021-05-06 | 2021-05-04 | 8.760 | 958,401 | +12,000 | 0.01% | 8,395,593 |
| 2021-05-05 | 2021-05-03 | 8.810 | 946,401 | +104,000 | 0.01% | 8,337,793 |
| 2021-05-04 | 2021-04-30 | 9.200 | 842,401 | +88,000 | 0.01% | 7,750,089 |
| 2021-04-29 | 2021-04-27 | 9.490 | 754,401 | -20,000 | 0.01% | 7,159,265 |
| 2021-04-28 | 2021-04-26 | 9.360 | 774,401 | -32,000 | 0.01% | 7,248,393 |
| 2021-04-27 | 2021-04-23 | 9.640 | 806,401 | +16,000 | 0.01% | 7,773,706 |
| 2021-04-26 | 2021-04-22 | 9.640 | 790,401 | -4,000 | 0.01% | 7,619,466 |
| 2021-04-23 | 2021-04-21 | 9.660 | 794,401 | -144,000 | 0.01% | 7,673,914 |
| 2021-04-22 | 2021-04-20 | 10.200 | 938,401 | +16,000 | 0.01% | 9,571,690 |
| 2021-04-21 | 2021-04-19 | 10.620 | 922,401 | -12,000 | 0.01% | 9,795,899 |
| 2021-04-20 | 2021-04-16 | 10.140 | 934,401 | +28,000 | 0.01% | 9,474,826 |
| 2021-04-19 | 2021-04-15 | 9.840 | 906,401 | -8,000 | 0.01% | 8,918,986 |
| 2021-04-16 | 2021-04-14 | 10.060 | 914,401 | -4,000 | 0.01% | 9,198,874 |
| 2021-04-13 | 2021-04-09 | 10.060 | 918,401 | +8,000 | 0.01% | 9,239,114 |
| 2021-04-12 | 2021-04-08 | 10.420 | 910,401 | -12,000 | 0.01% | 9,486,378 |
| 2021-04-09 | 2021-04-07 | 10.420 | 922,401 | +28,000 | 0.01% | 9,611,418 |
| 2021-04-08 | 2021-04-01 | 10.100 | 894,401 | +20,000 | 0.01% | 9,033,450 |
| 2021-04-07 | 2021-03-31 | 9.760 | 874,401 | -8,000 | 0.01% | 8,534,154 |
| 2021-04-01 | 2021-03-30 | 11.360 | 882,401 | -4,400 | 0.01% | 10,024,075 |
| 2021-03-31 | 2021-03-29 | 11.000 | 886,801 | +28,000 | 0.01% | 9,754,811 |
| 2021-03-30 | 2021-03-26 | 10.780 | 858,801 | +12,000 | 0.01% | 9,257,875 |
| 2021-03-29 | 2021-03-25 | 10.060 | 846,801 | +20,000 | 0.01% | 8,518,818 |
| 2021-03-26 | 2021-03-24 | 10.760 | 826,801 | -20,000 | 0.01% | 8,896,379 |
| 2021-03-25 | 2021-03-23 | 10.320 | 846,801 | -48,000 | 0.01% | 8,738,986 |
| 2021-03-24 | 2021-03-22 | 11.340 | 894,801 | +76,000 | 0.01% | 10,147,043 |
| 2021-03-23 | 2021-03-19 | 11.780 | 818,801 | -68,000 | 0.01% | 9,645,476 |
| 2021-03-22 | 2021-03-18 | 10.900 | 886,801 | -48,000 | 0.01% | 9,666,131 |
| 2021-03-19 | 2021-03-17 | 9.930 | 934,801 | +36,000 | 0.01% | 9,282,574 |
| 2021-03-18 | 2021-03-16 | 10.300 | 898,801 | +32,000 | 0.01% | 9,257,650 |
| 2021-03-17 | 2021-03-15 | 9.230 | 866,801 | +4,000 | 0.01% | 8,000,573 |
| 2021-03-16 | 2021-03-12 | 9.400 | 862,801 | +28,000 | 0.01% | 8,110,329 |
| 2021-03-15 | 2021-03-11 | 9.690 | 834,801 | +16,000 | 0.01% | 8,089,222 |
| 2021-03-12 | 2021-03-10 | 9.100 | 818,801 | -36,000 | 0.01% | 7,451,089 |
| 2021-03-11 | 2021-03-09 | 8.520 | 854,801 | -28,000 | 0.01% | 7,282,905 |
| 2021-03-10 | 2021-03-08 | 8.640 | 882,801 | +108,000 | 0.01% | 7,627,401 |
| 2021-03-09 | 2021-03-05 | 9.800 | 774,801 | +64,000 | 0.01% | 7,593,050 |
| 2021-03-08 | 2021-03-04 | 10.080 | 710,801 | +8,000 | 0.01% | 7,164,874 |
| 2021-03-05 | 2021-03-03 | 10.660 | 702,801 | +132,000 | 0.01% | 7,491,859 |
| 2021-03-04 | 2021-03-02 | 9.280 | 570,801 | -192,000 | 0.01% | 5,297,033 |
| 2021-03-02 | 2021-02-26 | 13.000 | 762,801 | +16,000 | 0.01% | 9,916,413 |
| 2021-03-01 | 2021-02-25 | 12.740 | 746,801 | -18,400 | 0.01% | 9,514,245 |
| 2021-02-26 | 2021-02-24 | 12.380 | 765,201 | +48,000 | 0.01% | 9,473,188 |
| 2021-02-25 | 2021-02-23 | 12.860 | 717,201 | -8,000 | 0.01% | 9,223,205 |
| 2021-02-24 | 2021-02-22 | 12.120 | 725,201 | +388,000 | 0.01% | 8,789,436 |
| 2021-02-23 | 2021-02-19 | 13.840 | 337,201 | -236,000 | 0.00% | 4,666,862 |
| 2021-02-22 | 2021-02-18 | 16.100 | 573,201 | +28,000 | 0.01% | 9,228,536 |
| 2021-02-19 | 2021-02-17 | 16.500 | 545,201 | -48,175 | 0.01% | 8,995,816 |
| 2021-02-18 | 2021-02-16 | 15.240 | 593,376 | -126,400 | 0.01% | 9,043,050 |
| 2021-02-17 | 2021-02-11 | 10.420 | 719,776 | -100,625 | 0.01% | 7,500,066 |
| 2021-02-16 | 2021-02-09 | 8.200 | 820,401 | +16,000 | 0.01% | 6,727,288 |
| 2021-02-10 | 2021-02-08 | 8.470 | 804,401 | -12,000 | 0.01% | 6,813,276 |
| 2021-02-09 | 2021-02-05 | 5.680 | 816,401 | +20,000 | 0.01% | 4,637,158 |
| 2021-02-08 | 2021-02-04 | 4.670 | 796,401 | -126,000 | 0.01% | 3,719,193 |
| 2021-02-05 | 2021-02-03 | 4.350 | 922,401 | +12,000 | 0.01% | 4,012,444 |
| 2021-02-04 | 2021-02-02 | 4.250 | 910,401 | -2,400 | 0.01% | 3,869,204 |
