History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-10-13 | 2025-10-09 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-10-10 | 2025-10-08 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-10-09 | 2025-10-06 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-10-08 | 2025-10-03 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-10-06 | 2025-10-02 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-10-02 | 2025-09-29 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-09-30 | 2025-09-26 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-09-29 | 2025-09-25 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-26 | 2025-09-24 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-09-25 | 2025-09-23 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-09-24 | 2025-09-22 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-09-23 | 2025-09-19 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-09-22 | 2025-09-18 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-09-17 | 2025-09-15 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-16 | 2025-09-12 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-09-15 | 2025-09-11 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-12 | 2025-09-10 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-09-10 | 2025-09-08 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-09 | 2025-09-05 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-09-08 | 2025-09-04 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-05 | 2025-09-03 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-09-04 | 2025-09-02 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-09-03 | 2025-09-01 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-09-02 | 2025-08-29 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-29 | 2025-08-27 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-08-28 | 2025-08-26 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-08-27 | 2025-08-25 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-08-26 | 2025-08-22 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-08-25 | 2025-08-21 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-08-21 | 2025-08-19 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-08-20 | 2025-08-18 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-08-15 | 2025-08-13 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-12 | 2025-08-08 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-08-08 | 2025-08-06 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-08-07 | 2025-08-05 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-08-06 | 2025-08-04 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-08-05 | 2025-08-01 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-08-04 | 2025-07-31 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-08-01 | 2025-07-30 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-07-31 | 2025-07-29 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2025-07-30 | 2025-07-28 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-29 | 2025-07-25 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-07-28 | 2025-07-24 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-25 | 2025-07-23 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-07-24 | 2025-07-22 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-23 | 2025-07-21 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-07-22 | 2025-07-18 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-07-21 | 2025-07-17 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-07-18 | 2025-07-16 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-17 | 2025-07-15 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-16 | 2025-07-14 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-07-15 | 2025-07-11 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-07-14 | 2025-07-10 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-07-08 | 2025-07-04 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-07-07 | 2025-07-03 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-07-04 | 2025-07-02 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-07-02 | 2025-06-27 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-06-30 | 2025-06-26 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-06-27 | 2025-06-25 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-06-26 | 2025-06-24 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-06-25 | 2025-06-23 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-06-24 | 2025-06-20 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-06-23 | 2025-06-19 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-06-20 | 2025-06-18 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-06-19 | 2025-06-17 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-06-18 | 2025-06-16 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-06-17 | 2025-06-13 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-06-16 | 2025-06-12 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-06-13 | 2025-06-11 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-06-12 | 2025-06-10 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-06-11 | 2025-06-09 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-06-10 | 2025-06-06 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-06-09 | 2025-06-05 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-06-06 | 2025-06-04 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-06-05 | 2025-06-03 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-06-04 | 2025-06-02 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-03 | 2025-05-30 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-06-02 | 2025-05-29 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-05-30 | 2025-05-28 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-05-28 | 2025-05-26 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-05-27 | 2025-05-23 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-05-26 | 2025-05-22 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-23 | 2025-05-21 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-05-22 | 2025-05-20 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-21 | 2025-05-19 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-20 | 2025-05-16 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-05-19 | 2025-05-15 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-16 | 2025-05-14 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-15 | 2025-05-13 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-05-14 | 2025-05-12 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-13 | 2025-05-09 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-05-12 | 2025-05-08 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-09 | 2025-05-07 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-08 | 2025-05-06 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-07 | 2025-05-02 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-05-06 | 2025-04-30 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-02 | 2025-04-29 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-30 | 2025-04-28 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-29 | 2025-04-25 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-04-28 | 2025-04-24 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-25 | 2025-04-23 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-04-24 | 2025-04-22 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-04-23 | 2025-04-17 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-04-22 | 2025-04-16 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-17 | 2025-04-15 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-04-16 | 2025-04-14 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-04-15 | 2025-04-11 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-04-14 | 2025-04-10 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-04-11 | 2025-04-09 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-04-10 | 2025-04-08 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-04-07 | 2025-04-02 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-03 | 2025-04-01 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-04-02 | 2025-03-31 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-04-01 | 2025-03-28 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-03-31 | 2025-03-27 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-03-28 | 2025-03-26 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-03-27 | 2025-03-25 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-03-26 | 2025-03-24 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-03-25 | 2025-03-21 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-03-24 | 2025-03-20 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-03-21 | 2025-03-19 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-03-20 | 2025-03-18 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-03-19 | 2025-03-17 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-03-18 | 2025-03-14 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-03-17 | 2025-03-13 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-03-13 | 2025-03-11 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-03-12 | 2025-03-10 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-03-11 | 2025-03-07 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-03-10 | 2025-03-06 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-03-07 | 2025-03-05 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-03-06 | 2025-03-04 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-03-05 | 2025-03-03 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-03-04 | 2025-02-28 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-03-03 | 2025-02-27 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-02-28 | 2025-02-26 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-02-27 | 2025-02-25 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-26 | 2025-02-24 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-02-25 | 2025-02-21 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-24 | 2025-02-20 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-02-21 | 2025-02-19 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-02-20 | 2025-02-18 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-02-19 | 2025-02-17 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-18 | 2025-02-14 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-02-17 | 2025-02-13 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-02-14 | 2025-02-12 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-13 | 2025-02-11 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-02-12 | 2025-02-10 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-02-11 | 2025-02-07 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-02-10 | 2025-02-06 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-02-07 | 2025-02-05 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-02-06 | 2025-02-04 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-02-05 | 2025-02-03 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-02-04 | 2025-01-28 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-02-03 | 2025-01-24 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-01-27 | 2025-01-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-01-24 | 2025-01-22 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-01-23 | 2025-01-21 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-01-22 | 2025-01-20 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-01-21 | 2025-01-17 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-01-20 | 2025-01-16 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-01-16 | 2025-01-14 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-01-15 | 2025-01-13 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-01-10 | 2025-01-08 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-01-09 | 2025-01-07 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-01-08 | 2025-01-06 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-01-07 | 2025-01-03 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-01-06 | 2025-01-02 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-01-03 | 2024-12-31 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-01-02 | 2024-12-27 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-30 | 2024-12-24 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-12-27 | 2024-12-20 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-12-20 | 2024-12-18 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-12-19 | 2024-12-17 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-18 | 2024-12-16 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-17 | 2024-12-13 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-12-16 | 2024-12-12 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-12-13 | 2024-12-11 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-12-12 | 2024-12-10 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-12-11 | 2024-12-09 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-12-10 | 2024-12-06 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-12-09 | 2024-12-05 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-12-06 | 2024-12-04 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-12-05 | 2024-12-03 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-12-04 | 2024-12-02 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-12-02 | 2024-11-28 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-11-29 | 2024-11-27 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-11-28 | 2024-11-26 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-11-27 | 2024-11-25 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-11-26 | 2024-11-22 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-11-25 | 2024-11-21 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-11-22 | 2024-11-20 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-11-20 | 2024-11-18 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-11-19 | 2024-11-15 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-11-18 | 2024-11-14 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-11-15 | 2024-11-13 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-11-14 | 2024-11-12 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-13 | 2024-11-11 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-11-12 | 2024-11-08 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-11-11 | 2024-11-07 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-08 | 2024-11-06 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-11-07 | 2024-11-05 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-11-06 | 2024-11-04 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-11-05 | 2024-11-01 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-04 | 2024-10-31 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-11-01 | 2024-10-30 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-10-31 | 2024-10-29 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-30 | 2024-10-28 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-10-28 | 2024-10-24 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-10-25 | 2024-10-23 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-10-24 | 2024-10-22 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-10-23 | 2024-10-21 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-10-22 | 2024-10-18 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-10-21 | 2024-10-17 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-10-18 | 2024-10-16 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-10-17 | 2024-10-15 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-10-14 | 2024-10-09 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-10-10 | 2024-10-08 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-10-09 | 2024-10-07 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-10-08 | 2024-10-04 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-10-07 | 2024-10-03 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-10-04 | 2024-10-02 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-10-03 | 2024-09-30 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-10-02 | 2024-09-27 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-09-30 | 2024-09-26 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-09-27 | 2024-09-25 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-09-26 | 2024-09-24 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-09-25 | 2024-09-23 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-09-24 | 2024-09-20 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-09-23 | 2024-09-19 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-09-20 | 2024-09-17 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-09-19 | 2024-09-16 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-09-17 | 2024-09-13 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-09-16 | 2024-09-12 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-09-13 | 2024-09-11 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-09-12 | 2024-09-10 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-09-11 | 2024-09-09 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-09-10 | 2024-09-05 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-09-09 | 2024-09-04 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-09-05 | 2024-09-03 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-09-04 | 2024-09-02 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-09-03 | 2024-08-30 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-09-02 | 2024-08-29 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-08-30 | 2024-08-28 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-08-29 | 2024-08-27 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-08-28 | 2024-08-26 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-08-23 | 2024-08-21 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-08-22 | 2024-08-20 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-08-21 | 2024-08-19 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-08-20 | 2024-08-16 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-08-19 | 2024-08-15 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-08-16 | 2024-08-14 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-08-15 | 2024-08-13 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-08-14 | 2024-08-12 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-08-12 | 2024-08-08 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-09 | 2024-08-07 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-08 | 2024-08-06 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-08-07 | 2024-08-05 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-06 | 2024-08-02 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-08-05 | 2024-08-01 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-08-02 | 2024-07-31 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-08-01 | 2024-07-30 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-07-31 | 2024-07-29 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-07-30 | 2024-07-26 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-07-29 | 2024-07-25 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-07-26 | 2024-07-24 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-07-25 | 2024-07-23 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-07-24 | 2024-07-22 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-07-23 | 2024-07-19 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-07-22 | 2024-07-18 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-07-19 | 2024-07-17 | 2.230 | 4,000 | -304,000 | 0.00% | 8,920 |
| 2024-04-03 | 2024-03-28 | 1.990 | 308,000 | -200,000 | 0.00% | 612,920 |
| 2024-03-28 | 2024-03-26 | 1.990 | 508,000 | +100,000 | 0.00% | 1,010,920 |
| 2024-03-27 | 2024-03-25 | 2.040 | 408,000 | +400,000 | 0.00% | 832,320 |
| 2024-03-26 | 2024-03-22 | 2.110 | 8,000 | -8,000 | 0.00% | 16,880 |
| 2024-03-25 | 2024-03-21 | 1.770 | 16,000 | -100,000 | 0.00% | 28,320 |
| 2024-03-21 | 2024-03-19 | 1.680 | 116,000 | +100,000 | 0.00% | 194,880 |
| 2024-03-20 | 2024-03-18 | 1.730 | 16,000 | -200,000 | 0.00% | 27,680 |
| 2024-03-19 | 2024-03-15 | 1.590 | 216,000 | -200,000 | 0.00% | 343,440 |
| 2024-03-18 | 2024-03-14 | 1.560 | 416,000 | +200,000 | 0.00% | 648,960 |
| 2024-03-15 | 2024-03-13 | 1.610 | 216,000 | -52,000 | 0.00% | 347,760 |
| 2024-03-14 | 2024-03-12 | 1.590 | 268,000 | -148,000 | 0.00% | 426,120 |
| 2024-02-21 | 2024-02-19 | 1.650 | 416,000 | +100,000 | 0.00% | 686,400 |
| 2024-02-15 | 2024-02-09 | 1.700 | 316,000 | -100,000 | 0.00% | 537,200 |
| 2024-01-30 | 2024-01-26 | 1.510 | 416,000 | +100,000 | 0.00% | 628,160 |
| 2024-01-25 | 2024-01-23 | 1.650 | 316,000 | -100,000 | 0.00% | 521,400 |
| 2023-12-20 | 2023-12-18 | 1.810 | 416,000 | +148,000 | 0.00% | 752,960 |
| 2023-12-19 | 2023-12-15 | 1.880 | 268,000 | -196,000 | 0.00% | 503,840 |
| 2023-09-14 | 2023-09-12 | 2.060 | 464,000 | +8,000 | 0.00% | 955,840 |
| 2023-08-28 | 2023-08-24 | 1.960 | 456,000 | -8,000 | 0.00% | 893,760 |
| 2023-08-14 | 2023-08-10 | 1.880 | 464,000 | +8,000 | 0.00% | 872,320 |
| 2023-08-02 | 2023-07-31 | 2.360 | 456,000 | +96,000 | 0.00% | 1,076,160 |
| 2023-08-01 | 2023-07-28 | 2.630 | 360,000 | -48,000 | 0.00% | 946,800 |
| 2023-07-28 | 2023-07-26 | 2.520 | 408,000 | -108,000 | 0.00% | 1,028,160 |
| 2023-07-27 | 2023-07-25 | 2.440 | 516,000 | +12,000 | 0.00% | 1,259,040 |
| 2023-07-26 | 2023-07-24 | 2.570 | 504,000 | +100,000 | 0.00% | 1,295,280 |
| 2023-07-21 | 2023-07-19 | 2.590 | 404,000 | -100,000 | 0.00% | 1,046,360 |
| 2023-07-13 | 2023-07-11 | 2.100 | 504,000 | -72,000 | 0.00% | 1,058,400 |
| 2023-07-12 | 2023-07-10 | 2.000 | 576,000 | +12,000 | 0.01% | 1,152,000 |
| 2023-07-11 | 2023-07-07 | 1.990 | 564,000 | -96,000 | 0.01% | 1,122,360 |
| 2023-07-10 | 2023-07-06 | 1.930 | 660,000 | -148,000 | 0.01% | 1,273,800 |
| 2023-07-07 | 2023-07-05 | 1.880 | 808,000 | +148,000 | 0.01% | 1,519,040 |
| 2023-07-05 | 2023-07-03 | 1.940 | 660,000 | -156,000 | 0.01% | 1,280,400 |
| 2023-07-04 | 2023-06-30 | 1.840 | 816,000 | +104,000 | 0.01% | 1,501,440 |
| 2023-07-03 | 2023-06-29 | 1.900 | 712,000 | +48,000 | 0.01% | 1,352,800 |
| 2023-06-30 | 2023-06-28 | 1.960 | 664,000 | +48,000 | 0.01% | 1,301,440 |
| 2023-06-29 | 2023-06-27 | 1.980 | 616,000 | -56,000 | 0.01% | 1,219,680 |
| 2023-06-28 | 2023-06-26 | 1.920 | 672,000 | -148,000 | 0.01% | 1,290,240 |
| 2023-06-26 | 2023-06-21 | 1.890 | 820,000 | -4,000 | 0.01% | 1,549,800 |
| 2023-06-21 | 2023-06-19 | 1.850 | 824,000 | +12,000 | 0.01% | 1,524,400 |
| 2023-06-09 | 2023-06-07 | 1.780 | 812,000 | -8,000 | 0.01% | 1,445,360 |
| 2023-02-28 | 2023-02-24 | 2.030 | 820,000 | -100,000 | 0.01% | 1,664,600 |
| 2023-02-27 | 2023-02-23 | 1.980 | 920,000 | -400,000 | 0.01% | 1,821,600 |
| 2023-02-22 | 2023-02-20 | 1.920 | 1,320,000 | -900,000 | 0.01% | 2,534,400 |
| 2023-02-16 | 2023-02-14 | 1.900 | 2,220,000 | +200,000 | 0.02% | 4,218,000 |
| 2023-02-14 | 2023-02-10 | 1.960 | 2,020,000 | +200,000 | 0.02% | 3,959,200 |
| 2023-02-10 | 2023-02-08 | 1.960 | 1,820,000 | +300,000 | 0.02% | 3,567,200 |
| 2023-02-09 | 2023-02-07 | 1.970 | 1,520,000 | -200,000 | 0.02% | 2,994,400 |
| 2023-02-08 | 2023-02-06 | 1.950 | 1,720,000 | +200,000 | 0.02% | 3,354,000 |
| 2023-02-07 | 2023-02-03 | 2.030 | 1,520,000 | +700,000 | 0.02% | 3,085,600 |
| 2023-02-03 | 2023-02-01 | 2.120 | 820,000 | -100,000 | 0.01% | 1,738,400 |
| 2023-02-02 | 2023-01-31 | 2.090 | 920,000 | +100,000 | 0.01% | 1,922,800 |
| 2022-11-17 | 2022-11-15 | 1.790 | 820,000 | -96,000 | 0.01% | 1,467,800 |
| 2022-10-05 | 2022-09-30 | 1.680 | 916,000 | +96,000 | 0.01% | 1,538,880 |
| 2022-08-02 | 2022-07-29 | 2.270 | 820,000 | +20,000 | 0.01% | 1,861,400 |
| 2022-07-27 | 2022-07-25 | 2.340 | 800,000 | +28,000 | 0.01% | 1,872,000 |
| 2022-07-26 | 2022-07-22 | 2.400 | 772,000 | +36,000 | 0.01% | 1,852,800 |
| 2022-07-25 | 2022-07-21 | 2.430 | 736,000 | +8,000 | 0.01% | 1,788,480 |
| 2022-07-22 | 2022-07-20 | 2.500 | 728,000 | -20,000 | 0.01% | 1,820,000 |
| 2022-07-20 | 2022-07-18 | 2.420 | 748,000 | +20,000 | 0.01% | 1,810,160 |
| 2022-07-19 | 2022-07-15 | 2.430 | 728,000 | +724,000 | 0.01% | 1,769,040 |
| 2022-02-28 | 2022-02-24 | 2.310 | 4,000 | -8,000 | 0.00% | 9,240 |
| 2022-01-06 | 2022-01-04 | 2.730 | 12,000 | +8,000 | 0.00% | 32,760 |
| 2022-01-05 | 2022-01-03 | 3.060 | 4,000 | -12,000 | 0.00% | 12,240 |
| 2021-12-21 | 2021-12-17 | 2.640 | 16,000 | -20,000 | 0.00% | 42,240 |
| 2021-12-01 | 2021-11-29 | 3.170 | 36,000 | +12,000 | 0.00% | 114,120 |
| 2021-11-25 | 2021-11-23 | 3.630 | 24,000 | -280,000 | 0.00% | 87,120 |
| 2021-11-22 | 2021-11-18 | 2.110 | 304,000 | +300,000 | 0.00% | 641,440 |
| 2021-10-08 | 2021-10-06 | 2.090 | 4,000 | -1,020,000 | 0.00% | 8,360 |
| 2021-10-07 | 2021-10-05 | 2.270 | 1,024,000 | +120,000 | 0.01% | 2,324,480 |
| 2021-10-06 | 2021-10-04 | 2.530 | 904,000 | +900,000 | 0.01% | 2,287,120 |
| 2021-09-21 | 2021-09-17 | 2.320 | 4,000 | -4,000 | 0.00% | 9,280 |
| 2021-05-12 | 2021-05-10 | 7.480 | 8,000 | -32,000 | 0.00% | 59,840 |
| 2021-04-07 | 2021-03-31 | 9.760 | 40,000 | -28,000 | 0.00% | 390,400 |
| 2021-04-01 | 2021-03-30 | 11.360 | 68,000 | -12,000 | 0.00% | 772,480 |
| 2021-03-31 | 2021-03-29 | 11.000 | 80,000 | +20,000 | 0.00% | 880,000 |
| 2021-03-30 | 2021-03-26 | 10.780 | 60,000 | +20,000 | 0.00% | 646,800 |
| 2021-03-24 | 2021-03-22 | 11.340 | 40,000 | -12,000 | 0.00% | 453,600 |
| 2021-03-23 | 2021-03-19 | 11.780 | 52,000 | +24,000 | 0.00% | 612,560 |
| 2021-03-18 | 2021-03-16 | 10.300 | 28,000 | -44,000 | 0.00% | 288,400 |
| 2021-03-17 | 2021-03-15 | 9.230 | 72,000 | -40,000 | 0.00% | 664,560 |
| 2021-03-16 | 2021-03-12 | 9.400 | 112,000 | -40,000 | 0.00% | 1,052,800 |
| 2021-03-15 | 2021-03-11 | 9.690 | 152,000 | -40,000 | 0.00% | 1,472,880 |
| 2021-03-11 | 2021-03-09 | 8.520 | 192,000 | +80,000 | 0.00% | 1,635,840 |
| 2021-03-08 | 2021-03-04 | 10.080 | 112,000 | -16,000 | 0.00% | 1,128,960 |
| 2021-03-05 | 2021-03-03 | 10.660 | 128,000 | +16,000 | 0.00% | 1,364,480 |
| 2021-02-26 | 2021-02-24 | 12.380 | 112,000 | -24,000 | 0.00% | 1,386,560 |
| 2021-02-24 | 2021-02-22 | 12.120 | 136,000 | +32,000 | 0.00% | 1,648,320 |
| 2021-02-23 | 2021-02-19 | 13.840 | 104,000 | +60,000 | 0.00% | 1,439,360 |
| 2021-02-19 | 2021-02-17 | 16.500 | 44,000 | +8,000 | 0.00% | 726,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 36,000 | -7,449 | 0.00% | 548,640 |
| 2021-02-17 | 2021-02-11 | 10.420 | 43,449 | +7,449 | 0.00% | 452,739 |
| 2021-02-16 | 2021-02-09 | 8.200 | 36,000 | +20,000 | 0.00% | 295,200 |
| 2021-02-10 | 2021-02-08 | 8.470 | 16,000 | -1,000 | 0.00% | 135,520 |
| 2021-02-09 | 2021-02-05 | 5.680 | 17,000 | +16,000 | 0.00% | 96,560 |
| 2021-02-04 | 2021-02-02 | 4.250 | 1,000 | -80,000 | 0.00% | 4,250 |
| 2021-02-03 | 2021-02-01 | 3.780 | 81,000 | +70,400 | 0.00% | 306,180 |
| 2021-01-25 | 2021-01-21 | 3.300 | 10,600 | +6,400 | 0.00% | 34,980 |
| 2021-01-22 | 2021-01-20 | 3.390 | 4,200 | -20,000 | 0.00% | 14,238 |
| 2021-01-07 | 2021-01-05 | 2.550 | 24,200 | +20,000 | 0.00% | 61,710 |
| 2020-12-11 | 2020-12-09 | 2.430 | 4,200 | -600 | 0.00% | 10,206 |
| 2020-12-08 | 2020-12-04 | 2.500 | 4,800 | -5,600 | 0.00% | 12,000 |
| 2020-09-22 | 2020-09-18 | 3.800 | 10,400 | -4,000 | 0.00% | 39,520 |
| 2020-09-18 | 2020-09-16 | 3.700 | 14,400 | -6,000 | 0.00% | 53,280 |
| 2020-09-17 | 2020-09-15 | 3.700 | 20,400 | +3,200 | 0.00% | 75,480 |
| 2020-09-16 | 2020-09-14 | 4.000 | 17,200 | -8,000 | 0.00% | 68,800 |
| 2020-09-15 | 2020-09-11 | 3.100 | 25,200 | +18,000 | 0.00% | 78,120 |
| 2020-05-28 | 2020-05-26 | 1.820 | 7,200 | -40,000 | 0.00% | 13,104 |
| 2020-05-27 | 2020-05-25 | 1.780 | 47,200 | +40,000 | 0.00% | 84,016 |
| 2020-05-25 | 2020-05-21 | 1.890 | 7,200 | -70,000 | 0.00% | 13,608 |
| 2020-05-22 | 2020-05-20 | 1.740 | 77,200 | -30,000 | 0.00% | 134,328 |
| 2020-05-21 | 2020-05-19 | 1.480 | 107,200 | +100,000 | 0.00% | 158,656 |
| 2019-02-25 | 2019-02-21 | 2.800 | 7,200 | -23,600 | 0.00% | 20,160 |
| 2019-02-15 | 2019-02-13 | 2.800 | 30,800 | +2,000 | 0.00% | 86,240 |
| 2018-08-31 | 2018-08-29 | 3.350 | 28,800 | -10,000 | 0.00% | 96,480 |
| 2018-08-14 | 2018-08-10 | 2.700 | 38,800 | -10,000 | 0.00% | 104,760 |
| 2018-08-09 | 2018-08-07 | 2.550 | 48,800 | -20,000 | 0.00% | 124,440 |
| 2018-08-08 | 2018-08-06 | 2.480 | 68,800 | -8,000 | 0.00% | 170,624 |
| 2018-08-06 | 2018-08-02 | 2.350 | 76,800 | +8,000 | 0.00% | 180,480 |
| 2018-08-03 | 2018-08-01 | 2.420 | 68,800 | +10,000 | 0.00% | 166,496 |
| 2018-06-05 | 2018-06-01 | 3.250 | 58,800 | -10,000 | 0.00% | 191,100 |
| 2018-06-04 | 2018-05-31 | 3.150 | 68,800 | +10,000 | 0.00% | 216,720 |
| 2018-05-09 | 2018-05-07 | 3.350 | 58,800 | -10,000 | 0.00% | 196,980 |
| 2018-03-29 | 2018-03-27 | 3.400 | 68,800 | -20,000 | 0.00% | 233,920 |
| 2018-03-21 | 2018-03-19 | 3.700 | 88,800 | +3,600 | 0.00% | 328,560 |
| 2018-03-19 | 2018-03-15 | 3.700 | 85,200 | +40,000 | 0.00% | 315,240 |
| 2018-03-13 | 2018-03-09 | 3.750 | 45,200 | -50,000 | 0.00% | 169,500 |
| 2018-03-01 | 2018-02-27 | 3.650 | 95,200 | -40,000 | 0.00% | 347,480 |
| 2018-02-28 | 2018-02-26 | 3.700 | 135,200 | -10,000 | 0.00% | 500,240 |
| 2018-02-27 | 2018-02-23 | 3.450 | 145,200 | -10,000 | 0.00% | 500,940 |
| 2018-02-09 | 2018-02-07 | 3.150 | 155,200 | -8,000 | 0.00% | 488,880 |
| 2018-02-08 | 2018-02-06 | 3.000 | 163,200 | +18,000 | 0.00% | 489,600 |
| 2018-02-06 | 2018-02-02 | 3.550 | 145,200 | +10,000 | 0.00% | 515,460 |
| 2018-01-17 | 2018-01-15 | 3.700 | 135,200 | -20,000 | 0.00% | 500,240 |
| 2018-01-10 | 2018-01-08 | 3.850 | 155,200 | -20,000 | 0.00% | 597,520 |
| 2018-01-08 | 2018-01-04 | 3.900 | 175,200 | +20,000 | 0.00% | 683,280 |
| 2018-01-05 | 2018-01-03 | 3.750 | 155,200 | +20,000 | 0.00% | 582,000 |
| 2017-12-28 | 2017-12-22 | 3.750 | 135,200 | -10,000 | 0.00% | 507,000 |
| 2017-12-15 | 2017-12-13 | 3.400 | 145,200 | -10,000 | 0.00% | 493,680 |
| 2017-11-30 | 2017-11-28 | 3.100 | 155,200 | -10,000 | 0.00% | 481,120 |
| 2017-11-27 | 2017-11-23 | 3.150 | 165,200 | -20,000 | 0.00% | 520,380 |
| 2017-11-20 | 2017-11-16 | 3.450 | 185,200 | +10,000 | 0.00% | 638,940 |
| 2017-11-15 | 2017-11-13 | 3.300 | 175,200 | +10,000 | 0.00% | 578,160 |
| 2017-11-09 | 2017-11-07 | 3.950 | 165,200 | -10,000 | 0.00% | 652,540 |
| 2017-11-03 | 2017-11-01 | 4.050 | 175,200 | +10,000 | 0.00% | 709,560 |
| 2017-11-01 | 2017-10-30 | 4.250 | 165,200 | +10,000 | 0.00% | 702,100 |
| 2017-10-31 | 2017-10-27 | 4.300 | 155,200 | -10,000 | 0.00% | 667,360 |
| 2017-10-26 | 2017-10-24 | 4.300 | 165,200 | +40,000 | 0.00% | 710,360 |
| 2017-10-25 | 2017-10-23 | 4.400 | 125,200 | -10,000 | 0.00% | 550,880 |
| 2017-10-23 | 2017-10-19 | 3.900 | 135,200 | +10,000 | 0.00% | 527,280 |
| 2017-10-19 | 2017-10-17 | 4.200 | 125,200 | +20,000 | 0.00% | 525,840 |
| 2017-10-18 | 2017-10-16 | 4.350 | 105,200 | -10,000 | 0.00% | 457,620 |
| 2017-10-17 | 2017-10-13 | 4.100 | 115,200 | +10,000 | 0.00% | 472,320 |
| 2017-10-16 | 2017-10-12 | 3.900 | 105,200 | -30,000 | 0.00% | 410,280 |
| 2017-10-10 | 2017-10-06 | 3.500 | 135,200 | -20,000 | 0.00% | 473,200 |
| 2017-10-09 | 2017-10-04 | 3.150 | 155,200 | +20,000 | 0.00% | 488,880 |
| 2017-10-06 | 2017-10-03 | 3.250 | 135,200 | -32,000 | 0.00% | 439,400 |
| 2017-10-04 | 2017-09-29 | 2.900 | 167,200 | +12,000 | 0.00% | 484,880 |
| 2017-09-21 | 2017-09-19 | 2.900 | 155,200 | +20,000 | 0.00% | 450,080 |
| 2017-09-15 | 2017-09-13 | 2.550 | 135,200 | -28,000 | 0.00% | 344,760 |
| 2017-09-13 | 2017-09-11 | 2.130 | 163,200 | -52,000 | 0.00% | 347,616 |
| 2017-09-11 | 2017-09-07 | 2.000 | 215,200 | +58,000 | 0.00% | 430,400 |
| 2017-09-08 | 2017-09-06 | 2.260 | 157,200 | +22,000 | 0.00% | 355,272 |
| 2017-09-07 | 2017-09-05 | 2.420 | 135,200 | +20,000 | 0.00% | 327,184 |
| 2017-09-05 | 2017-09-01 | 2.800 | 115,200 | +20,000 | 0.00% | 322,560 |
| 2017-09-04 | 2017-08-31 | 2.480 | 95,200 | -10,000 | 0.00% | 236,096 |
| 2017-08-31 | 2017-08-29 | 2.010 | 105,200 | +6,000 | 0.00% | 211,452 |
| 2017-08-30 | 2017-08-28 | 1.960 | 99,200 | -4,000 | 0.00% | 194,432 |
| 2017-08-29 | 2017-08-25 | 1.530 | 103,200 | -20,000 | 0.00% | 157,896 |
| 2017-08-24 | 2017-08-21 | 1.390 | 123,200 | -20,000 | 0.00% | 171,248 |
| 2017-07-05 | 2017-07-03 | 1.030 | 143,200 | +20,000 | 0.00% | 147,496 |
| 2017-05-29 | 2017-05-25 | 1.260 | 123,200 | +20,000 | 0.00% | 155,232 |
| 2017-03-31 | 2017-03-29 | 1.470 | 103,200 | -10,000 | 0.00% | 151,704 |
| 2017-02-28 | 2017-02-24 | 1.910 | 113,200 | +10,000 | 0.00% | 216,212 |
| 2017-02-20 | 2017-02-16 | 2.160 | 103,200 | -100,000 | 0.00% | 222,912 |
| 2017-02-17 | 2017-02-15 | 2.140 | 203,200 | +100,000 | 0.00% | 434,848 |
| 2017-01-24 | 2017-01-20 | 2.000 | 103,200 | +4,000 | 0.00% | 206,400 |
| 2017-01-18 | 2017-01-16 | 2.900 | 99,200 | +10,000 | 0.00% | 287,680 |
| 2017-01-13 | 2017-01-11 | 4.050 | 89,200 | -4,000 | 0.00% | 361,260 |
| 2017-01-11 | 2017-01-09 | 3.800 | 93,200 | +4,000 | 0.00% | 354,160 |
| 2017-01-05 | 2017-01-03 | 3.950 | 89,200 | +4,000 | 0.00% | 352,340 |
| 2016-12-07 | 2016-12-05 | 5.700 | 85,200 | +10,000 | 0.00% | 485,640 |
| 2016-11-30 | 2016-11-28 | 6.600 | 75,200 | -10,000 | 0.00% | 496,320 |
| 2016-11-17 | 2016-11-15 | 6.400 | 85,200 | -47,600 | 0.00% | 545,280 |
| 2016-10-25 | 2016-10-20 | 5.200 | 132,800 | -2,000 | 0.00% | 690,560 |
| 2016-09-21 | 2016-09-19 | 4.450 | 134,800 | -2,000 | 0.00% | 599,860 |
| 2016-08-26 | 2016-08-24 | 3.550 | 136,800 | -2,000 | 0.00% | 485,640 |
| 2016-08-09 | 2016-08-05 | 2.950 | 138,800 | +2,000 | 0.00% | 409,460 |
| 2016-06-30 | 2016-06-28 | 3.100 | 136,800 | -2,000 | 0.00% | 424,080 |
| 2016-03-31 | 2016-03-29 | 3.750 | 138,800 | -7,000 | 0.00% | 520,500 |
| 2016-01-28 | 2016-01-26 | 4.150 | 145,800 | -300,000 | 0.00% | 605,070 |
| 2016-01-25 | 2016-01-21 | 4.350 | 445,800 | -150,000 | 0.01% | 1,939,230 |
| 2016-01-18 | 2016-01-14 | 5.000 | 595,800 | -150,000 | 0.01% | 2,979,000 |
| 2016-01-15 | 2016-01-13 | 4.950 | 745,800 | -2,400 | 0.01% | 3,691,710 |
| 2015-12-18 | 2015-12-16 | 5.400 | 748,200 | +650,000 | 0.01% | 4,040,280 |
| 2015-10-12 | 2015-10-08 | 6.400 | 98,200 | -5,000 | 0.01% | 628,480 |
| 2015-10-08 | 2015-10-06 | 5.900 | 103,200 | +5,000 | 0.01% | 608,880 |
| 2015-09-24 | 2015-09-22 | 7.700 | 98,200 | +2,000 | 0.01% | 756,140 |
| 2015-09-23 | 2015-09-21 | 8.100 | 96,200 | -2,000 | 0.01% | 779,220 |
| 2015-08-20 | 2015-08-18 | 7.900 | 98,200 | -5,000 | 0.01% | 775,780 |
| 2015-08-14 | 2015-08-12 | 8.200 | 103,200 | +5,000 | 0.01% | 846,240 |
| 2015-08-13 | 2015-08-11 | 8.300 | 98,200 | -25,000 | 0.01% | 815,060 |
| 2015-08-12 | 2015-08-10 | 8.200 | 123,200 | +25,000 | 0.01% | 1,010,240 |
| 2015-08-11 | 2015-08-07 | 8.900 | 98,200 | -25,000 | 0.01% | 873,980 |
| 2015-08-10 | 2015-08-06 | 8.900 | 123,200 | +25,000 | 0.01% | 1,096,480 |
| 2015-08-07 | 2015-08-05 | 9.500 | 98,200 | -32,000 | 0.01% | 932,900 |
| 2015-08-06 | 2015-08-04 | 10.000 | 130,200 | -45,000 | 0.01% | 1,302,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 175,200 | +9,000 | 0.01% | 1,716,960 |
| 2015-05-20 | 2015-05-18 | 6.200 | 166,200 | +50,000 | 0.01% | 1,030,440 |
| 2015-05-14 | 2015-05-12 | 7.300 | 116,200 | -50,000 | 0.01% | 848,260 |
| 2015-05-13 | 2015-05-11 | 7.000 | 166,200 | +100,000 | 0.01% | 1,163,400 |
| 2015-05-11 | 2015-05-07 | 7.700 | 66,200 | -12,400 | 0.00% | 509,740 |
| 2015-05-07 | 2015-05-05 | 5.600 | 78,600 | +3,000 | 0.00% | 440,160 |
| 2015-05-06 | 2015-05-04 | 5.600 | 75,600 | +75,000 | 0.00% | 423,360 |
| 2015-02-05 | 2015-02-03 | 2.546 | 600 | -22 | 0.00% | 1,528 |
| 2014-12-19 | 2014-12-17 | 2.450 | 622 | -10,369 | 0.00% | 1,524 |
| 2014-12-16 | 2014-12-12 | 2.565 | 10,991 | +10,369 | 0.00% | 28,197 |
| 2013-05-21 | 2013-05-16 | 1.987 | 622 | +501 | 0.00% | 1,236 |
| 2013-04-22 | 2013-04-18 | 1.746 | 121 | -125 | 0.00% | 211 |
| 2012-05-14 | 2012-05-10 | 4.103 | 246 | -3,684 | 0.00% | 1,009 |
| 2012-04-27 | 2012-04-25 | 4.581 | 3,930 | +3,684 | 0.01% | 18,002 |
| 2010-12-29 | 2010-12-24 | 65.655 | 246 | -1,309 | 0.00% | 16,151 |
| 2010-12-03 | 2010-12-01 | 59.548 | 1,555 | -262 | 0.01% | 92,597 |
| 2010-10-04 | 2010-09-29 | 67.182 | 1,817 | +262 | 0.02% | 122,070 |
| 2010-09-10 | 2010-09-08 | 64.128 | 1,555 | -655 | 0.01% | 99,720 |
| 2010-08-20 | 2010-08-18 | 64.128 | 2,210 | -1,310 | 0.02% | 141,724 |
| 2010-08-16 | 2010-08-12 | 61.075 | 3,520 | +1,310 | 0.03% | 214,983 |
| 2010-08-10 | 2010-08-06 | 63.365 | 2,210 | +314 | 0.02% | 140,037 |
| 2010-08-09 | 2010-08-05 | 64.128 | 1,896 | +1,650 | 0.02% | 121,588 |
| 2010-08-06 | 2010-08-04 | 63.365 | 246 | +148 | 0.00% | 15,588 |
| 2010-07-21 | 2010-07-19 | 72.068 | 98 | -148 | 0.00% | 7,063 |
| 2009-03-19 | 2009-03-17 | 44.585 | 246 | -2,210 | 0.01% | 10,968 |
| 2009-03-05 | 2009-03-03 | 43.363 | 2,456 | +2,210 | 0.05% | 106,500 |
| 2009-01-21 | 2009-01-19 | 54.967 | 246 | -818 | 0.01% | 13,522 |
| 2008-10-24 | 2008-10-22 | 66.571 | 1,064 | -311 | 0.02% | 70,832 |
| 2008-10-16 | 2008-10-14 | 69.625 | 1,375 | -246 | 0.03% | 95,735 |
| 2008-09-16 | 2008-09-11 | 97.109 | 1,621 | -49 | 0.03% | 157,413 |
| 2008-09-09 | 2008-09-05 | 99.552 | 1,670 | -98 | 0.04% | 166,251 |
| 2008-08-01 | 2008-07-30 | 92.834 | 1,768 | +573 | 0.04% | 164,130 |
| 2008-07-16 | 2008-07-14 | 119.096 | 1,195 | -157 | 0.04% | 142,319 |
| 2008-07-15 | 2008-07-11 | 122.149 | 1,352 | -662 | 0.04% | 165,146 |
| 2008-07-14 | 2008-07-10 | 120.928 | 2,014 | +819 | 0.06% | 243,549 |
| 2008-06-30 | 2008-06-26 | 148.615 | 1,195 | -229 | 0.04% | 177,595 |
| 2008-06-12 | 2008-06-10 | 187.050 | 1,424 | +390 | 0.04% | 266,359 |
| 2008-06-04 | 2008-06-02 | 235.734 | 1,034 | +195 | 0.03% | 243,749 |
| 2008-05-30 | 2008-05-28 | 297.230 | 839 | +195 | 0.02% | 249,376 |
| 2008-05-27 | 2008-05-23 | 302.355 | 644 | -195 | 0.02% | 194,717 |
| 2008-05-26 | 2008-05-22 | 302.355 | 839 | +195 | 0.02% | 253,676 |
| 2008-05-21 | 2008-05-19 | 317.729 | 644 | +195 | 0.02% | 204,617 |
| 2008-05-20 | 2008-05-16 | 312.604 | 449 | +390 | 0.01% | 140,359 |
| 2007-12-27 | 2007-12-20 | 343.352 | 59 | +59 | 0.00% | 20,258 |
| 2007-11-23 | 2007-11-21 | 548.339 | 0 | -39 | ||
| 2007-11-16 | 2007-11-14 | 502.217 | 39 | -98 | 0.00% | 19,586 |
| 2007-11-15 | 2007-11-13 | 481.718 | 137 | +98 | 0.00% | 65,995 |
| 2007-10-04 | 2007-10-02 | 243.421 | 39 | +39 | 0.00% | 9,493 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy