History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.430 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.550 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.110 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.720 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 2.150 0 +0
2021-11-10 2021-11-08 2.050 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.660 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 2.670 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.780 0 +0
2021-10-28 2021-10-26 2.810 0 +0
2021-10-27 2021-10-25 2.910 0 +0
2021-10-26 2021-10-22 2.940 0 +0
2021-10-25 2021-10-21 2.860 0 +0
2021-10-22 2021-10-20 2.900 0 +0
2021-10-21 2021-10-19 2.910 0 +0
2021-10-20 2021-10-18 2.810 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.690 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.620 0 +0
2021-10-11 2021-10-07 2.250 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.270 0 +0
2021-10-06 2021-10-04 2.530 0 +0
2021-10-05 2021-09-30 2.310 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 1.970 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 2.040 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.560 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.750 0 +0
2021-09-15 2021-09-13 3.060 0 +0
2021-09-14 2021-09-10 3.290 0 +0
2021-09-13 2021-09-09 3.320 0 +0
2021-09-10 2021-09-08 3.410 0 +0
2021-09-09 2021-09-07 3.530 0 +0
2021-09-08 2021-09-06 3.740 0 +0
2021-09-07 2021-09-03 3.710 0 +0
2021-09-06 2021-09-02 3.740 0 +0
2021-09-03 2021-09-01 3.700 0 +0
2021-09-02 2021-08-31 3.820 0 +0
2021-09-01 2021-08-30 3.550 0 +0
2021-08-31 2021-08-27 3.720 0 +0
2021-08-30 2021-08-26 3.660 0 +0
2021-08-27 2021-08-25 3.850 0 +0
2021-08-26 2021-08-24 3.970 0 +0
2021-08-25 2021-08-23 3.640 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.980 0 +0
2021-08-20 2021-08-18 4.120 0 +0
2021-08-19 2021-08-17 4.150 0 +0
2021-08-18 2021-08-16 4.330 0 +0
2021-08-17 2021-08-13 4.780 0 +0
2021-08-16 2021-08-12 4.810 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.900 0 +0
2021-08-11 2021-08-09 4.240 0 +0
2021-08-10 2021-08-06 4.150 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.590 0 +0
2021-08-05 2021-08-03 5.090 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.420 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 2.810 0 +0
2021-07-28 2021-07-26 3.380 0 +0
2021-07-27 2021-07-23 3.730 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 3.950 0 +0
2021-07-22 2021-07-20 4.120 0 +0
2021-07-21 2021-07-19 4.050 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.470 0 +0
2021-07-16 2021-07-14 4.700 0 +0
2021-07-15 2021-07-13 5.170 0 +0
2021-07-14 2021-07-12 5.310 0 +0
2021-07-13 2021-07-09 5.490 0 +0
2021-07-12 2021-07-08 5.360 0 +0
2021-07-09 2021-07-07 5.710 0 +0
2021-07-08 2021-07-06 5.550 0 +0
2021-07-07 2021-07-05 5.840 0 +0
2021-07-06 2021-07-02 6.190 0 +0
2021-07-05 2021-06-30 6.210 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.370 0 +0
2021-06-29 2021-06-25 6.150 0 +0
2021-06-28 2021-06-24 6.370 0 +0
2021-06-25 2021-06-23 6.300 0 +0
2021-06-24 2021-06-22 6.190 0 +0
2021-06-23 2021-06-21 6.800 0 +0
2021-06-22 2021-06-18 6.120 0 +0
2021-06-21 2021-06-17 6.010 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.380 0 +0
2021-06-16 2021-06-11 6.550 0 +0
2021-06-15 2021-06-10 6.160 0 +0
2021-06-11 2021-06-09 6.860 0 +0
2021-06-10 2021-06-08 6.960 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.270 0 +0
2021-06-07 2021-06-03 7.850 0 +0
2021-06-04 2021-06-02 7.720 0 +0
2021-06-03 2021-06-01 7.820 0 +0
2021-06-02 2021-05-31 7.620 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 9.140 0 +0
2021-05-28 2021-05-26 9.290 0 +0
2021-05-27 2021-05-25 9.000 0 +0
2021-05-26 2021-05-24 8.820 0 +0
2021-05-25 2021-05-21 8.300 0 +0
2021-05-24 2021-05-20 8.610 0 +0
2021-05-21 2021-05-18 8.280 0 +0
2021-05-20 2021-05-17 8.170 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.460 0 +0
2021-05-14 2021-05-12 8.340 0 +0
2021-05-13 2021-05-11 7.190 0 +0
2021-05-12 2021-05-10 7.480 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.250 0 +0
2021-05-07 2021-05-05 8.630 0 +0
2021-05-06 2021-05-04 8.760 0 +0
2021-05-05 2021-05-03 8.810 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.180 0 +0
2021-04-30 2021-04-28 9.140 0 +0
2021-04-29 2021-04-27 9.490 0 +0
2021-04-28 2021-04-26 9.360 0 +0
2021-04-27 2021-04-23 9.640 0 +0
2021-04-26 2021-04-22 9.640 0 +0
2021-04-23 2021-04-21 9.660 0 +0
2021-04-22 2021-04-20 10.200 0 +0
2021-04-21 2021-04-19 10.620 0 +0
2021-04-20 2021-04-16 10.140 0 +0
2021-04-19 2021-04-15 9.840 0 +0
2021-04-16 2021-04-14 10.060 0 +0
2021-04-15 2021-04-13 9.660 0 +0
2021-04-14 2021-04-12 9.880 0 +0
2021-04-13 2021-04-09 10.060 0 +0
2021-04-12 2021-04-08 10.420 0 +0
2021-04-09 2021-04-07 10.420 0 +0
2021-04-08 2021-04-01 10.100 0 +0
2021-04-07 2021-03-31 9.760 0 +0
2021-04-01 2021-03-30 11.360 0 +0
2021-03-31 2021-03-29 11.000 0 +0
2021-03-30 2021-03-26 10.780 0 +0
2021-03-29 2021-03-25 10.060 0 +0
2021-03-26 2021-03-24 10.760 0 +0
2021-03-25 2021-03-23 10.320 0 +0
2021-03-24 2021-03-22 11.340 0 +0
2021-03-23 2021-03-19 11.780 0 +0
2021-03-22 2021-03-18 10.900 0 +0
2021-03-19 2021-03-17 9.930 0 +0
2021-03-18 2021-03-16 10.300 0 +0
2021-03-17 2021-03-15 9.230 0 +0
2021-03-16 2021-03-12 9.400 0 +0
2021-03-15 2021-03-11 9.690 0 +0
2021-03-12 2021-03-10 9.100 0 +0
2021-03-11 2021-03-09 8.520 0 +0
2021-03-10 2021-03-08 8.640 0 +0
2021-03-09 2021-03-05 9.800 0 +0
2021-03-08 2021-03-04 10.080 0 +0
2021-03-05 2021-03-03 10.660 0 +0
2021-03-04 2021-03-02 9.280 0 +0
2021-03-03 2021-03-01 12.000 0 +0
2021-03-02 2021-02-26 13.000 0 +0
2021-03-01 2021-02-25 12.740 0 +0
2021-02-26 2021-02-24 12.380 0 +0
2021-02-25 2021-02-23 12.860 0 +0
2021-02-24 2021-02-22 12.120 0 +0
2021-02-23 2021-02-19 13.840 0 +0
2021-02-22 2021-02-18 16.100 0 +0
2021-02-19 2021-02-17 16.500 0 +0
2021-02-18 2021-02-16 15.240 0 +0
2021-02-17 2021-02-11 10.420 0 +0
2021-02-16 2021-02-09 8.200 0 +0
2021-02-10 2021-02-08 8.470 0 +0
2021-02-09 2021-02-05 5.680 0 +0
2021-02-08 2021-02-04 4.670 0 +0
2021-02-05 2021-02-03 4.350 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 3.780 0 +0
2021-02-02 2021-01-29 3.290 0 +0
2021-02-01 2021-01-28 3.230 0 +0
2021-01-29 2021-01-27 3.320 0 +0
2021-01-28 2021-01-26 3.340 0 +0
2021-01-27 2021-01-25 3.290 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.300 0 +0
2021-01-22 2021-01-20 3.390 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.450 0 +0
2021-01-15 2021-01-13 2.440 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.440 0 +0
2021-01-11 2021-01-07 2.480 0 +0
2021-01-08 2021-01-06 2.600 0 +0
2021-01-07 2021-01-05 2.550 0 +0
2021-01-06 2021-01-04 2.650 0 +0
2021-01-05 2020-12-31 2.650 0 +0
2021-01-04 2020-12-29 2.600 0 +0
2020-12-30 2020-12-28 2.650 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.700 0 +0
2020-12-23 2020-12-21 2.750 0 +0
2020-12-22 2020-12-18 2.850 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.500 0 +0
2020-12-11 2020-12-09 2.430 0 +0
2020-12-10 2020-12-08 2.500 0 +0
2020-12-09 2020-12-07 2.500 0 +0
2020-12-08 2020-12-04 2.500 0 +0
2020-12-07 2020-12-03 2.750 0 +0
2020-12-04 2020-12-02 2.750 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.850 0 +0
2020-11-30 2020-11-26 2.850 0 +0
2020-11-27 2020-11-25 2.900 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 3.000 0 +0
2020-11-24 2020-11-20 3.050 0 +0
2020-11-23 2020-11-19 3.050 0 +0
2020-11-20 2020-11-18 3.150 0 +0
2020-11-19 2020-11-17 3.150 0 +0
2020-11-18 2020-11-16 3.100 0 +0
2020-11-17 2020-11-13 3.150 0 +0
2020-11-16 2020-11-12 3.250 0 +0
2020-11-13 2020-11-11 3.250 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.300 0 +0
2020-11-10 2020-11-06 3.450 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.350 0 +0
2020-11-04 2020-11-02 3.350 0 +0
2020-11-03 2020-10-30 3.350 0 +0
2020-11-02 2020-10-29 3.500 0 +0
2020-10-30 2020-10-28 3.250 0 +0
2020-10-29 2020-10-27 3.600 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.400 0 +0
2020-10-23 2020-10-21 3.400 0 +0
2020-10-22 2020-10-20 3.400 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 3.200 0 +0
2020-10-19 2020-10-15 3.200 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.350 0 +0
2020-10-14 2020-10-09 3.300 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.200 0 +0
2020-10-08 2020-10-06 2.950 0 +0
2020-10-07 2020-10-05 2.750 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.800 0 +0
2020-09-29 2020-09-25 2.550 0 +0
2020-09-28 2020-09-24 3.150 0 +0
2020-09-25 2020-09-23 3.450 0 +0
2020-09-24 2020-09-22 3.600 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.800 0 +0
2020-09-21 2020-09-17 3.750 0 +0
2020-09-18 2020-09-16 3.700 0 +0
2020-09-17 2020-09-15 3.700 0 +0
2020-09-16 2020-09-14 4.000 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.030 0 +0
2020-09-10 2020-09-08 2.420 0 +0
2020-09-09 2020-09-07 2.440 0 +0
2020-09-08 2020-09-04 2.500 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.550 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.490 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 2.460 0 +0
2020-08-28 2020-08-26 2.490 0 +0
2020-08-27 2020-08-25 2.550 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.600 0 +0
2020-08-24 2020-08-20 2.500 0 +0
2020-08-21 2020-08-19 2.500 0 +0
2020-08-20 2020-08-18 2.500 0 +0
2020-08-19 2020-08-17 2.400 0 +0
2020-08-18 2020-08-14 2.450 0 +0
2020-08-17 2020-08-13 2.430 0 +0
2020-08-14 2020-08-12 2.480 0 +0
2020-08-13 2020-08-11 2.550 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.500 0 +0
2020-08-10 2020-08-06 2.650 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.380 0 +0
2020-08-04 2020-07-31 2.370 0 +0
2020-08-03 2020-07-30 2.440 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.430 0 +0
2020-07-29 2020-07-27 2.310 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.750 0 +0
2020-07-24 2020-07-22 2.600 0 +0
2020-07-23 2020-07-21 2.850 0 +0
2020-07-22 2020-07-20 2.550 0 +0
2020-07-21 2020-07-17 2.450 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.800 0 +0
2020-07-16 2020-07-14 2.900 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.440 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 1.520 0 +0
2020-07-09 2020-07-07 1.520 0 +0
2020-07-08 2020-07-06 1.540 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.450 0 +0
2020-07-03 2020-06-30 1.440 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.560 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.590 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.580 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.450 0 +0
2020-06-16 2020-06-12 1.450 0 +0
2020-06-15 2020-06-11 1.430 0 +0
2020-06-12 2020-06-10 1.590 0 +0
2020-06-11 2020-06-09 1.650 0 +0
2020-06-10 2020-06-08 1.630 0 +0
2020-06-09 2020-06-05 1.650 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.620 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.510 0 +0
2020-06-01 2020-05-28 1.630 0 +0
2020-05-29 2020-05-27 1.720 0 +0
2020-05-28 2020-05-26 1.820 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.640 0 +0
2020-05-25 2020-05-21 1.890 0 +0
2020-05-22 2020-05-20 1.740 0 +0
2020-05-21 2020-05-19 1.480 0 +0
2020-05-20 2020-05-18 1.360 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.060 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.110 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.740 0 +0
2020-05-11 2020-05-07 0.700 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.710 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.730 0 +0
2020-05-04 2020-04-28 0.730 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.720 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.720 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.780 0 +0
2020-04-16 2020-04-14 0.760 0 +0
2020-04-15 2020-04-09 0.760 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.730 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.750 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.750 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.690 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.760 0 +0
2020-03-19 2020-03-17 0.810 0 +0
2020-03-18 2020-03-16 0.830 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.910 0 +0
2020-03-13 2020-03-11 0.950 0 +0
2020-03-12 2020-03-10 0.950 0 +0
2020-03-11 2020-03-09 0.960 0 +0
2020-03-10 2020-03-06 0.990 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 0.990 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 1.000 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 1.010 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 1.010 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.030 0 +0
2020-02-20 2020-02-18 1.030 0 +0
2020-02-19 2020-02-17 1.040 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.080 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.010 0 +0
2020-02-07 2020-02-05 1.010 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 0.980 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 1.010 0 +0
2020-01-31 2020-01-29 1.030 0 +0
2020-01-30 2020-01-24 1.130 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.120 0 +0
2020-01-22 2020-01-20 1.130 0 +0
2020-01-21 2020-01-17 1.150 0 +0
2020-01-20 2020-01-16 1.150 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.200 0 +0
2020-01-10 2020-01-08 1.160 0 +0
2020-01-09 2020-01-07 1.170 0 +0
2020-01-08 2020-01-06 1.160 0 +0
2020-01-07 2020-01-03 1.150 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.110 0 +0
2020-01-02 2019-12-27 1.120 0 +0
2019-12-30 2019-12-24 1.120 0 +0
2019-12-27 2019-12-20 1.140 0 +0
2019-12-23 2019-12-19 1.130 0 +0
2019-12-20 2019-12-18 1.130 0 +0
2019-12-19 2019-12-17 1.130 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.140 0 +0
2019-12-16 2019-12-12 1.130 0 +0
2019-12-13 2019-12-11 1.120 0 +0
2019-12-12 2019-12-10 1.120 0 +0
2019-12-11 2019-12-09 1.150 0 +0
2019-12-10 2019-12-06 1.140 0 +0
2019-12-09 2019-12-05 1.110 0 +0
2019-12-06 2019-12-04 1.110 0 +0
2019-12-05 2019-12-03 1.110 0 +0
2019-12-04 2019-12-02 1.120 0 +0
2019-12-03 2019-11-29 1.130 0 +0
2019-12-02 2019-11-28 1.160 0 +0
2019-11-29 2019-11-27 1.200 0 +0
2019-11-28 2019-11-26 1.200 0 +0
2019-11-27 2019-11-25 1.170 0 +0
2019-11-26 2019-11-22 1.210 0 +0
2019-11-25 2019-11-21 1.210 0 +0
2019-11-22 2019-11-20 1.240 0 +0
2019-11-21 2019-11-19 1.260 0 +0
2019-11-20 2019-11-18 1.240 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.360 0 +0
2019-11-15 2019-11-13 1.290 0 +0
2019-11-14 2019-11-12 1.270 0 +0
2019-11-13 2019-11-11 1.200 0 +0
2019-11-12 2019-11-08 1.200 0 +0
2019-11-11 2019-11-07 1.250 0 +0
2019-11-08 2019-11-06 1.170 0 +0
2019-11-07 2019-11-05 1.180 0 +0
2019-11-06 2019-11-04 1.160 0 +0
2019-11-05 2019-11-01 1.150 0 +0
2019-11-04 2019-10-31 1.130 0 +0
2019-11-01 2019-10-30 1.150 0 +0
2019-10-31 2019-10-29 1.150 0 +0
2019-10-30 2019-10-28 1.170 0 +0
2019-10-29 2019-10-25 1.180 0 +0
2019-10-28 2019-10-24 1.190 0 +0
2019-10-25 2019-10-23 1.210 0 +0
2019-10-24 2019-10-22 1.210 0 +0
2019-10-23 2019-10-21 1.230 0 +0
2019-10-22 2019-10-18 1.190 0 +0
2019-10-21 2019-10-17 1.180 0 +0
2019-10-18 2019-10-16 1.180 0 +0
2019-10-17 2019-10-15 1.190 0 +0
2019-10-16 2019-10-14 1.200 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.210 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.320 0 +0
2019-10-08 2019-10-03 1.170 0 +0
2019-10-04 2019-10-02 1.170 0 +0
2019-10-03 2019-09-30 1.190 0 +0
2019-10-02 2019-09-27 1.180 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.210 0 +0
2019-09-26 2019-09-24 1.230 0 +0
2019-09-25 2019-09-23 1.240 0 +0
2019-09-24 2019-09-20 1.240 0 +0
2019-09-23 2019-09-19 1.280 0 +0
2019-09-20 2019-09-18 1.290 0 +0
2019-09-19 2019-09-17 1.290 0 +0
2019-09-18 2019-09-16 1.310 0 +0
2019-09-17 2019-09-13 1.310 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.320 0 +0
2019-09-12 2019-09-10 1.310 0 +0
2019-09-11 2019-09-09 1.330 0 +0
2019-09-10 2019-09-06 1.320 0 +0
2019-09-09 2019-09-05 1.260 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.250 0 +0
2019-09-04 2019-09-02 1.280 0 +0
2019-09-03 2019-08-30 1.250 0 +0
2019-09-02 2019-08-29 1.230 0 +0
2019-08-30 2019-08-28 1.250 0 +0
2019-08-29 2019-08-27 1.310 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.280 0 +0
2019-08-26 2019-08-22 1.370 0 +0
2019-08-23 2019-08-21 1.340 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.350 0 +0
2019-08-20 2019-08-16 1.310 0 +0
2019-08-19 2019-08-15 1.250 0 +0
2019-08-16 2019-08-14 1.280 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.310 0 +0
2019-08-13 2019-08-09 1.360 0 +0
2019-08-12 2019-08-08 1.480 0 +0
2019-08-09 2019-08-07 1.260 0 +0
2019-08-08 2019-08-06 1.230 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.420 0 +0
2019-08-05 2019-08-01 1.530 0 +0
2019-08-02 2019-07-31 1.490 0 +0
2019-08-01 2019-07-30 1.540 0 +0
2019-07-31 2019-07-29 1.540 0 +0
2019-07-30 2019-07-26 1.620 0 +0
2019-07-29 2019-07-25 1.650 0 +0
2019-07-26 2019-07-24 1.660 0 +0
2019-07-25 2019-07-23 1.670 0 +0
2019-07-24 2019-07-22 1.620 0 +0
2019-07-23 2019-07-19 1.720 0 +0
2019-07-22 2019-07-18 1.720 0 +0
2019-07-19 2019-07-17 1.710 0 +0
2019-07-18 2019-07-16 1.720 0 +0
2019-07-17 2019-07-15 1.740 0 +0
2019-07-16 2019-07-12 1.710 0 +0
2019-07-15 2019-07-11 1.770 0 +0
2019-07-12 2019-07-10 1.730 0 +0
2019-07-11 2019-07-09 1.720 0 +0
2019-07-10 2019-07-08 1.770 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.800 0 +0
2019-07-05 2019-07-03 1.810 0 +0
2019-07-04 2019-07-02 1.840 0 +0
2019-07-03 2019-06-28 1.860 0 +0
2019-07-02 2019-06-27 1.890 0 +0
2019-06-28 2019-06-26 1.860 0 +0
2019-06-27 2019-06-25 1.890 0 +0
2019-06-26 2019-06-24 1.910 0 +0
2019-06-25 2019-06-21 1.910 0 +0
2019-06-24 2019-06-20 1.900 0 +0
2019-06-21 2019-06-19 1.900 0 +0
2019-06-20 2019-06-18 1.830 0 +0
2019-06-19 2019-06-17 1.850 0 +0
2019-06-18 2019-06-14 1.870 0 +0
2019-06-17 2019-06-13 1.880 0 +0
2019-06-14 2019-06-12 1.910 0 +0
2019-06-13 2019-06-11 1.960 0 +0
2019-06-12 2019-06-10 1.830 0 +0
2019-06-11 2019-06-06 1.780 0 +0
2019-06-10 2019-06-05 1.860 0 +0
2019-06-06 2019-06-04 1.860 0 +0
2019-06-05 2019-06-03 1.920 0 +0
2019-06-04 2019-05-31 1.940 0 +0
2019-06-03 2019-05-30 1.920 0 +0
2019-05-31 2019-05-29 1.890 0 +0
2019-05-30 2019-05-28 1.890 0 +0
2019-05-29 2019-05-27 1.840 0 +0
2019-05-28 2019-05-24 1.820 0 +0
2019-05-27 2019-05-23 1.770 0 +0
2019-05-24 2019-05-22 1.810 0 +0
2019-05-23 2019-05-21 1.830 0 +0
2019-05-22 2019-05-20 1.800 0 +0
2019-05-21 2019-05-17 1.900 0 +0
2019-05-20 2019-05-16 1.980 0 +0
2019-05-17 2019-05-15 2.020 0 +0
2019-05-16 2019-05-14 1.930 0 +0
2019-05-15 2019-05-10 1.990 0 +0
2019-05-14 2019-05-09 1.980 0 +0
2019-05-10 2019-05-08 2.050 0 +0
2019-05-09 2019-05-07 2.070 0 +0
2019-05-08 2019-05-06 2.080 0 +0
2019-05-07 2019-05-03 2.220 0 +0
2019-05-06 2019-05-02 2.230 0 +0
2019-05-03 2019-04-30 2.250 0 +0
2019-05-02 2019-04-29 2.270 0 +0
2019-04-30 2019-04-26 2.290 0 +0
2019-04-29 2019-04-25 2.320 0 +0
2019-04-26 2019-04-24 2.340 0 +0
2019-04-25 2019-04-23 2.290 0 +0
2019-04-24 2019-04-18 2.350 0 +0
2019-04-23 2019-04-17 2.400 0 +0
2019-04-18 2019-04-16 2.400 0 +0
2019-04-17 2019-04-15 2.350 0 +0
2019-04-16 2019-04-12 2.350 0 +0
2019-04-15 2019-04-11 2.350 0 +0
2019-04-12 2019-04-10 2.380 0 +0
2019-04-11 2019-04-09 2.380 0 +0
2019-04-10 2019-04-08 2.420 0 +0
2019-04-09 2019-04-04 2.470 0 +0
2019-04-08 2019-04-03 2.500 0 +0
2019-04-04 2019-04-02 2.550 0 +0
2019-04-03 2019-04-01 2.370 0 +0
2019-04-02 2019-03-29 2.380 0 +0
2019-04-01 2019-03-28 2.410 0 +0
2019-03-29 2019-03-27 2.400 0 +0
2019-03-28 2019-03-26 2.430 0 +0
2019-03-27 2019-03-25 2.440 0 +0
2019-03-26 2019-03-22 2.500 0 +0
2019-03-25 2019-03-21 2.550 0 +0
2019-03-22 2019-03-20 2.550 0 +0
2019-03-21 2019-03-19 2.600 0 +0
2019-03-20 2019-03-18 2.600 0 +0
2019-03-19 2019-03-15 2.500 0 +0
2019-03-18 2019-03-14 2.550 0 +0
2019-03-15 2019-03-13 2.550 0 +0
2019-03-14 2019-03-12 2.600 0 +0
2019-03-13 2019-03-11 2.550 0 +0
2019-03-12 2019-03-08 2.600 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.700 0 +0
2019-03-07 2019-03-05 2.750 0 +0
2019-03-06 2019-03-04 2.800 0 +0
2019-03-05 2019-03-01 2.800 0 +0
2019-03-04 2019-02-28 2.800 0 +0
2019-03-01 2019-02-27 2.750 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.900 0 +0
2019-02-26 2019-02-22 2.800 0 +0
2019-02-25 2019-02-21 2.800 0 +0
2019-02-22 2019-02-20 2.850 0 +0
2019-02-21 2019-02-19 2.900 0 +0
2019-02-20 2019-02-18 2.750 0 +0
2019-02-19 2019-02-15 2.750 0 +0
2019-02-18 2019-02-14 2.750 0 +0
2019-02-15 2019-02-13 2.800 0 +0
2019-02-14 2019-02-12 2.600 0 +0
2019-02-13 2019-02-11 2.550 0 +0
2019-02-12 2019-02-08 2.600 0 +0
2019-02-11 2019-02-04 2.600 0 +0
2019-02-08 2019-01-31 2.550 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.550 0 +0
2019-01-30 2019-01-28 2.550 0 +0
2019-01-29 2019-01-25 2.600 0 +0
2019-01-28 2019-01-24 2.500 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.550 0 +0
2019-01-23 2019-01-21 2.650 0 +0
2019-01-22 2019-01-18 2.600 0 +0
2019-01-21 2019-01-17 2.600 0 +0
2019-01-18 2019-01-16 2.320 0 +0
2019-01-17 2019-01-15 2.300 0 +0
2019-01-16 2019-01-14 2.280 0 +0
2019-01-15 2019-01-11 2.360 0 +0
2019-01-14 2019-01-10 2.260 0 +0
2019-01-11 2019-01-09 2.260 0 +0
2019-01-10 2019-01-08 2.270 0 +0
2019-01-09 2019-01-07 2.340 0 +0
2019-01-08 2019-01-04 2.320 0 +0
2019-01-07 2019-01-03 2.290 0 +0
2019-01-04 2019-01-02 2.320 0 +0
2019-01-03 2018-12-31 2.380 0 +0
2019-01-02 2018-12-27 2.260 0 +0
2018-12-28 2018-12-24 2.410 0 +0
2018-12-27 2018-12-20 2.460 0 +0
2018-12-21 2018-12-19 2.500 0 +0
2018-12-20 2018-12-18 2.500 0 +0
2018-12-19 2018-12-17 2.550 0 +0
2018-12-18 2018-12-14 2.550 0 +0
2018-12-17 2018-12-13 2.600 0 +0
2018-12-14 2018-12-12 2.550 0 +0
2018-12-13 2018-12-11 2.600 0 +0
2018-12-12 2018-12-10 2.650 0 +0
2018-12-11 2018-12-07 2.600 0 +0
2018-12-10 2018-12-06 2.700 0 +0
2018-12-07 2018-12-05 2.700 0 +0
2018-12-06 2018-12-04 2.750 0 +0
2018-12-05 2018-12-03 2.700 0 +0
2018-12-04 2018-11-30 2.700 0 +0
2018-12-03 2018-11-29 2.750 0 +0
2018-11-30 2018-11-28 2.750 0 +0
2018-11-29 2018-11-27 2.700 0 +0
2018-11-28 2018-11-26 2.700 0 +0
2018-11-27 2018-11-23 2.750 0 +0
2018-11-26 2018-11-22 2.700 0 +0
2018-11-23 2018-11-21 2.750 0 +0
2018-11-22 2018-11-20 2.750 0 +0
2018-11-21 2018-11-19 2.800 0 +0
2018-11-20 2018-11-16 2.800 0 +0
2018-11-19 2018-11-15 2.750 0 +0
2018-11-16 2018-11-14 2.800 0 +0
2018-11-15 2018-11-13 2.750 0 +0
2018-11-14 2018-11-12 2.800 0 +0
2018-11-13 2018-11-09 2.750 0 -32,800
2018-11-12 2018-11-08 2.800 32,800 -466,620 0.00% 91,840
2018-10-26 2018-10-24 2.850 499,420 +20,000 0.01% 1,423,347
2018-10-15 2018-10-11 2.800 479,420 -70,000 0.01% 1,342,376
2018-10-10 2018-10-08 2.900 549,420 +9,200 0.01% 1,593,318
2018-10-05 2018-10-03 3.200 540,220 -8,000 0.01% 1,728,704
2018-10-03 2018-09-28 2.950 548,220 +18,000 0.01% 1,617,249
2018-09-27 2018-09-24 2.900 530,220 +9,600 0.01% 1,537,638
2018-09-12 2018-09-10 2.900 520,620 +30,000 0.01% 1,509,798
2018-09-10 2018-09-06 3.100 490,620 -30,400 0.01% 1,520,922
2018-09-04 2018-08-31 3.300 521,020 -12,000 0.01% 1,719,366
2018-09-03 2018-08-30 3.250 533,020 +14,000 0.01% 1,732,315
2018-08-31 2018-08-29 3.350 519,020 -58,400 0.01% 1,738,717
2018-08-29 2018-08-27 3.050 577,420 +30,000 0.01% 1,761,131
2018-08-28 2018-08-24 2.950 547,420 -10,000 0.01% 1,614,889
2018-08-27 2018-08-23 3.100 557,420 +25,200 0.01% 1,728,002
2018-08-24 2018-08-22 3.200 532,220 -19,200 0.01% 1,703,104
2018-08-20 2018-08-16 2.600 551,420 -8,000 0.01% 1,433,692
2018-08-17 2018-08-15 2.500 559,420 +4,000 0.01% 1,398,550
2018-08-14 2018-08-10 2.700 555,420 -5,200 0.01% 1,499,634
2018-08-10 2018-08-08 2.500 560,620 +8,000 0.01% 1,401,550
2018-08-06 2018-08-02 2.350 552,620 -58,000 0.01% 1,298,657
2018-08-01 2018-07-30 2.550 610,620 +6,000 0.01% 1,557,081
2018-07-26 2018-07-24 2.700 604,620 -5,600 0.01% 1,632,474
2018-07-25 2018-07-23 2.700 610,220 -2,800 0.01% 1,647,594
2018-07-24 2018-07-20 2.650 613,020 +5,600 0.01% 1,624,503
2018-07-11 2018-07-09 2.500 607,420 +10,000 0.01% 1,518,550
2018-07-09 2018-07-05 2.400 597,420 -20,000 0.01% 1,433,808
2018-07-05 2018-07-03 2.650 617,420 -4,800 0.01% 1,636,163
2018-07-04 2018-06-29 2.800 622,220 -400 0.01% 1,742,216
2018-06-29 2018-06-27 2.750 622,620 +22,000 0.01% 1,712,205
2018-06-28 2018-06-26 2.900 600,620 -3,200 0.01% 1,741,798
2018-06-26 2018-06-22 2.950 603,820 -10,000 0.01% 1,781,269
2018-06-21 2018-06-19 2.900 613,820 -9,200 0.01% 1,780,078
2018-06-20 2018-06-15 3.100 623,020 +70,000 0.01% 1,931,362
2018-06-15 2018-06-13 3.150 553,020 -2,000 0.01% 1,742,013
2018-06-05 2018-06-01 3.250 555,020 -30,000 0.01% 1,803,815
2018-06-04 2018-05-31 3.150 585,020 +8,000 0.01% 1,842,813
2018-06-01 2018-05-30 3.050 577,020 -2,400 0.01% 1,759,911
2018-05-31 2018-05-29 3.050 579,420 +68,400 0.01% 1,767,231
2018-05-30 2018-05-28 3.200 511,020 +30,000 0.01% 1,635,264
2018-05-29 2018-05-25 3.300 481,020 +9,600 0.01% 1,587,366
2018-05-28 2018-05-24 3.350 471,420 -22,000 0.01% 1,579,257
2018-05-24 2018-05-21 3.200 493,420 +400 0.01% 1,578,944
2018-05-16 2018-05-14 3.150 493,020 +26,000 0.01% 1,553,013
2018-05-15 2018-05-11 3.150 467,020 -800 0.01% 1,471,113
2018-05-14 2018-05-10 3.200 467,820 -3,200 0.01% 1,497,024
2018-05-08 2018-05-04 3.250 471,020 -10,000 0.01% 1,530,815
2018-05-07 2018-05-03 3.250 481,020 -229,200 0.01% 1,563,315
2018-04-26 2018-04-24 3.000 710,220 +3,200 0.01% 2,130,660
2018-04-24 2018-04-20 2.950 707,020 +204,000 0.01% 2,085,709
2018-04-23 2018-04-19 3.050 503,020 -500,800 0.01% 1,534,211
2018-04-18 2018-04-16 3.200 1,003,820 +6,000 0.01% 3,212,224
2018-04-11 2018-04-09 3.250 997,820 +20,000 0.01% 3,242,915
2018-04-10 2018-04-06 3.300 977,820 -184,000 0.01% 3,226,806
2018-03-27 2018-03-23 3.400 1,161,820 +190,000 0.02% 3,950,188
2018-03-23 2018-03-21 3.700 971,820 +10,000 0.01% 3,595,734
2018-03-19 2018-03-15 3.700 961,820 +400 0.01% 3,558,734
2018-03-15 2018-03-13 3.750 961,420 -3,200 0.01% 3,605,325
2018-03-13 2018-03-09 3.750 964,620 -20,000 0.01% 3,617,325
2018-03-12 2018-03-08 3.700 984,620 -244,800 0.01% 3,643,094
2018-03-09 2018-03-07 3.750 1,229,420 +65,200 0.02% 4,610,325
2018-03-07 2018-03-05 3.450 1,164,220 +211,600 0.02% 4,016,559
2018-03-06 2018-03-02 3.550 952,620 -262,000 0.01% 3,381,801
2018-03-02 2018-02-28 3.500 1,214,620 +222,000 0.02% 4,251,170
2018-03-01 2018-02-27 3.650 992,620 +9,200 0.01% 3,623,063
2018-02-28 2018-02-26 3.700 983,420 -235,600 0.01% 3,638,654
2018-02-27 2018-02-23 3.450 1,219,020 -16,000 0.02% 4,205,619
2018-02-22 2018-02-20 3.250 1,235,020 -39,600 0.02% 4,013,815
2018-02-21 2018-02-15 3.200 1,274,620 +14,000 0.02% 4,078,784
2018-02-20 2018-02-13 3.250 1,260,620 +233,600 0.02% 4,097,015
2018-02-13 2018-02-09 2.900 1,027,020 -112,800 0.01% 2,978,358
2018-02-12 2018-02-08 3.050 1,139,820 +146,800 0.02% 3,476,451
2018-02-09 2018-02-07 3.150 993,020 +25,600 0.01% 3,128,013
2018-02-08 2018-02-06 3.000 967,420 +4,800 0.01% 2,902,260
2018-02-02 2018-01-31 3.600 962,620 -24,000 0.01% 3,465,432
2018-01-29 2018-01-25 3.600 986,620 -30,000 0.01% 3,551,832
2018-01-26 2018-01-24 3.700 1,016,620 -29,200 0.01% 3,761,494
2018-01-25 2018-01-23 3.800 1,045,820 +53,200 0.01% 3,974,116
2018-01-24 2018-01-22 3.650 992,620 -400 0.01% 3,623,063
2018-01-23 2018-01-19 3.550 993,020 +1,600 0.01% 3,525,221
2018-01-19 2018-01-17 3.650 991,420 +8,000 0.01% 3,618,683
2018-01-16 2018-01-12 3.750 983,420 +4,000 0.01% 3,687,825
2018-01-15 2018-01-11 3.650 979,420 -20,000 0.01% 3,574,883
2018-01-11 2018-01-09 3.750 999,420 +4,000 0.01% 3,747,825
2018-01-09 2018-01-05 3.950 995,420 +800 0.01% 3,931,909
2018-01-08 2018-01-04 3.900 994,620 -16,000 0.01% 3,879,018
2018-01-05 2018-01-03 3.750 1,010,620 -5,000 0.01% 3,789,825
2018-01-04 2018-01-02 3.750 1,015,620 +4,000 0.01% 3,808,575
2018-01-02 2017-12-28 3.700 1,011,620 -8,000 0.01% 3,742,994
2017-12-29 2017-12-27 3.600 1,019,620 -10,000 0.01% 3,670,632
2017-12-27 2017-12-21 3.750 1,029,620 +6,000 0.01% 3,861,075
2017-12-22 2017-12-20 3.400 1,023,620 -4,000 0.01% 3,480,308
2017-12-18 2017-12-14 3.400 1,027,620 -2,800 0.01% 3,493,908
2017-12-15 2017-12-13 3.400 1,030,420 -10,000 0.01% 3,503,428
2017-12-12 2017-12-08 2.850 1,040,420 +2,800 0.01% 2,965,197
2017-12-11 2017-12-07 2.900 1,037,620 +12,400 0.01% 3,009,098
2017-12-08 2017-12-06 2.950 1,025,220 -24,000 0.01% 3,024,399
2017-12-06 2017-12-04 3.100 1,049,220 -10,000 0.01% 3,252,582
2017-11-29 2017-11-27 3.100 1,059,220 -8,400 0.01% 3,283,582
2017-11-28 2017-11-24 3.200 1,067,620 +6,000 0.01% 3,416,384
2017-11-27 2017-11-23 3.150 1,061,620 +600 0.01% 3,344,103
2017-11-24 2017-11-22 2.950 1,061,020 -4,000 0.01% 3,130,009
2017-11-23 2017-11-21 3.150 1,065,020 -10,800 0.01% 3,354,813
2017-11-20 2017-11-16 3.450 1,075,820 -6,000 0.01% 3,711,579
2017-11-17 2017-11-15 3.400 1,081,820 +4,000 0.01% 3,678,188
2017-11-16 2017-11-14 3.450 1,077,820 +14,800 0.01% 3,718,479
2017-11-15 2017-11-13 3.300 1,063,020 -64,400 0.01% 3,507,966
2017-11-14 2017-11-10 3.700 1,127,420 -3,600 0.02% 4,171,454
2017-11-10 2017-11-08 3.850 1,131,020 -54,800 0.02% 4,354,427
2017-11-09 2017-11-07 3.950 1,185,820 +22,800 0.02% 4,683,989
2017-11-08 2017-11-06 3.850 1,163,020 +16,000 0.02% 4,477,627
2017-11-07 2017-11-03 3.900 1,147,020 +2,000 0.02% 4,473,378
2017-11-06 2017-11-02 3.900 1,145,020 -114,000 0.02% 4,465,578
2017-11-03 2017-11-01 4.050 1,259,020 +72,800 0.02% 5,099,031
2017-11-02 2017-10-31 4.150 1,186,220 -2,400 0.02% 4,922,813
2017-11-01 2017-10-30 4.250 1,188,620 -24,000 0.02% 5,051,635
2017-10-31 2017-10-27 4.300 1,212,620 -30,400 0.02% 5,214,266
2017-10-27 2017-10-25 4.250 1,243,020 -3,200 0.02% 5,282,835
2017-10-26 2017-10-24 4.300 1,246,220 +21,200 0.02% 5,358,746
2017-10-25 2017-10-23 4.400 1,225,020 -80,400 0.02% 5,390,088
2017-10-24 2017-10-20 4.050 1,305,420 -15,200 0.02% 5,286,951
2017-10-23 2017-10-19 3.900 1,320,620 -30,400 0.02% 5,150,418
2017-10-20 2017-10-18 4.050 1,351,020 +29,200 0.02% 5,471,631
2017-10-19 2017-10-17 4.200 1,321,820 -263,200 0.02% 5,551,644
2017-10-18 2017-10-16 4.350 1,585,020 +218,400 0.02% 6,894,837
2017-10-17 2017-10-13 4.100 1,366,620 +78,000 0.02% 5,603,142
2017-10-16 2017-10-12 3.900 1,288,620 -800 0.02% 5,025,618
2017-10-13 2017-10-11 3.800 1,289,420 -316,000 0.02% 4,899,796
2017-10-12 2017-10-10 4.250 1,605,420 +58,000 0.02% 6,823,035
2017-10-11 2017-10-09 3.900 1,547,420 +6,000 0.02% 6,034,938
2017-10-10 2017-10-06 3.500 1,541,420 +276,400 0.02% 5,394,970
2017-10-09 2017-10-04 3.150 1,265,020 +7,600 0.02% 3,984,813
2017-10-06 2017-10-03 3.250 1,257,420 -99,600 0.02% 4,086,615
2017-10-04 2017-09-29 2.900 1,357,020 +800 0.02% 3,935,358
2017-10-03 2017-09-28 2.900 1,356,220 -396,400 0.02% 3,933,038
2017-09-29 2017-09-27 2.850 1,752,620 -5,600 0.02% 4,994,967
2017-09-28 2017-09-26 2.750 1,758,220 +5,600 0.02% 4,835,105
2017-09-27 2017-09-25 2.750 1,752,620 +370,400 0.02% 4,819,705
2017-09-26 2017-09-22 2.800 1,382,220 -24,000 0.02% 3,870,216
2017-09-25 2017-09-21 2.700 1,406,220 +60,400 0.02% 3,796,794
2017-09-22 2017-09-20 2.950 1,345,820 -322,800 0.02% 3,970,169
2017-09-21 2017-09-19 2.900 1,668,620 +35,600 0.02% 4,838,998
2017-09-20 2017-09-18 2.850 1,633,020 -234,000 0.02% 4,654,107
2017-09-19 2017-09-15 2.700 1,867,020 -39,600 0.03% 5,040,954
2017-09-18 2017-09-14 2.650 1,906,620 +488,800 0.03% 5,052,543
2017-09-15 2017-09-13 2.550 1,417,820 -62,800 0.02% 3,615,441
2017-09-14 2017-09-12 2.170 1,480,620 +82,400 0.02% 3,212,945
2017-09-13 2017-09-11 2.130 1,398,220 -19,200 0.02% 2,978,209
2017-09-12 2017-09-08 2.020 1,417,420 +46,800 0.02% 2,863,188
2017-09-11 2017-09-07 2.000 1,370,620 -598,800 0.02% 2,741,240
2017-09-08 2017-09-06 2.260 1,969,420 -40,800 0.03% 4,450,889
2017-09-07 2017-09-05 2.420 2,010,220 +401,600 0.03% 4,864,732
2017-09-06 2017-09-04 2.380 1,608,620 -356,800 0.02% 3,828,516
2017-09-05 2017-09-01 2.800 1,965,420 +276,400 0.03% 5,503,176
2017-09-04 2017-08-31 2.480 1,689,020 -406,800 0.02% 4,188,770
2017-09-01 2017-08-30 2.060 2,095,820 +233,600 0.03% 4,317,389
2017-08-31 2017-08-29 2.010 1,862,220 -112,800 0.02% 3,743,062
2017-08-30 2017-08-28 1.960 1,975,020 -155,200 0.03% 3,871,039
2017-08-29 2017-08-25 1.530 2,130,220 -21,600 0.03% 3,259,237
2017-08-28 2017-08-24 1.310 2,151,820 -21,200 0.03% 2,818,884
2017-08-25 2017-08-22 1.410 2,173,020 +92,800 0.03% 3,063,958
2017-08-24 2017-08-21 1.390 2,080,220 -190,800 0.03% 2,891,506
2017-08-22 2017-08-18 1.190 2,271,020 +3,600 0.03% 2,702,514
2017-08-21 2017-08-17 1.180 2,267,420 +20,000 0.03% 2,675,556
2017-08-15 2017-08-11 1.060 2,247,420 +252,400 0.03% 2,382,265
2017-08-07 2017-08-03 1.110 1,995,020 +120,000 0.03% 2,214,472
2017-08-04 2017-08-02 1.120 1,875,020 +70,000 0.03% 2,100,022
2017-08-02 2017-07-31 1.070 1,805,020 -5,600 0.02% 1,931,371
2017-08-01 2017-07-28 1.080 1,810,620 +48,000 0.02% 1,955,470
2017-07-27 2017-07-25 1.070 1,762,620 +30,000 0.02% 1,886,003
2017-07-25 2017-07-21 1.140 1,732,620 +5,600 0.02% 1,975,187
2017-07-19 2017-07-17 1.140 1,727,020 +98,800 0.02% 1,968,803
2017-07-10 2017-07-06 1.040 1,628,220 +7,600 0.02% 1,693,349
2017-07-03 2017-06-29 1.140 1,620,620 +50,000 0.02% 1,847,507
2017-06-30 2017-06-28 1.120 1,570,620 +800 0.02% 1,759,094
2017-06-26 2017-06-22 1.170 1,569,820 +30,000 0.02% 1,836,689
2017-06-23 2017-06-21 1.180 1,539,820 -4,000 0.02% 1,816,988
2017-06-22 2017-06-20 1.180 1,543,820 +128,800 0.02% 1,821,708
2017-06-21 2017-06-19 1.180 1,415,020 +1,200 0.02% 1,669,724
2017-06-15 2017-06-13 1.170 1,413,820 -12,400 0.02% 1,654,169
2017-06-14 2017-06-12 1.170 1,426,220 -26,800 0.02% 1,668,677
2017-06-12 2017-06-08 1.220 1,453,020 +10,000 0.02% 1,772,684
2017-06-07 2017-06-05 1.230 1,443,020 -7,600 0.02% 1,774,915
2017-06-06 2017-06-02 1.210 1,450,620 +7,600 0.02% 1,755,250
2017-06-05 2017-06-01 1.210 1,443,020 +8,000 0.02% 1,746,054
2017-06-01 2017-05-29 1.370 1,435,020 -12,000 0.02% 1,965,977
2017-05-29 2017-05-25 1.260 1,447,020 +112,400 0.02% 1,823,245
2017-05-26 2017-05-24 1.400 1,334,620 +8,000 0.02% 1,868,468
2017-05-25 2017-05-23 1.160 1,326,620 -4,000 0.02% 1,538,879
2017-05-24 2017-05-22 1.260 1,330,620 +10,000 0.02% 1,676,581
2017-05-22 2017-05-18 1.310 1,320,620 +4,000 0.02% 1,730,012
2017-05-19 2017-05-17 1.330 1,316,620 +2,000 0.02% 1,751,105
2017-05-18 2017-05-16 1.300 1,314,620 +36,000 0.02% 1,709,006
2017-05-16 2017-05-12 1.390 1,278,620 +68,000 0.02% 1,777,282
2017-05-15 2017-05-11 1.430 1,210,620 -5,200 0.02% 1,731,187
2017-05-11 2017-05-09 1.450 1,215,820 -1,200 0.02% 1,762,939
2017-04-28 2017-04-26 1.550 1,217,020 +1,200 0.02% 1,886,381
2017-04-27 2017-04-25 1.450 1,215,820 -9,200 0.02% 1,762,939
2017-04-26 2017-04-24 1.420 1,225,020 +1,200 0.02% 1,739,528
2017-04-25 2017-04-21 1.440 1,223,820 +8,000 0.02% 1,762,301
2017-04-24 2017-04-20 1.470 1,215,820 +2,800 0.02% 1,787,255
2017-04-20 2017-04-18 1.430 1,213,020 +4,800 0.02% 1,734,619
2017-04-19 2017-04-13 1.510 1,208,220 +24,000 0.02% 1,824,412
2017-04-12 2017-04-10 1.650 1,184,220 -5,600 0.02% 1,953,963
2017-04-11 2017-04-07 1.800 1,189,820 -31,200 0.02% 2,141,676
2017-04-10 2017-04-06 1.580 1,221,020 -16,000 0.02% 1,929,212
2017-04-03 2017-03-30 1.410 1,237,020 -15,600 0.02% 1,744,198
2017-03-31 2017-03-29 1.470 1,252,620 -11,200 0.02% 1,841,351
2017-03-30 2017-03-28 1.500 1,263,820 +4,800 0.02% 1,895,730
2017-03-29 2017-03-27 1.470 1,259,020 +79,200 0.02% 1,850,759
2017-03-28 2017-03-24 1.550 1,179,820 +34,800 0.02% 1,828,721
2017-03-27 2017-03-23 1.580 1,145,020 -4,000 0.02% 1,809,132
2017-03-24 2017-03-22 1.580 1,149,020 -28,000 0.02% 1,815,452
2017-03-23 2017-03-21 1.630 1,177,020 +27,200 0.02% 1,918,543
2017-03-22 2017-03-20 1.560 1,149,820 +5,600 0.02% 1,793,719
2017-03-20 2017-03-16 1.610 1,144,220 +32,800 0.02% 1,842,194
2017-03-16 2017-03-14 1.560 1,111,420 -8,000 0.01% 1,733,815
2017-03-13 2017-03-09 1.600 1,119,420 -8,400 0.02% 1,791,072
2017-03-10 2017-03-08 1.680 1,127,820 +10,800 0.02% 1,894,738
2017-03-08 2017-03-06 1.680 1,117,020 -2,800 0.01% 1,876,594
2017-03-07 2017-03-03 1.650 1,119,820 -800 0.02% 1,847,703
2017-03-06 2017-03-02 1.590 1,120,620 +166,000 0.02% 1,781,786
2017-03-03 2017-03-01 1.830 954,620 +4,000 0.01% 1,746,955
2017-03-02 2017-02-28 1.910 950,620 +28,000 0.01% 1,815,684
2017-03-01 2017-02-27 1.950 922,620 +1,200 0.01% 1,799,109
2017-02-27 2017-02-23 1.990 921,420 -3,600 0.01% 1,833,626
2017-02-24 2017-02-22 2.000 925,020 +28,000 0.01% 1,850,040
2017-02-23 2017-02-21 2.030 897,020 +37,200 0.01% 1,820,951
2017-02-22 2017-02-20 2.080 859,820 +44,000 0.01% 1,788,426
2017-02-21 2017-02-17 2.000 815,820 +4,000 0.01% 1,631,640
2017-02-20 2017-02-16 2.160 811,820 -1,600 0.01% 1,753,531
2017-02-17 2017-02-15 2.140 813,420 -18,800 0.01% 1,740,719
2017-02-16 2017-02-14 2.100 832,220 +4,000 0.01% 1,747,662
2017-02-15 2017-02-13 2.380 828,220 +8,800 0.01% 1,971,164
2017-02-13 2017-02-09 2.400 819,420 -34,400 0.01% 1,966,608
2017-02-10 2017-02-08 2.410 853,820 -6,400 0.01% 2,057,706
2017-02-09 2017-02-07 2.390 860,220 +33,200 0.01% 2,055,926
2017-02-07 2017-02-03 2.370 827,020 +6,400 0.01% 1,960,037
2017-02-06 2017-02-02 2.430 820,620 +24,000 0.01% 1,994,107
2017-02-03 2017-02-01 2.100 796,620 +10,400 0.01% 1,672,902
2017-02-02 2017-01-27 2.210 786,220 +2,800 0.01% 1,737,546
2017-02-01 2017-01-25 2.040 783,420 -10,800 0.01% 1,598,177
2017-01-26 2017-01-24 2.110 794,220 +10,800 0.01% 1,675,804
2017-01-25 2017-01-23 1.670 783,420 +18,800 0.01% 1,308,311
2017-01-24 2017-01-20 2.000 764,620 +26,000 0.01% 1,529,240
2017-01-23 2017-01-19 2.550 738,620 +62,400 0.01% 1,883,481
2017-01-19 2017-01-17 2.900 676,220 -8,000 0.01% 1,961,038
2017-01-18 2017-01-16 2.900 684,220 +10,000 0.01% 1,984,238
2017-01-17 2017-01-13 2.850 674,220 +504,800 0.01% 1,921,527
2017-01-05 2017-01-03 3.950 169,420 +7,200 0.00% 669,209
2016-12-23 2016-12-21 4.150 162,220 -8,000 0.00% 673,213
2016-12-22 2016-12-20 4.100 170,220 +12,400 0.00% 697,902
2016-12-21 2016-12-19 4.000 157,820 +3,200 0.00% 631,280
2016-12-14 2016-12-12 5.000 154,620 +1,200 0.00% 773,100
2016-12-08 2016-12-06 6.200 153,420 +15,200 0.00% 951,204
2016-12-07 2016-12-05 5.700 138,220 +30,800 0.00% 787,854
2016-12-06 2016-12-02 6.900 107,420 +53,200 0.00% 741,198
2016-12-05 2016-12-01 7.100 54,220 -1,200 0.00% 384,962
2016-12-02 2016-11-30 6.800 55,420 +8,000 0.00% 376,856
2016-12-01 2016-11-29 6.500 47,420 +20,000 0.00% 308,230
2016-11-24 2016-11-22 6.600 27,420 -184,000 0.00% 180,972
2016-11-22 2016-11-18 6.900 211,420 +3,600 0.00% 1,458,798
2016-11-21 2016-11-17 6.400 207,820 -54,000 0.00% 1,330,048
2016-11-18 2016-11-16 6.300 261,820 -800 0.00% 1,649,466
2016-11-17 2016-11-15 6.400 262,620 +54,800 0.00% 1,680,768
2016-11-08 2016-11-04 5.200 207,820 -14,400 0.00% 1,080,664
2016-09-26 2016-09-22 4.250 222,220 -28,800 0.00% 944,435
2016-09-05 2016-09-01 3.650 251,020 +2,400 0.00% 916,223
2016-09-02 2016-08-31 3.500 248,620 +3,200 0.00% 870,170
2016-08-26 2016-08-24 3.550 245,420 +400 0.00% 871,241
2016-08-25 2016-08-23 3.450 245,020 +1,600 0.00% 845,319
2016-08-03 2016-07-29 3.050 243,420 -2,000 0.00% 742,431
2016-07-26 2016-07-22 3.050 245,420 +800 0.00% 748,531
2016-07-25 2016-07-21 3.100 244,620 +6,400 0.00% 758,322
2016-07-06 2016-07-04 3.200 238,220 +4,400 0.00% 762,304
2016-06-01 2016-05-30 3.200 233,820 -2,200 0.00% 748,224
2016-05-06 2016-05-04 3.400 236,020 +1,600 0.00% 802,468
2016-05-05 2016-05-03 3.450 234,420 +8,000 0.00% 808,749
2016-04-08 2016-04-06 3.700 226,420 +2,400 0.00% 837,754
2016-03-31 2016-03-29 3.750 224,020 +1,600 0.00% 840,075
2016-03-23 2016-03-21 3.600 222,420 -25,800 0.00% 800,712
2016-03-16 2016-03-14 4.150 248,220 -17,200 0.00% 1,030,113
2016-03-11 2016-03-09 4.100 265,420 +18,400 0.00% 1,088,222
2016-03-03 2016-03-01 4.200 247,020 +1,200 0.00% 1,037,484
2016-02-22 2016-02-18 4.050 245,820 +1,200 0.00% 995,571
2016-02-03 2016-02-01 4.050 244,620 +2,000 0.00% 990,711
2016-01-25 2016-01-21 4.350 242,620 +400 0.00% 1,055,397
2016-01-20 2016-01-18 4.900 242,220 +400 0.00% 1,186,878
2016-01-15 2016-01-13 4.950 241,820 +400 0.00% 1,197,009
2016-01-12 2016-01-08 5.100 241,420 +400 0.00% 1,231,242
2016-01-07 2016-01-05 5.100 241,020 +1,200 0.00% 1,229,202
2015-12-03 2015-12-01 5.900 239,820 +2,000 0.00% 1,414,938
2015-12-02 2015-11-30 5.700 237,820 +24,000 0.00% 1,355,574
2015-12-01 2015-11-27 6.100 213,820 -22,800 0.00% 1,304,302
2015-11-25 2015-11-23 6.000 236,620 +22,800 0.00% 1,419,720
2015-11-24 2015-11-20 6.200 213,820 -22,400 0.00% 1,325,684
2015-11-19 2015-11-17 6.100 236,220 +22,400 0.00% 1,440,942
2015-10-14 2015-10-12 7.000 213,820 -1,200 0.01% 1,496,740
2015-10-05 2015-09-30 5.800 215,020 +800 0.01% 1,247,116
2015-09-15 2015-09-11 6.900 214,220 -19,400 0.01% 1,478,118
2015-09-11 2015-09-09 7.300 233,620 +10,000 0.01% 1,705,426
2015-09-09 2015-09-07 5.700 223,620 +10,000 0.01% 1,274,634
2015-09-01 2015-08-28 6.200 213,620 +25,800 0.01% 1,324,444
2015-08-26 2015-08-24 6.900 187,820 -3,000 0.01% 1,295,958
2015-08-24 2015-08-20 7.900 190,820 -2,600 0.01% 1,507,478
2015-08-21 2015-08-19 8.100 193,420 -600 0.01% 1,566,702
2015-08-17 2015-08-13 8.100 194,020 +3,000 0.01% 1,571,562
2015-08-14 2015-08-12 8.200 191,020 -5,200 0.01% 1,566,364
2015-08-13 2015-08-11 8.300 196,220 +5,200 0.01% 1,628,626
2015-08-10 2015-08-06 8.900 191,020 -2,400 0.01% 1,700,078
2015-08-07 2015-08-05 9.500 193,420 +4,000 0.01% 1,837,490
2015-08-06 2015-08-04 10.000 189,420 +600 0.01% 1,894,200
2015-08-05 2015-08-03 9.800 188,820 -3,400 0.01% 1,850,436
2015-07-27 2015-07-23 5.700 192,220 -1,563 0.01% 1,095,654
2015-06-10 2015-06-08 5.700 193,783 +1,000 0.01% 1,104,563
2015-06-08 2015-06-04 4.600 192,783 +50,000 0.01% 886,802
2015-06-04 2015-06-02 5.600 142,783 +4,000 0.01% 799,585
2015-06-01 2015-05-28 4.740 138,783 +19,400 0.01% 657,831
2015-05-21 2015-05-19 5.900 119,383 +44,000 0.01% 704,360
2015-05-20 2015-05-18 6.200 75,383 -72,000 0.00% 467,375
2015-05-19 2015-05-15 6.100 147,383 +4,600 0.01% 899,036
2015-05-18 2015-05-14 6.800 142,783 +67,200 0.01% 970,924
2015-05-14 2015-05-12 7.300 75,583 -3,800 0.00% 551,756
2015-05-11 2015-05-07 7.700 79,383 -2,400 0.00% 611,249
2015-05-07 2015-05-05 5.600 81,783 -8,200 0.00% 457,985
2015-05-05 2015-04-30 5.700 89,983 -42,200 0.01% 512,903
2015-04-29 2015-04-27 5.500 132,183 -2,600 0.01% 727,007
2015-04-28 2015-04-24 5.500 134,783 -2,400 0.01% 741,307
2015-04-27 2015-04-23 5.300 137,183 +4,000 0.01% 727,070
2015-04-24 2015-04-22 5.500 133,183 +8,600 0.01% 732,507
2015-04-22 2015-04-20 5.200 124,583 +48,000 0.01% 647,832
2015-04-21 2015-04-17 5.000 76,583 +1,000 0.00% 382,915
2015-02-05 2015-02-03 2.546 75,583 -2,786 0.01% 192,444
2014-12-19 2014-12-17 2.450 78,369 -9,125 0.01% 191,980
2014-12-17 2014-12-15 2.411 87,494 +9,125 0.01% 210,958
2014-12-08 2014-12-04 3.376 78,369 +73,617 0.01% 264,539
2014-12-04 2014-12-02 3.125 4,752 +1,037 0.00% 14,849
2014-11-24 2014-11-20 2.392 3,715 -10,369 0.00% 8,886
2014-11-20 2014-11-18 2.334 14,084 +10,369 0.00% 32,871
2014-01-22 2014-01-20 2.238 3,715 -622 0.00% 8,312
2014-01-17 2014-01-15 2.218 4,337 +622 0.00% 9,620
2014-01-02 2013-12-27 2.373 3,715 -10,369 0.00% 8,814
2013-11-04 2013-10-31 1.967 14,084 -622 0.00% 27,710
2013-10-24 2013-10-22 2.411 14,706 -414 0.00% 35,458
2013-10-09 2013-10-07 2.199 15,120 -208 0.00% 33,248
2013-08-13 2013-08-09 2.122 15,328 +622 0.00% 32,523
2013-08-02 2013-07-31 1.987 14,706 +415 0.00% 29,217
2013-07-22 2013-07-18 1.852 14,291 -10,369 0.00% 26,463
2013-06-19 2013-06-17 1.794 24,660 -36,290 0.00% 44,237
2013-06-13 2013-06-10 1.871 60,950 +207 0.01% 114,039
2013-05-31 2013-05-29 1.543 60,743 +15,553 0.01% 93,733
2013-05-30 2013-05-28 1.505 45,190 +10,369 0.01% 67,990
2013-05-23 2013-05-21 1.505 34,821 -14,309 0.01% 52,389
2013-05-22 2013-05-20 1.466 49,130 +27,996 0.01% 72,022
2013-05-21 2013-05-16 1.987 21,134 -14,724 0.00% 41,988
2013-05-20 2013-05-15 1.890 35,858 -2,696 0.04% 67,783
2013-05-09 2013-05-07 2.218 38,554 +20,738 0.04% 85,521
2013-04-29 2013-04-25 2.122 17,816 +207 0.02% 37,802
2013-04-24 2013-04-22 2.238 17,609 +2,074 0.02% 39,400
2013-04-22 2013-04-18 1.746 15,535 +10,541 0.02% 27,130
2013-04-19 2013-04-17 1.680 4,994 +838 0.00% 8,388
2012-12-28 2012-12-24 1.737 4,156 -2,095 0.01% 7,218
2012-10-16 2012-10-12 1.947 6,251 -262 0.02% 12,169
2012-09-24 2012-09-20 2.233 6,513 -157,185 0.02% 14,544
2012-08-14 2012-08-10 2.042 163,698 +157,185 0.46% 334,302
2012-07-24 2012-07-20 2.157 6,513 -11,737 0.02% 14,047
2012-07-23 2012-07-19 2.262 18,250 -6,287 0.05% 41,276
2012-07-20 2012-07-18 2.720 24,537 +18,024 0.07% 66,734
2012-05-31 2012-05-29 3.483 6,513 -1,808 0.02% 22,686
2012-05-29 2012-05-25 3.531 8,321 -262 0.03% 29,380
2012-05-21 2012-05-17 3.769 8,583 -2,620 0.03% 32,353
2012-05-14 2012-05-10 4.103 11,203 -168,040 0.04% 45,971
2012-04-27 2012-04-25 4.581 179,243 +168,040 0.60% 821,041
2012-04-25 2012-04-23 4.733 11,203 +27 0.04% 53,027
2012-04-12 2012-04-10 5.649 11,176 -5,240 0.04% 63,138
2012-03-19 2012-03-15 6.413 16,416 +8,164 0.05% 105,273
2012-03-15 2012-03-13 7.787 8,252 +786 0.03% 64,259
2012-03-06 2012-03-02 12.368 7,466 +786 0.02% 92,337
2012-03-02 2012-02-29 15.116 6,680 -158 0.02% 100,975
2012-03-01 2012-02-28 14.963 6,838 +158 0.02% 102,319
2012-02-28 2012-02-24 15.421 6,680 +1,598 0.02% 103,015
2012-02-14 2012-02-10 33.286 5,082 -1,310 0.02% 169,158
2012-02-10 2012-02-08 31.759 6,392 +1,310 0.02% 203,003
2011-06-24 2011-06-22 76.343 5,082 +1,074 0.03% 387,977
2011-06-07 2011-06-02 77.870 4,008 +733 0.03% 312,104
2011-05-31 2011-05-27 80.924 3,275 +3,275 0.02% 265,026
2011-05-30 2011-05-26 83.978 0 -655
2011-05-25 2011-05-23 83.978 655 +655 0.00% 55,005
2011-05-03 2011-04-28 74.053 0 -26
2010-11-23 2010-11-19 59.548 26 -157 0.00% 1,548
2010-11-22 2010-11-18 59.548 183 +157 0.00% 10,897
2010-08-18 2010-08-16 64.892 26 -6 0.00% 1,687
2010-08-11 2010-08-09 62.602 32 -131 0.00% 2,003
2010-08-06 2010-08-04 63.365 163 +153 0.00% 10,328
2010-08-05 2010-08-03 99.246 10 -105 0.00% 992
2010-08-04 2010-08-02 91.612 115 +105 0.00% 10,535
2010-08-02 2010-07-29 83.978 10 -4 0.00% 840
2010-07-27 2010-07-23 77.870 14 -131 0.00% 1,090
2010-07-23 2010-07-21 80.924 145 +131 0.00% 11,734
2010-07-21 2010-07-19 72.068 14 -22 0.00% 1,009
2010-03-16 2010-03-12 66.571 36 -197 0.00% 2,397
2010-03-04 2010-03-02 61.075 233 -1,113 0.00% 14,230
2010-02-25 2010-02-23 60.464 1,346 +852 0.02% 81,384
2010-02-24 2010-02-22 60.464 494 +261 0.01% 29,869
2010-01-12 2010-01-08 69.014 233 +131 0.00% 16,080
2010-01-11 2010-01-07 61.685 102 +66 0.00% 6,292
2009-10-23 2009-10-21 70.236 36 -66 0.00% 2,528
2009-04-29 2009-04-27 30.537 102 -2,357 0.00% 3,115
2009-04-27 2009-04-23 31.148 2,459 -721 0.05% 76,593
2009-04-24 2009-04-22 31.148 3,180 +3,078 0.07% 99,051
2009-04-21 2009-04-17 33.591 102 -1,637 0.00% 3,426
2009-04-17 2009-04-15 33.591 1,739 +1,637 0.04% 58,415
2009-03-19 2009-03-17 44.585 102 -913 0.00% 4,548
2009-03-05 2009-03-03 43.363 1,015 +913 0.02% 44,013
2008-06-30 2008-06-26 148.615 102 -19 0.00% 15,159
2008-06-27 2008-06-25 143.490 121 -31 0.00% 17,362
2008-06-26 2008-06-24 128.116 152 +31 0.00% 19,474
2008-06-05 2008-06-03 233.172 121 +109 0.00% 28,214
2007-11-23 2007-11-21 548.339 12 -97 0.00% 6,580
2007-11-14 2007-11-12 486.843 109 +109 0.00% 53,066
2007-11-09 2007-11-07 471.469 0 -390
2007-11-07 2007-11-05 317.729 390 -47 0.02% 123,914
2007-11-06 2007-11-02 307.480 437 +47 0.02% 134,369
2007-08-30 2007-08-28 333.103 390 -31 0.02% 129,910
2007-08-24 2007-08-22 348.477 421 +31 0.03% 146,709
2007-07-23 2007-07-19 343.352 390 -152 0.04% 133,907
2007-06-26 2007-06-22 292.106 542 0.06% 158,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top