| 2021-02-03 | 2021-02-01 | 3.780 | 912,801 | -210,400 | 0.01% | 3,450,388 |
| 2021-01-29 | 2021-01-27 | 3.320 | 1,123,201 | +44,000 | 0.01% | 3,729,027 |
| 2021-01-27 | 2021-01-25 | 3.290 | 1,079,201 | -32,400 | 0.01% | 3,550,571 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,111,601 | +30,000 | 0.01% | 3,668,283 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,081,601 | +44,800 | 0.01% | 3,569,283 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,036,801 | +36,000 | 0.01% | 3,514,755 |
| 2021-01-21 | 2021-01-19 | 2.700 | 1,000,801 | +799 | 0.01% | 2,702,163 |
| 2021-01-20 | 2021-01-18 | 2.600 | 1,000,002 | +6,800 | 0.01% | 2,600,005 |
| 2021-01-19 | 2021-01-15 | 2.400 | 993,202 | -62,400 | 0.01% | 2,383,685 |
| 2021-01-13 | 2021-01-11 | 2.600 | 1,055,602 | +6,800 | 0.01% | 2,744,565 |
| 2021-01-12 | 2021-01-08 | 2.440 | 1,048,802 | +22,800 | 0.01% | 2,559,077 |
| 2021-01-06 | 2021-01-04 | 2.650 | 1,026,002 | -76,800 | 0.01% | 2,718,905 |
| 2021-01-05 | 2020-12-31 | 2.650 | 1,102,802 | +6,800 | 0.01% | 2,922,425 |
| 2020-12-29 | 2020-12-24 | 2.600 | 1,096,002 | -20,000 | 0.01% | 2,849,605 |
| 2020-12-22 | 2020-12-18 | 2.850 | 1,116,002 | +800 | 0.01% | 3,180,606 |
| 2020-12-17 | 2020-12-15 | 2.700 | 1,115,202 | +400 | 0.01% | 3,011,045 |
| 2020-12-16 | 2020-12-14 | 2.700 | 1,114,802 | -10,000 | 0.01% | 3,009,965 |
| 2020-12-15 | 2020-12-11 | 2.700 | 1,124,802 | +2,000 | 0.01% | 3,036,965 |
| 2020-12-09 | 2020-12-07 | 2.500 | 1,122,802 | +43,600 | 0.01% | 2,807,005 |
| 2020-12-08 | 2020-12-04 | 2.500 | 1,079,202 | +28,400 | 0.01% | 2,698,005 |
| 2020-12-07 | 2020-12-03 | 2.750 | 1,050,802 | -62,000 | 0.01% | 2,889,706 |
| 2020-12-04 | 2020-12-02 | 2.750 | 1,112,802 | +62,400 | 0.01% | 3,060,206 |
| 2020-12-03 | 2020-12-01 | 2.850 | 1,050,402 | +10,000 | 0.01% | 2,993,646 |
| 2020-12-02 | 2020-11-30 | 2.800 | 1,040,402 | -10,000 | 0.01% | 2,913,126 |
| 2020-12-01 | 2020-11-27 | 2.850 | 1,050,402 | +14,000 | 0.01% | 2,993,646 |
| 2020-11-30 | 2020-11-26 | 2.850 | 1,036,402 | +45,200 | 0.01% | 2,953,746 |
| 2020-11-27 | 2020-11-25 | 2.900 | 991,202 | -2,400 | 0.01% | 2,874,486 |
| 2020-11-26 | 2020-11-24 | 2.800 | 993,602 | +95,600 | 0.01% | 2,782,086 |
| 2020-11-25 | 2020-11-23 | 3.000 | 898,002 | -32,800 | 0.01% | 2,694,006 |
| 2020-11-24 | 2020-11-20 | 3.050 | 930,802 | +49,200 | 0.01% | 2,838,946 |
| 2020-11-23 | 2020-11-19 | 3.050 | 881,602 | +43,200 | 0.01% | 2,688,886 |
| 2020-11-19 | 2020-11-17 | 3.150 | 838,402 | -2,062 | 0.01% | 2,640,966 |
| 2020-11-18 | 2020-11-16 | 3.100 | 840,464 | +40,400 | 0.01% | 2,605,438 |
| 2020-11-17 | 2020-11-13 | 3.150 | 800,064 | +8,000 | 0.01% | 2,520,202 |
| 2020-11-16 | 2020-11-12 | 3.250 | 792,064 | +31,600 | 0.01% | 2,574,208 |
| 2020-11-13 | 2020-11-11 | 3.250 | 760,464 | +50,400 | 0.01% | 2,471,508 |
| 2020-11-11 | 2020-11-09 | 3.300 | 710,064 | -75,200 | 0.01% | 2,343,211 |
| 2020-11-09 | 2020-11-05 | 3.500 | 785,264 | -28,800 | 0.01% | 2,748,424 |
| 2020-11-04 | 2020-11-02 | 3.350 | 814,064 | +20,000 | 0.01% | 2,727,114 |
| 2020-11-02 | 2020-10-29 | 3.500 | 794,064 | -4,000 | 0.01% | 2,779,224 |
| 2020-10-30 | 2020-10-28 | 3.250 | 798,064 | +64,400 | 0.01% | 2,593,708 |
| 2020-10-29 | 2020-10-27 | 3.600 | 733,664 | -100,800 | 0.01% | 2,641,190 |
| 2020-10-22 | 2020-10-20 | 3.400 | 834,464 | -80,400 | 0.01% | 2,837,178 |
| 2020-10-21 | 2020-10-19 | 3.100 | 914,864 | -264,400 | 0.01% | 2,836,078 |
| 2020-10-16 | 2020-10-14 | 3.250 | 1,179,264 | +264,400 | 0.02% | 3,832,608 |
| 2020-10-15 | 2020-10-12 | 3.350 | 914,864 | +20,000 | 0.01% | 3,064,794 |
| 2020-10-14 | 2020-10-09 | 3.300 | 894,864 | +40,000 | 0.01% | 2,953,051 |
| 2020-10-12 | 2020-10-08 | 3.500 | 854,864 | +357,200 | 0.01% | 2,992,024 |
| 2020-10-09 | 2020-10-07 | 3.200 | 497,664 | +255,200 | 0.01% | 1,592,525 |
| 2020-10-05 | 2020-09-29 | 2.900 | 242,464 | -20,000 | 0.00% | 703,146 |
| 2020-09-30 | 2020-09-28 | 2.800 | 262,464 | -10,000 | 0.00% | 734,899 |
| 2020-09-29 | 2020-09-25 | 2.550 | 272,464 | +38,000 | 0.00% | 694,783 |
| 2020-09-28 | 2020-09-24 | 3.150 | 234,464 | +10,000 | 0.00% | 738,562 |
| 2020-09-25 | 2020-09-23 | 3.450 | 224,464 | -10,000 | 0.00% | 774,401 |
| 2020-09-24 | 2020-09-22 | 3.600 | 234,464 | -8,000 | 0.00% | 844,070 |
| 2020-09-21 | 2020-09-17 | 3.750 | 242,464 | -1,032,000 | 0.00% | 909,240 |
| 2020-09-18 | 2020-09-16 | 3.700 | 1,274,464 | +730,000 | 0.02% | 4,715,517 |
| 2020-09-17 | 2020-09-15 | 3.700 | 544,464 | +399,600 | 0.01% | 2,014,517 |
| 2020-09-16 | 2020-09-14 | 4.000 | 144,864 | -10,000 | 0.00% | 579,456 |
| 2020-09-15 | 2020-09-11 | 3.100 | 154,864 | +10,000 | 0.00% | 480,078 |
| 2020-08-26 | 2020-08-24 | 2.650 | 144,864 | -100,000 | 0.00% | 383,890 |
| 2020-08-25 | 2020-08-21 | 2.600 | 244,864 | +100,000 | 0.00% | 636,646 |
| 2020-08-13 | 2020-08-11 | 2.550 | 144,864 | -10,000 | 0.00% | 369,403 |
| 2020-08-06 | 2020-08-04 | 2.750 | 154,864 | +10,000 | 0.00% | 425,876 |
| 2020-07-15 | 2020-07-13 | 3.000 | 144,864 | -582,400 | 0.00% | 434,592 |
| 2020-07-13 | 2020-07-09 | 2.650 | 727,264 | +582,400 | 0.01% | 1,927,250 |
| 2020-05-26 | 2020-05-22 | 1.640 | 144,864 | -10,000 | 0.00% | 237,577 |
| 2020-05-25 | 2020-05-21 | 1.890 | 154,864 | -4,800 | 0.00% | 292,693 |
| 2020-05-20 | 2020-05-18 | 1.360 | 159,664 | +14,800 | 0.00% | 217,143 |
| 2019-08-16 | 2019-08-14 | 1.280 | 144,864 | -5,200 | 0.00% | 185,426 |
| 2019-03-28 | 2019-03-26 | 2.430 | 150,064 | +10,000 | 0.00% | 364,656 |
| 2019-02-22 | 2019-02-20 | 2.850 | 140,064 | -30,000 | 0.00% | 399,182 |
| 2019-02-21 | 2019-02-19 | 2.900 | 170,064 | +30,000 | 0.00% | 493,186 |
| 2018-10-04 | 2018-10-02 | 2.950 | 140,064 | -10,000 | 0.00% | 413,189 |
| 2018-10-03 | 2018-09-28 | 2.950 | 150,064 | +10,000 | 0.00% | 442,689 |
| 2018-09-04 | 2018-08-31 | 3.300 | 140,064 | -20,000 | 0.00% | 462,211 |
| 2018-07-17 | 2018-07-13 | 2.850 | 160,064 | -10,000 | 0.00% | 456,182 |
| 2018-07-16 | 2018-07-12 | 2.850 | 170,064 | +10,000 | 0.00% | 484,682 |
| 2018-06-28 | 2018-06-26 | 2.900 | 160,064 | -10,000 | 0.00% | 464,186 |
| 2018-06-26 | 2018-06-22 | 2.950 | 170,064 | +10,000 | 0.00% | 501,689 |
| 2018-06-25 | 2018-06-21 | 2.900 | 160,064 | +10,062 | 0.00% | 464,186 |
| 2018-06-21 | 2018-06-19 | 2.900 | 150,002 | -4,000 | 0.00% | 435,006 |
| 2018-06-04 | 2018-05-31 | 3.150 | 154,002 | -10,000 | 0.00% | 485,106 |
| 2018-06-01 | 2018-05-30 | 3.050 | 164,002 | +10,000 | 0.00% | 500,206 |
| 2018-05-29 | 2018-05-25 | 3.300 | 154,002 | -10,000 | 0.00% | 508,207 |
| 2018-05-28 | 2018-05-24 | 3.350 | 164,002 | +10,000 | 0.00% | 549,407 |
| 2018-05-15 | 2018-05-11 | 3.150 | 154,002 | -10,000 | 0.00% | 485,106 |
| 2018-05-14 | 2018-05-10 | 3.200 | 164,002 | +10,000 | 0.00% | 524,806 |
| 2018-05-03 | 2018-04-30 | 3.050 | 154,002 | -7,600 | 0.00% | 469,706 |
| 2018-04-27 | 2018-04-25 | 2.950 | 161,602 | -10,000 | 0.00% | 476,726 |
| 2018-04-26 | 2018-04-24 | 3.000 | 171,602 | +30,000 | 0.00% | 514,806 |
| 2018-04-24 | 2018-04-20 | 2.950 | 141,602 | -50,000 | 0.00% | 417,726 |
| 2018-04-17 | 2018-04-13 | 3.300 | 191,602 | +40,000 | 0.00% | 632,287 |
| 2018-04-12 | 2018-04-10 | 3.350 | 151,602 | -40,000 | 0.00% | 507,867 |
| 2018-04-11 | 2018-04-09 | 3.250 | 191,602 | +50,000 | 0.00% | 622,706 |
| 2018-04-09 | 2018-04-04 | 3.300 | 141,602 | -10,000 | 0.00% | 467,287 |
| 2018-04-06 | 2018-04-03 | 3.350 | 151,602 | +10,000 | 0.00% | 507,867 |
| 2018-03-09 | 2018-03-07 | 3.750 | 141,602 | -6,000 | 0.00% | 531,008 |
| 2018-02-13 | 2018-02-09 | 2.900 | 147,602 | -50,000 | 0.00% | 428,046 |
| 2018-02-09 | 2018-02-07 | 3.150 | 197,602 | -10,000 | 0.00% | 622,446 |
| 2018-02-07 | 2018-02-05 | 3.400 | 207,602 | +40,000 | 0.00% | 705,847 |
| 2018-02-06 | 2018-02-02 | 3.550 | 167,602 | +10,000 | 0.00% | 594,987 |
| 2018-01-29 | 2018-01-25 | 3.600 | 157,602 | -10,000 | 0.00% | 567,367 |
| 2018-01-26 | 2018-01-24 | 3.700 | 167,602 | +10,000 | 0.00% | 620,127 |
| 2018-01-19 | 2018-01-17 | 3.650 | 157,602 | -10,000 | 0.00% | 575,247 |
| 2018-01-18 | 2018-01-16 | 3.550 | 167,602 | +10,000 | 0.00% | 594,987 |
| 2018-01-17 | 2018-01-15 | 3.700 | 157,602 | -30,000 | 0.00% | 583,127 |
| 2018-01-15 | 2018-01-11 | 3.650 | 187,602 | -30,000 | 0.00% | 684,747 |
| 2018-01-12 | 2018-01-10 | 3.750 | 217,602 | +60,000 | 0.00% | 816,008 |
| 2018-01-08 | 2018-01-04 | 3.900 | 157,602 | -24,000 | 0.00% | 614,648 |
| 2018-01-05 | 2018-01-03 | 3.750 | 181,602 | +30,000 | 0.00% | 681,008 |
| 2018-01-02 | 2017-12-28 | 3.700 | 151,602 | -20,000 | 0.00% | 560,927 |
| 2017-12-28 | 2017-12-22 | 3.750 | 171,602 | -8,000 | 0.00% | 643,508 |
| 2017-12-27 | 2017-12-21 | 3.750 | 179,602 | +8,000 | 0.00% | 673,508 |
| 2017-12-15 | 2017-12-13 | 3.400 | 171,602 | -50,000 | 0.00% | 583,447 |
| 2017-12-14 | 2017-12-12 | 3.200 | 221,602 | -104,000 | 0.00% | 709,126 |
| 2017-12-13 | 2017-12-11 | 2.900 | 325,602 | -10,000 | 0.00% | 944,246 |
| 2017-12-12 | 2017-12-08 | 2.850 | 335,602 | +10,000 | 0.00% | 956,466 |
| 2017-12-08 | 2017-12-06 | 2.950 | 325,602 | +50,000 | 0.00% | 960,526 |
| 2017-12-06 | 2017-12-04 | 3.100 | 275,602 | -50,000 | 0.00% | 854,366 |
| 2017-12-05 | 2017-12-01 | 3.050 | 325,602 | -50,000 | 0.00% | 993,086 |
| 2017-12-04 | 2017-11-30 | 3.050 | 375,602 | +50,000 | 0.01% | 1,145,586 |
| 2017-11-27 | 2017-11-23 | 3.150 | 325,602 | -30,000 | 0.00% | 1,025,646 |
| 2017-11-24 | 2017-11-22 | 2.950 | 355,602 | +50,000 | 0.00% | 1,049,026 |
| 2017-11-22 | 2017-11-20 | 3.350 | 305,602 | +100,000 | 0.00% | 1,023,767 |
| 2017-11-17 | 2017-11-15 | 3.400 | 205,602 | -10,000 | 0.00% | 699,047 |
| 2017-11-16 | 2017-11-14 | 3.450 | 215,602 | -100,000 | 0.00% | 743,827 |
| 2017-11-15 | 2017-11-13 | 3.300 | 315,602 | +10,000 | 0.00% | 1,041,487 |
| 2017-11-10 | 2017-11-08 | 3.850 | 305,602 | +60,000 | 0.00% | 1,176,568 |
| 2017-11-09 | 2017-11-07 | 3.950 | 245,602 | -50,000 | 0.00% | 970,128 |
| 2017-11-07 | 2017-11-03 | 3.900 | 295,602 | +50,000 | 0.00% | 1,152,848 |
| 2017-11-06 | 2017-11-02 | 3.900 | 245,602 | +8,000 | 0.00% | 957,848 |
| 2017-11-02 | 2017-10-31 | 4.150 | 237,602 | +34,800 | 0.00% | 986,048 |
| 2017-10-31 | 2017-10-27 | 4.300 | 202,802 | -50,000 | 0.00% | 872,049 |
| 2017-10-30 | 2017-10-26 | 4.200 | 252,802 | +42,000 | 0.00% | 1,061,768 |
| 2017-10-27 | 2017-10-25 | 4.250 | 210,802 | +2,800 | 0.00% | 895,908 |
| 2017-10-26 | 2017-10-24 | 4.300 | 208,002 | +10,000 | 0.00% | 894,409 |
| 2017-10-25 | 2017-10-23 | 4.400 | 198,002 | -56,400 | 0.00% | 871,209 |
| 2017-10-24 | 2017-10-20 | 4.050 | 254,402 | -2,800 | 0.00% | 1,030,328 |
| 2017-10-20 | 2017-10-18 | 4.050 | 257,202 | +8,000 | 0.00% | 1,041,668 |
| 2017-10-19 | 2017-10-17 | 4.200 | 249,202 | +50,000 | 0.00% | 1,046,648 |
| 2017-10-18 | 2017-10-16 | 4.350 | 199,202 | -8,000 | 0.00% | 866,529 |
| 2017-10-16 | 2017-10-12 | 3.900 | 207,202 | +63,200 | 0.00% | 808,088 |
| 2017-10-13 | 2017-10-11 | 3.800 | 144,002 | +10,000 | 0.00% | 547,208 |
| 2017-10-11 | 2017-10-09 | 3.900 | 134,002 | -8,000 | 0.00% | 522,608 |
| 2017-10-09 | 2017-10-04 | 3.150 | 142,002 | -8,000 | 0.00% | 447,306 |
| 2017-10-06 | 2017-10-03 | 3.250 | 150,002 | -12,000 | 0.00% | 487,506 |
| 2017-09-29 | 2017-09-27 | 2.850 | 162,002 | +20,000 | 0.00% | 461,706 |
| 2017-09-22 | 2017-09-20 | 2.950 | 142,002 | +8,000 | 0.00% | 418,906 |
| 2017-09-20 | 2017-09-18 | 2.850 | 134,002 | -6,000 | 0.00% | 381,906 |
| 2017-09-19 | 2017-09-15 | 2.700 | 140,002 | -8,000 | 0.00% | 378,005 |
| 2017-09-18 | 2017-09-14 | 2.650 | 148,002 | -42,000 | 0.00% | 392,205 |
| 2017-09-15 | 2017-09-13 | 2.550 | 190,002 | -6,000 | 0.00% | 484,505 |
| 2017-09-13 | 2017-09-11 | 2.130 | 196,002 | +2,800 | 0.00% | 417,484 |
| 2017-09-12 | 2017-09-08 | 2.020 | 193,202 | +36,000 | 0.00% | 390,268 |
| 2017-09-11 | 2017-09-07 | 2.000 | 157,202 | +23,200 | 0.00% | 314,404 |
| 2017-09-07 | 2017-09-05 | 2.420 | 134,002 | -10,000 | 0.00% | 324,285 |
| 2017-09-06 | 2017-09-04 | 2.380 | 144,002 | +10,000 | 0.00% | 342,725 |
| 2017-09-05 | 2017-09-01 | 2.800 | 134,002 | -18,000 | 0.00% | 375,206 |
| 2017-09-04 | 2017-08-31 | 2.480 | 152,002 | -14,800 | 0.00% | 376,965 |
| 2017-09-01 | 2017-08-30 | 2.060 | 166,802 | -40,000 | 0.00% | 343,612 |
| 2017-08-31 | 2017-08-29 | 2.010 | 206,802 | +20,000 | 0.00% | 415,672 |
| 2017-08-30 | 2017-08-28 | 1.960 | 186,802 | -16,000 | 0.00% | 366,132 |
| 2017-08-22 | 2017-08-18 | 1.190 | 202,802 | -10,000 | 0.00% | 241,334 |
| 2017-08-21 | 2017-08-17 | 1.180 | 212,802 | -34,000 | 0.00% | 251,106 |
| 2017-07-18 | 2017-07-14 | 1.170 | 246,802 | -10,000 | 0.00% | 288,758 |
| 2017-07-17 | 2017-07-13 | 1.230 | 256,802 | +34,000 | 0.00% | 315,866 |
| 2017-07-13 | 2017-07-11 | 1.020 | 222,802 | -20,000 | 0.00% | 227,258 |
| 2017-07-06 | 2017-07-04 | 1.030 | 242,802 | +10,000 | 0.00% | 250,086 |
| 2017-06-30 | 2017-06-28 | 1.120 | 232,802 | -20,000 | 0.00% | 260,738 |
| 2017-06-13 | 2017-06-09 | 1.190 | 252,802 | +10,000 | 0.00% | 300,834 |
| 2017-06-07 | 2017-06-05 | 1.230 | 242,802 | +10,000 | 0.00% | 298,646 |
| 2017-06-01 | 2017-05-29 | 1.370 | 232,802 | -30,000 | 0.00% | 318,939 |
| 2017-05-31 | 2017-05-26 | 1.300 | 262,802 | +30,000 | 0.00% | 341,643 |
| 2017-05-29 | 2017-05-25 | 1.260 | 232,802 | -10,000 | 0.00% | 293,331 |
| 2017-05-25 | 2017-05-23 | 1.160 | 242,802 | -5,200 | 0.00% | 281,650 |
| 2017-05-24 | 2017-05-22 | 1.260 | 248,002 | +10,000 | 0.00% | 312,483 |
| 2017-04-21 | 2017-04-19 | 1.480 | 238,002 | -10,000 | 0.00% | 352,243 |
| 2017-04-19 | 2017-04-13 | 1.510 | 248,002 | +20,000 | 0.00% | 374,483 |
| 2017-04-13 | 2017-04-11 | 1.620 | 228,002 | +30,000 | 0.00% | 369,363 |
| 2017-04-12 | 2017-04-10 | 1.650 | 198,002 | -12,000 | 0.00% | 326,703 |
| 2017-04-11 | 2017-04-07 | 1.800 | 210,002 | +2,000 | 0.00% | 378,004 |
| 2017-04-10 | 2017-04-06 | 1.580 | 208,002 | -10,000 | 0.00% | 328,643 |
| 2017-03-28 | 2017-03-24 | 1.550 | 218,002 | -10,000 | 0.00% | 337,903 |
| 2017-03-23 | 2017-03-21 | 1.630 | 228,002 | +10,000 | 0.00% | 371,643 |
| 2017-03-22 | 2017-03-20 | 1.560 | 218,002 | +10,000 | 0.00% | 340,083 |
| 2017-03-20 | 2017-03-16 | 1.610 | 208,002 | +10,000 | 0.00% | 334,883 |
| 2017-03-15 | 2017-03-13 | 1.580 | 198,002 | -30,000 | 0.00% | 312,843 |
| 2017-03-10 | 2017-03-08 | 1.680 | 228,002 | -10,000 | 0.00% | 383,043 |
| 2017-03-09 | 2017-03-07 | 1.680 | 238,002 | +10,000 | 0.00% | 399,843 |
| 2017-03-07 | 2017-03-03 | 1.650 | 228,002 | +30,000 | 0.00% | 376,203 |
| 2017-03-06 | 2017-03-02 | 1.590 | 198,002 | +2,000 | 0.00% | 314,823 |
| 2017-03-03 | 2017-03-01 | 1.830 | 196,002 | +20,000 | 0.00% | 358,684 |
| 2017-02-22 | 2017-02-20 | 2.080 | 176,002 | -10,000 | 0.00% | 366,084 |
| 2017-02-21 | 2017-02-17 | 2.000 | 186,002 | +86,000 | 0.00% | 372,004 |
| 2017-02-17 | 2017-02-15 | 2.140 | 100,002 | +14,000 | 0.00% | 214,004 |
| 2017-02-16 | 2017-02-14 | 2.100 | 86,002 | -10,000 | 0.00% | 180,604 |
| 2017-02-14 | 2017-02-10 | 2.430 | 96,002 | -70,000 | 0.00% | 233,285 |
| 2017-02-10 | 2017-02-08 | 2.410 | 166,002 | -16,000 | 0.00% | 400,065 |
| 2017-02-09 | 2017-02-07 | 2.390 | 182,002 | +40,000 | 0.00% | 434,985 |
| 2017-02-07 | 2017-02-03 | 2.370 | 142,002 | -40,000 | 0.00% | 336,545 |
| 2017-02-06 | 2017-02-02 | 2.430 | 182,002 | +55,200 | 0.00% | 442,265 |
| 2017-02-02 | 2017-01-27 | 2.210 | 126,802 | +42,800 | 0.00% | 280,232 |
| 2017-01-26 | 2017-01-24 | 2.110 | 84,002 | +16,000 | 0.00% | 177,244 |
| 2017-01-24 | 2017-01-20 | 2.000 | 68,002 | +10,000 | 0.00% | 136,004 |
| 2017-01-20 | 2017-01-18 | 2.800 | 58,002 | -2,000 | 0.00% | 162,406 |
| 2017-01-19 | 2017-01-17 | 2.900 | 60,002 | -10,000 | 0.00% | 174,006 |
| 2017-01-18 | 2017-01-16 | 2.900 | 70,002 | +2,000 | 0.00% | 203,006 |
| 2017-01-13 | 2017-01-11 | 4.050 | 68,002 | +16,000 | 0.00% | 275,408 |
| 2017-01-11 | 2017-01-09 | 3.800 | 52,002 | -30,000 | 0.00% | 197,608 |
| 2017-01-05 | 2017-01-03 | 3.950 | 82,002 | -10,000 | 0.00% | 323,908 |
| 2017-01-04 | 2016-12-30 | 3.900 | 92,002 | +10,000 | 0.00% | 358,808 |
| 2016-12-30 | 2016-12-28 | 3.950 | 82,002 | +4,000 | 0.00% | 323,908 |
| 2016-12-23 | 2016-12-21 | 4.150 | 78,002 | +8,000 | 0.00% | 323,708 |
| 2016-12-21 | 2016-12-19 | 4.000 | 70,002 | -118,000 | 0.00% | 280,008 |
| 2016-12-19 | 2016-12-15 | 4.850 | 188,002 | -4,000 | 0.00% | 911,810 |
| 2016-12-16 | 2016-12-14 | 5.100 | 192,002 | +4,000 | 0.00% | 979,210 |
| 2016-12-15 | 2016-12-13 | 5.100 | 188,002 | -10,000 | 0.00% | 958,810 |
| 2016-12-14 | 2016-12-12 | 5.000 | 198,002 | +14,000 | 0.00% | 990,010 |
| 2016-12-12 | 2016-12-08 | 5.800 | 184,002 | +5,200 | 0.00% | 1,067,212 |
| 2016-12-09 | 2016-12-07 | 5.900 | 178,802 | +4,000 | 0.00% | 1,054,932 |
| 2016-12-08 | 2016-12-06 | 6.200 | 174,802 | -10,800 | 0.00% | 1,083,772 |
| 2016-12-07 | 2016-12-05 | 5.700 | 185,602 | +10,800 | 0.00% | 1,057,931 |
| 2016-12-06 | 2016-12-02 | 6.900 | 174,802 | +160,000 | 0.00% | 1,206,134 |
| 2016-12-02 | 2016-11-30 | 6.800 | 14,802 | +4,800 | 0.00% | 100,654 |
| 2016-12-01 | 2016-11-29 | 6.500 | 10,002 | -4,800 | 0.00% | 65,013 |
| 2016-11-30 | 2016-11-28 | 6.600 | 14,802 | -4,800 | 0.00% | 97,693 |
| 2016-11-29 | 2016-11-25 | 6.400 | 19,602 | +4,800 | 0.00% | 125,453 |
| 2016-11-24 | 2016-11-22 | 6.600 | 14,802 | +10,000 | 0.00% | 97,693 |
| 2016-11-17 | 2016-11-15 | 6.400 | 4,802 | +4,000 | 0.00% | 30,733 |
| 2016-10-18 | 2016-10-14 | 4.700 | 802 | -4,000 | 0.00% | 3,769 |
| 2016-10-11 | 2016-10-06 | 4.850 | 4,802 | +4,000 | 0.00% | 23,290 |
| 2016-09-28 | 2016-09-26 | 4.200 | 802 | -10,000 | 0.00% | 3,368 |
| 2016-09-27 | 2016-09-23 | 4.050 | 10,802 | +10,000 | 0.00% | 43,748 |
| 2016-09-07 | 2016-09-05 | 3.800 | 802 | -4,800 | 0.00% | 3,048 |
| 2016-09-05 | 2016-09-01 | 3.650 | 5,602 | +4,800 | 0.00% | 20,447 |
| 2016-06-22 | 2016-06-20 | 3.450 | 802 | -8,000 | 0.00% | 2,767 |
| 2016-06-21 | 2016-06-17 | 3.300 | 8,802 | +8,000 | 0.00% | 29,047 |
| 2016-03-24 | 2016-03-22 | 3.900 | 802 | -20,000 | 0.00% | 3,128 |
| 2016-03-23 | 2016-03-21 | 3.600 | 20,802 | +10,000 | 0.00% | 74,887 |
| 2016-03-09 | 2016-03-07 | 4.200 | 10,802 | +10,000 | 0.00% | 45,368 |
| 2016-03-03 | 2016-03-01 | 4.200 | 802 | -10,000 | 0.00% | 3,368 |
| 2016-02-26 | 2016-02-24 | 4.050 | 10,802 | +10,000 | 0.00% | 43,748 |
| 2016-02-24 | 2016-02-22 | 4.350 | 802 | -10,000 | 0.00% | 3,489 |
| 2016-01-28 | 2016-01-26 | 4.150 | 10,802 | +10,000 | 0.00% | 44,828 |
| 2016-01-18 | 2016-01-14 | 5.000 | 802 | -20,000 | 0.00% | 4,010 |
| 2016-01-15 | 2016-01-13 | 4.950 | 20,802 | +20,000 | 0.00% | 102,970 |
| 2016-01-12 | 2016-01-08 | 5.100 | 802 | -10,000 | 0.00% | 4,090 |
| 2016-01-11 | 2016-01-07 | 5.100 | 10,802 | -42,400 | 0.00% | 55,090 |
| 2015-12-11 | 2015-12-09 | 5.300 | 53,202 | -4,000 | 0.00% | 281,971 |
| 2015-12-09 | 2015-12-07 | 5.700 | 57,202 | +14,000 | 0.00% | 326,051 |
| 2015-12-04 | 2015-12-02 | 5.900 | 43,202 | -10,000 | 0.00% | 254,892 |
| 2015-12-02 | 2015-11-30 | 5.700 | 53,202 | +30,000 | 0.00% | 303,251 |
| 2015-11-12 | 2015-11-10 | 6.600 | 23,202 | -5,000 | 0.00% | 153,133 |
| 2015-11-10 | 2015-11-06 | 6.700 | 28,202 | +5,000 | 0.00% | 188,953 |
| 2015-11-06 | 2015-11-04 | 6.800 | 23,202 | +15,000 | 0.00% | 157,774 |
| 2015-11-03 | 2015-10-30 | 6.800 | 8,202 | -7,400 | 0.00% | 55,774 |
| 2015-10-30 | 2015-10-28 | 6.900 | 15,602 | +4,000 | 0.00% | 107,654 |
| 2015-10-29 | 2015-10-27 | 7.300 | 11,602 | +1,400 | 0.00% | 84,695 |
| 2015-10-28 | 2015-10-26 | 7.900 | 10,202 | -33,600 | 0.00% | 80,596 |
| 2015-10-27 | 2015-10-23 | 6.800 | 43,802 | -1,000 | 0.00% | 297,854 |
| 2015-10-20 | 2015-10-16 | 6.700 | 44,802 | +5,000 | 0.00% | 300,173 |
| 2015-10-15 | 2015-10-13 | 7.000 | 39,802 | +17,600 | 0.00% | 278,614 |
| 2015-10-14 | 2015-10-12 | 7.000 | 22,202 | -2,400 | 0.00% | 155,414 |
| 2015-10-12 | 2015-10-08 | 6.400 | 24,602 | -10,000 | 0.00% | 157,453 |
| 2015-10-09 | 2015-10-07 | 6.200 | 34,602 | -200 | 0.00% | 214,532 |
| 2015-10-08 | 2015-10-06 | 5.900 | 34,802 | +25,000 | 0.00% | 205,332 |
| 2015-10-06 | 2015-10-02 | 6.500 | 9,802 | -15,000 | 0.00% | 63,713 |
| 2015-10-02 | 2015-09-29 | 5.900 | 24,802 | +17,000 | 0.00% | 146,332 |
| 2015-09-29 | 2015-09-24 | 7.000 | 7,802 | -6,000 | 0.00% | 54,614 |
| 2015-09-25 | 2015-09-23 | 6.900 | 13,802 | -8,000 | 0.00% | 95,234 |
| 2015-09-24 | 2015-09-22 | 7.700 | 21,802 | +9,000 | 0.00% | 167,875 |
| 2015-09-23 | 2015-09-21 | 8.100 | 12,802 | +12,000 | 0.00% | 103,696 |
| 2015-09-22 | 2015-09-18 | 7.100 | 802 | -10,000 | 0.00% | 5,694 |
| 2015-09-21 | 2015-09-17 | 6.900 | 10,802 | +10,000 | 0.00% | 74,534 |
| 2015-09-16 | 2015-09-14 | 6.800 | 802 | -5,000 | 0.00% | 5,454 |
| 2015-09-14 | 2015-09-10 | 6.700 | 5,802 | +3,400 | 0.00% | 38,873 |
| 2015-09-11 | 2015-09-09 | 7.300 | 2,402 | -8,400 | 0.00% | 17,535 |
| 2015-08-25 | 2015-08-21 | 7.300 | 10,802 | +5,000 | 0.00% | 78,855 |
| 2015-08-24 | 2015-08-20 | 7.900 | 5,802 | -10,000 | 0.00% | 45,836 |
| 2015-08-21 | 2015-08-19 | 8.100 | 15,802 | -5,000 | 0.00% | 127,996 |
| 2015-08-20 | 2015-08-18 | 7.900 | 20,802 | +20,000 | 0.00% | 164,336 |
| 2015-08-17 | 2015-08-13 | 8.100 | 802 | -20,000 | 0.00% | 6,496 |
| 2015-08-14 | 2015-08-12 | 8.200 | 20,802 | +5,600 | 0.00% | 170,576 |
| 2015-08-13 | 2015-08-11 | 8.300 | 15,202 | +14,400 | 0.00% | 126,177 |
| 2015-08-11 | 2015-08-07 | 8.900 | 802 | -27,000 | 0.00% | 7,138 |
| 2015-08-10 | 2015-08-06 | 8.900 | 27,802 | +5,000 | 0.00% | 247,438 |
| 2015-08-07 | 2015-08-05 | 9.500 | 22,802 | +3,000 | 0.00% | 216,619 |
| 2015-08-06 | 2015-08-04 | 10.000 | 19,802 | +4,600 | 0.00% | 198,020 |
| 2015-08-05 | 2015-08-03 | 9.800 | 15,202 | -10,600 | 0.00% | 148,980 |
| 2015-06-10 | 2015-06-08 | 5.700 | 25,802 | +20,000 | 0.00% | 147,071 |
| 2015-06-04 | 2015-06-02 | 5.600 | 5,802 | +5,000 | 0.00% | 32,491 |
| 2015-05-15 | 2015-05-13 | 7.100 | 802 | -5,000 | 0.00% | 5,694 |
| 2015-05-14 | 2015-05-12 | 7.300 | 5,802 | +5,000 | 0.00% | 42,355 |
| 2015-05-12 | 2015-05-08 | 7.100 | 802 | -5,000 | 0.00% | 5,694 |
| 2015-05-11 | 2015-05-07 | 7.700 | 5,802 | +5,000 | 0.00% | 44,675 |
| 2015-04-28 | 2015-04-24 | 5.500 | 802 | -20,000 | 0.00% | 4,411 |
| 2015-04-24 | 2015-04-22 | 5.500 | 20,802 | +10,000 | 0.00% | 114,411 |
| 2015-04-23 | 2015-04-21 | 5.800 | 10,802 | +10,000 | 0.00% | 62,652 |
| 2015-04-21 | 2015-04-17 | 5.000 | 802 | -200 | 0.00% | 4,010 |
| 2015-04-20 | 2015-04-16 | 4.000 | 1,002 | -32,000 | 0.00% | 4,008 |
| 2015-02-05 | 2015-02-03 | 2.546 | 33,002 | -1,216 | 0.00% | 84,027 |
| 2015-01-19 | 2015-01-15 | 2.816 | 34,218 | -9,125 | 0.00% | 96,364 |
| 2015-01-16 | 2015-01-14 | 2.778 | 43,343 | +9,125 | 0.00% | 120,390 |
| 2014-12-10 | 2014-12-08 | 3.279 | 34,218 | -29,032 | 0.00% | 112,205 |
| 2014-12-09 | 2014-12-05 | 3.453 | 63,250 | +20,737 | 0.00% | 218,384 |
| 2014-12-08 | 2014-12-04 | 3.376 | 42,513 | +8,295 | 0.00% | 143,505 |
| 2014-11-06 | 2014-11-04 | 2.218 | 34,218 | -10,369 | 0.00% | 75,903 |
| 2014-10-20 | 2014-10-16 | 1.967 | 44,587 | -15,553 | 0.00% | 87,723 |
| 2014-08-05 | 2014-08-01 | 2.122 | 60,140 | +25,922 | 0.00% | 127,604 |
| 2014-07-31 | 2014-07-29 | 2.141 | 34,218 | -25,922 | 0.00% | 73,263 |
| 2014-07-17 | 2014-07-15 | 2.006 | 60,140 | -62,212 | 0.00% | 120,644 |
| 2014-07-14 | 2014-07-10 | 2.160 | 122,352 | +88,134 | 0.01% | 264,324 |
| 2013-11-15 | 2013-11-13 | 1.832 | 34,218 | -51,844 | 0.01% | 62,703 |
| 2013-11-14 | 2013-11-12 | 1.948 | 86,062 | +51,844 | 0.01% | 167,664 |
| 2013-09-30 | 2013-09-26 | 2.141 | 34,218 | -10,369 | 0.01% | 73,263 |
| 2013-09-27 | 2013-09-25 | 2.276 | 44,587 | +10,369 | 0.01% | 101,484 |
| 2013-09-17 | 2013-09-13 | 2.257 | 34,218 | -1,244 | 0.01% | 77,223 |
| 2013-09-16 | 2013-09-12 | 2.257 | 35,462 | +1,244 | 0.01% | 80,031 |
| 2013-05-21 | 2013-05-16 | 1.987 | 34,218 | +33,698 | 0.01% | 67,983 |
| 2013-05-10 | 2013-05-08 | 2.238 | 520 | -8,425 | 0.00% | 1,164 |
| 2013-04-22 | 2013-04-18 | 1.746 | 8,945 | -9,134 | 0.01% | 15,621 |
| 2012-10-10 | 2012-10-08 | 1.918 | 18,079 | -1,625 | 0.05% | 34,678 |
| 2012-07-30 | 2012-07-26 | 2.071 | 19,704 | -10,898 | 0.05% | 40,803 |
| 2012-07-25 | 2012-07-23 | 2.300 | 30,602 | -132,454 | 0.09% | 70,380 |
| 2012-07-24 | 2012-07-20 | 2.157 | 163,056 | +27,664 | 0.45% | 351,663 |
| 2012-07-23 | 2012-07-19 | 2.262 | 135,392 | +78,802 | 0.38% | 306,212 |
| 2012-07-20 | 2012-07-18 | 2.720 | 56,590 | -52,395 | 0.16% | 153,910 |
| 2012-07-19 | 2012-07-17 | 2.357 | 108,985 | +89,281 | 0.30% | 256,889 |
| 2012-06-05 | 2012-06-01 | 3.101 | 19,704 | +10,479 | 0.07% | 61,111 |
| 2012-05-14 | 2012-05-10 | 4.103 | 9,225 | -140,362 | 0.03% | 37,854 |
| 2012-04-27 | 2012-04-25 | 4.581 | 149,587 | +140,238 | 0.50% | 685,199 |
| 2012-04-26 | 2012-04-24 | 4.581 | 9,349 | +124 | 0.03% | 42,824 |
| 2012-03-08 | 2012-03-06 | 8.856 | 9,225 | +6,550 | 0.03% | 81,695 |
| 2012-02-28 | 2012-02-24 | 15.421 | 2,675 | +393 | 0.01% | 41,252 |
| 2012-02-27 | 2012-02-23 | 20.307 | 2,282 | +393 | 0.01% | 46,341 |
| 2012-02-17 | 2012-02-15 | 32.370 | 1,889 | -3,275 | 0.01% | 61,146 |
| 2012-02-15 | 2012-02-13 | 33.438 | 5,164 | +3,275 | 0.02% | 172,676 |
| 2012-02-14 | 2012-02-10 | 33.286 | 1,889 | -1,965 | 0.01% | 62,877 |
| 2012-02-13 | 2012-02-09 | 32.828 | 3,854 | +655 | 0.01% | 126,518 |
| 2012-02-10 | 2012-02-08 | 31.759 | 3,199 | +1,310 | 0.01% | 101,597 |
| 2012-02-02 | 2012-01-31 | 32.522 | 1,889 | +654 | 0.01% | 61,435 |
| 2011-07-15 | 2011-07-13 | 70.236 | 1,235 | +315 | 0.00% | 86,741 |
| 2011-07-11 | 2011-07-07 | 73.290 | 920 | +655 | 0.01% | 67,426 |
| 2011-05-18 | 2011-05-16 | 71.763 | 265 | -524 | 0.00% | 19,017 |
| 2011-03-29 | 2011-03-25 | 76.343 | 789 | +524 | 0.01% | 60,235 |
| 2011-03-24 | 2011-03-22 | 75.580 | 265 | -655 | 0.00% | 20,029 |
| 2011-03-23 | 2011-03-21 | 76.343 | 920 | +655 | 0.01% | 70,236 |
| 2011-03-04 | 2011-03-02 | 80.924 | 265 | -105 | 0.00% | 21,445 |
| 2011-01-28 | 2011-01-26 | 80.924 | 370 | -79 | 0.00% | 29,942 |
| 2010-12-29 | 2010-12-24 | 65.655 | 449 | -655 | 0.00% | 29,479 |
| 2010-12-28 | 2010-12-22 | 63.365 | 1,104 | -655 | 0.01% | 69,955 |
| 2010-12-22 | 2010-12-20 | 58.021 | 1,759 | -392 | 0.02% | 102,059 |
| 2010-12-02 | 2010-11-30 | 59.548 | 2,151 | -79 | 0.02% | 128,087 |
| 2010-11-26 | 2010-11-24 | 58.021 | 2,230 | +393 | 0.02% | 129,387 |
| 2010-11-17 | 2010-11-15 | 60.311 | 1,837 | +1,310 | 0.02% | 110,792 |
| 2010-10-14 | 2010-10-12 | 64.128 | 527 | +262 | 0.00% | 33,796 |
| 2010-08-17 | 2010-08-13 | 62.602 | 265 | -210 | 0.00% | 16,589 |
| 2010-08-13 | 2010-08-11 | 61.075 | 475 | -524 | 0.00% | 29,010 |
| 2010-08-10 | 2010-08-06 | 63.365 | 999 | -262 | 0.01% | 63,302 |
| 2010-08-09 | 2010-08-05 | 64.128 | 1,261 | -262 | 0.01% | 80,866 |
| 2010-08-06 | 2010-08-04 | 63.365 | 1,523 | +1,522 | 0.01% | 96,505 |
| 2010-07-30 | 2010-07-28 | 74.817 | 1 | -27 | 0.00% | 75 |
| 2010-07-29 | 2010-07-27 | 74.817 | 28 | -1,545 | 0.00% | 2,095 |
| 2010-07-28 | 2010-07-26 | 76.343 | 1,573 | +262 | 0.03% | 120,088 |
| 2010-07-27 | 2010-07-23 | 77.870 | 1,311 | +1,310 | 0.03% | 102,088 |
| 2010-07-21 | 2010-07-19 | 72.068 | 1 | -2 | 0.00% | 72 |
| 2010-07-13 | 2010-07-09 | 72.068 | 3 | -328 | 0.00% | 216 |
| 2010-07-12 | 2010-07-08 | 75.733 | 331 | +328 | 0.00% | 25,068 |
| 2010-03-29 | 2010-03-25 | 91.001 | 3 | -197 | 0.00% | 273 |
| 2010-03-26 | 2010-03-24 | 87.337 | 200 | +197 | 0.00% | 17,467 |
| 2009-05-26 | 2009-05-22 | 45.195 | 3 | -328 | 0.00% | 136 |
| 2009-05-22 | 2009-05-20 | 39.699 | 331 | -2,947 | 0.01% | 13,140 |
| 2009-05-20 | 2009-05-18 | 32.980 | 3,278 | +328 | 0.07% | 108,110 |
| 2009-05-13 | 2009-05-11 | 31.148 | 2,950 | +1,964 | 0.06% | 91,887 |
| 2009-05-08 | 2009-05-06 | 31.148 | 986 | +983 | 0.02% | 30,712 |
| 2009-03-19 | 2009-03-17 | 44.585 | 3 | -30 | 0.00% | 134 |
| 2009-03-05 | 2009-03-03 | 43.363 | 33 | +30 | 0.00% | 1,431 |
| 2008-09-18 | 2008-09-16 | 90.391 | 3 | -92 | 0.00% | 271 |
| 2008-08-01 | 2008-07-30 | 92.834 | 95 | +46 | 0.00% | 8,819 |
| 2008-07-22 | 2008-07-18 | 109.324 | 49 | -46 | 0.00% | 5,357 |
| 2008-06-30 | 2008-06-26 | 148.615 | 95 | -18 | 0.00% | 14,118 |
| 2008-06-26 | 2008-06-24 | 128.116 | 113 | -59 | 0.00% | 14,477 |
| 2008-06-18 | 2008-06-16 | 143.490 | 172 | -292 | 0.00% | 24,680 |
| 2008-06-04 | 2008-06-02 | 235.734 | 464 | +136 | 0.01% | 109,381 |
| 2008-05-30 | 2008-05-28 | 297.230 | 328 | +20 | 0.01% | 97,492 |
| 2008-05-29 | 2008-05-27 | 307.480 | 308 | +156 | 0.01% | 94,704 |
| 2008-05-20 | 2008-05-16 | 312.604 | 152 | +109 | 0.00% | 47,516 |
| 2008-03-20 | 2008-03-18 | 235.734 | 43 | -58 | 0.00% | 10,137 |
| 2008-03-05 | 2008-03-03 | 302.355 | 101 | +58 | 0.00% | 30,538 |
| 2007-12-17 | 2007-12-13 | 389.474 | 43 | -58 | 0.00% | 16,747 |
| 2007-12-14 | 2007-12-12 | 358.726 | 101 | +58 | 0.00% | 36,231 |
| 2007-11-29 | 2007-11-27 | 507.341 | 43 | -117 | 0.00% | 21,816 |
| 2007-11-27 | 2007-11-23 | 538.089 | 160 | -98 | 0.00% | 86,094 |
| 2007-11-23 | 2007-11-21 | 548.339 | 258 | +137 | 0.01% | 141,471 |
| 2007-11-22 | 2007-11-20 | 563.713 | 121 | -39 | 0.00% | 68,209 |
| 2007-11-21 | 2007-11-19 | 517.591 | 160 | -98 | 0.00% | 82,815 |
| 2007-11-20 | 2007-11-16 | 507.341 | 258 | -273 | 0.01% | 130,894 |
| 2007-11-19 | 2007-11-15 | 502.217 | 531 | +332 | 0.01% | 266,677 |
| 2007-11-16 | 2007-11-14 | 502.217 | 199 | +195 | 0.01% | 99,941 |
| 2007-11-15 | 2007-11-13 | 481.718 | 4 | -97 | 0.00% | 1,927 |
| 2007-11-12 | 2007-11-08 | 512.466 | 101 | +97 | 0.00% | 51,759 |
| 2007-06-26 | 2007-06-22 | 292.106 | 4 | 0.00% | 1,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy