History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 -20,000
2023-12-05 2023-12-01 1.780 20,000 -306 0.00% 35,600
2023-07-21 2023-07-19 2.590 20,306 -8,000 0.00% 52,593
2023-07-07 2023-07-05 1.880 28,306 +8,000 0.00% 53,215
2023-04-21 2023-04-19 1.910 20,306 -8,000 0.00% 38,784
2022-03-04 2022-03-02 2.170 28,306 -20,000 0.00% 61,424
2022-02-11 2022-02-09 2.340 48,306 +12,000 0.00% 113,036
2021-11-25 2021-11-23 3.630 36,306 -24,000 0.00% 131,791
2021-11-22 2021-11-18 2.110 60,306 +12,000 0.00% 127,246
2021-11-10 2021-11-08 2.050 48,306 +12,000 0.00% 99,027
2021-11-01 2021-10-28 2.680 36,306 -8,000 0.00% 97,300
2021-08-11 2021-08-09 4.240 44,306 -12,000 0.00% 187,857
2021-08-04 2021-08-02 5.060 56,306 -4,000 0.00% 284,908
2021-07-28 2021-07-26 3.380 60,306 +4,000 0.00% 203,834
2021-07-19 2021-07-15 4.470 56,306 +4,000 0.00% 251,688
2021-07-12 2021-07-08 5.360 52,306 +4,000 0.00% 280,360
2021-06-08 2021-06-04 7.270 48,306 +8,000 0.00% 351,185
2021-04-23 2021-04-21 9.660 40,306 +4,000 0.00% 389,356
2021-03-24 2021-03-22 11.340 36,306 +8,000 0.00% 411,710
2021-03-05 2021-03-03 10.660 28,306 -4,000 0.00% 301,742
2021-02-25 2021-02-23 12.860 32,306 -4,000 0.00% 415,455
2021-02-23 2021-02-19 13.840 36,306 +4,000 0.00% 502,475
2021-02-22 2021-02-18 16.100 32,306 +4,000 0.00% 520,127
2021-02-17 2021-02-11 10.420 28,306 -6,000 0.00% 294,949
2021-02-04 2021-02-02 4.250 34,306 -10,000 0.00% 145,800
2021-01-26 2021-01-22 3.300 44,306 -20,000 0.00% 146,210
2021-01-20 2021-01-18 2.600 64,306 +1,600 0.00% 167,196
2020-12-23 2020-12-21 2.750 62,706 +10,000 0.00% 172,442
2020-10-30 2020-10-28 3.250 52,706 +10,000 0.00% 171,294
2020-10-29 2020-10-27 3.600 42,706 +10,000 0.00% 153,742
2020-09-29 2020-09-25 2.550 32,706 -2,800 0.00% 83,400
2020-09-18 2020-09-16 3.700 35,506 -2,400 0.00% 131,372
2020-09-17 2020-09-15 3.700 37,906 -10,000 0.00% 140,252
2020-09-16 2020-09-14 4.000 47,906 -2,400 0.00% 191,624
2020-08-10 2020-08-06 2.650 50,306 +5,200 0.00% 133,311
2020-08-05 2020-08-03 2.380 45,106 +4,800 0.00% 107,352
2020-07-21 2020-07-17 2.450 40,306 -6,000 0.00% 98,750
2020-07-13 2020-07-09 2.650 46,306 -4,000 0.00% 122,711
2020-06-15 2020-06-11 1.430 50,306 +4,000 0.00% 71,938
2020-06-03 2020-06-01 1.700 46,306 +6,000 0.00% 78,720
2018-06-20 2018-06-15 3.100 40,306 -12,000 0.00% 124,949
2018-06-08 2018-06-06 3.300 52,306 -12,000 0.00% 172,610
2018-06-06 2018-06-04 3.300 64,306 -10,000 0.00% 212,210
2018-06-05 2018-06-01 3.250 74,306 -16,800 0.00% 241,494
2018-06-04 2018-05-31 3.150 91,106 -28,000 0.00% 286,984
2018-05-31 2018-05-29 3.050 119,106 +10,000 0.00% 363,273
2018-05-29 2018-05-25 3.300 109,106 +8,000 0.00% 360,050
2018-05-08 2018-05-04 3.250 101,106 -6,000 0.00% 328,594
2018-05-04 2018-05-02 3.050 107,106 -16,000 0.00% 326,673
2018-05-03 2018-04-30 3.050 123,106 +6,000 0.00% 375,473
2018-04-25 2018-04-23 2.850 117,106 +10,000 0.00% 333,752
2018-04-20 2018-04-18 3.050 107,106 +6,000 0.00% 326,673
2018-04-19 2018-04-17 3.150 101,106 -16,000 0.00% 318,484
2018-04-18 2018-04-16 3.200 117,106 +6,000 0.00% 374,739
2018-04-04 2018-03-29 3.350 111,106 -4,000 0.00% 372,205
2018-03-22 2018-03-20 3.700 115,106 +10,000 0.00% 425,892
2018-03-19 2018-03-15 3.700 105,106 +12,800 0.00% 388,892
2018-03-12 2018-03-08 3.700 92,306 +3,200 0.00% 341,532
2018-03-09 2018-03-07 3.750 89,106 -6,000 0.00% 334,148
2018-03-08 2018-03-06 3.550 95,106 +6,000 0.00% 337,626
2018-02-28 2018-02-26 3.700 89,106 -10,000 0.00% 329,692
2018-02-01 2018-01-30 3.650 99,106 +20,000 0.00% 361,737
2018-01-31 2018-01-29 3.650 79,106 +4,000 0.00% 288,737
2018-01-22 2018-01-18 3.650 75,106 +10,000 0.00% 274,137
2018-01-04 2018-01-02 3.750 65,106 +6,000 0.00% 244,148
2017-12-27 2017-12-21 3.750 59,106 -4,000 0.00% 221,648
2017-12-22 2017-12-20 3.400 63,106 -6,000 0.00% 214,560
2017-12-21 2017-12-19 3.450 69,106 -10,000 0.00% 238,416
2017-12-19 2017-12-15 3.300 79,106 +4,000 0.00% 261,050
2017-12-18 2017-12-14 3.400 75,106 -42,000 0.00% 255,360
2017-12-15 2017-12-13 3.400 117,106 -4,800 0.00% 398,160
2017-12-14 2017-12-12 3.200 121,906 -6,000 0.00% 390,099
2017-12-11 2017-12-07 2.900 127,906 +6,000 0.00% 370,927
2017-12-07 2017-12-05 3.100 121,906 -6,000 0.00% 377,909
2017-12-06 2017-12-04 3.100 127,906 +4,000 0.00% 396,509
2017-12-05 2017-12-01 3.050 123,906 -4,000 0.00% 377,913
2017-12-04 2017-11-30 3.050 127,906 +4,000 0.00% 390,113
2017-11-30 2017-11-28 3.100 123,906 -10,000 0.00% 384,109
2017-11-29 2017-11-27 3.100 133,906 -4,000 0.00% 415,109
2017-11-24 2017-11-22 2.950 137,906 +22,000 0.00% 406,823
2017-11-23 2017-11-21 3.150 115,906 +8,800 0.00% 365,104
2017-11-22 2017-11-20 3.350 107,106 +16,000 0.00% 358,805
2017-11-15 2017-11-13 3.300 91,106 +5,200 0.00% 300,650
2017-11-14 2017-11-10 3.700 85,906 +10,000 0.00% 317,852
2017-11-13 2017-11-09 3.850 75,906 +6,000 0.00% 292,238
2017-11-10 2017-11-08 3.850 69,906 +4,800 0.00% 269,138
2017-11-06 2017-11-02 3.900 65,106 -1,200 0.00% 253,913
2017-11-03 2017-11-01 4.050 66,306 -4,000 0.00% 268,539
2017-10-27 2017-10-25 4.250 70,306 +4,000 0.00% 298,800
2017-10-26 2017-10-24 4.300 66,306 +6,000 0.00% 285,116
2017-10-25 2017-10-23 4.400 60,306 -16,000 0.00% 265,346
2017-10-20 2017-10-18 4.050 76,306 +22,000 0.00% 309,039
2017-10-19 2017-10-17 4.200 54,306 -10,000 0.00% 228,085
2017-10-18 2017-10-16 4.350 64,306 -14,000 0.00% 279,731
2017-10-17 2017-10-13 4.100 78,306 +4,000 0.00% 321,055
2017-10-16 2017-10-12 3.900 74,306 +4,000 0.00% 289,793
2017-10-13 2017-10-11 3.800 70,306 +12,000 0.00% 267,163
2017-10-12 2017-10-10 4.250 58,306 +36,000 0.00% 247,800
2017-10-11 2017-10-09 3.900 22,306 -14,000 0.00% 86,993
2017-10-06 2017-10-03 3.250 36,306 -30,000 0.00% 117,994
2017-09-27 2017-09-25 2.750 66,306 +4,800 0.00% 182,342
2017-09-21 2017-09-19 2.900 61,506 +5,200 0.00% 178,367
2017-09-15 2017-09-13 2.550 56,306 -60,000 0.00% 143,580
2017-09-13 2017-09-11 2.130 116,306 -10,000 0.00% 247,732
2017-09-11 2017-09-07 2.000 126,306 +40,000 0.00% 252,612
2017-09-05 2017-09-01 2.800 86,306 +30,000 0.00% 241,657
2017-08-31 2017-08-29 2.010 56,306 -20,000 0.00% 113,175
2017-08-30 2017-08-28 1.960 76,306 -20,000 0.00% 149,560
2017-08-29 2017-08-25 1.530 96,306 -30,000 0.00% 147,348
2017-08-28 2017-08-24 1.310 126,306 -20,000 0.00% 165,461
2017-08-25 2017-08-22 1.410 146,306 +10,000 0.00% 206,291
2017-08-24 2017-08-21 1.390 136,306 -40,000 0.00% 189,465
2017-07-05 2017-07-03 1.030 176,306 -14,000 0.00% 181,595
2017-06-28 2017-06-26 1.200 190,306 +20,000 0.00% 228,367
2017-06-27 2017-06-23 1.180 170,306 -20,000 0.00% 200,961
2017-06-26 2017-06-22 1.170 190,306 +20,000 0.00% 222,658
2017-06-20 2017-06-16 1.170 170,306 -20,000 0.00% 199,258
2017-06-14 2017-06-12 1.170 190,306 +20,000 0.00% 222,658
2017-06-07 2017-06-05 1.230 170,306 +28,000 0.00% 209,476
2017-06-05 2017-06-01 1.210 142,306 +30,000 0.00% 172,190
2017-06-02 2017-05-31 1.230 112,306 +40,000 0.00% 138,136
2017-06-01 2017-05-29 1.370 72,306 -40,000 0.00% 99,059
2017-05-29 2017-05-25 1.260 112,306 +32,000 0.00% 141,506
2017-05-26 2017-05-24 1.400 80,306 -20,000 0.00% 112,428
2017-05-25 2017-05-23 1.160 100,306 +20,000 0.00% 116,355
2017-05-16 2017-05-12 1.390 80,306 -12,000 0.00% 111,625
2017-05-12 2017-05-10 1.450 92,306 +12,000 0.00% 133,844
2017-05-05 2017-05-02 1.470 80,306 +20,000 0.00% 118,050
2017-04-28 2017-04-26 1.550 60,306 -20,000 0.00% 93,474
2017-04-27 2017-04-25 1.450 80,306 +20,000 0.00% 116,444
2017-04-25 2017-04-21 1.440 60,306 -29,600 0.00% 86,841
2017-04-19 2017-04-13 1.510 89,906 -12,000 0.00% 135,758
2017-04-12 2017-04-10 1.650 101,906 +24,000 0.00% 168,145
2017-04-06 2017-04-03 1.410 77,906 -12,000 0.00% 109,847
2017-04-05 2017-03-31 1.430 89,906 +12,000 0.00% 128,566
2017-03-24 2017-03-22 1.580 77,906 -8,000 0.00% 123,091
2017-03-16 2017-03-14 1.560 85,906 +8,000 0.00% 134,013
2017-03-15 2017-03-13 1.580 77,906 -8,000 0.00% 123,091
2017-03-08 2017-03-06 1.680 85,906 +8,000 0.00% 144,322
2017-01-24 2017-01-20 2.000 77,906 +3,600 0.00% 155,812
2017-01-20 2017-01-18 2.800 74,306 +24,000 0.00% 208,057
2017-01-16 2017-01-12 4.000 50,306 +4,000 0.00% 201,224
2017-01-03 2016-12-29 3.900 46,306 +14,000 0.00% 180,593
2016-12-22 2016-12-20 4.100 32,306 -4,800 0.00% 132,455
2016-12-21 2016-12-19 4.000 37,106 +4,800 0.00% 148,424
2016-12-19 2016-12-15 4.850 32,306 +16,000 0.00% 156,684
2016-12-08 2016-12-06 6.200 16,306 -4,000 0.00% 101,097
2016-12-07 2016-12-05 5.700 20,306 +6,000 0.00% 115,744
2016-12-05 2016-12-01 7.100 14,306 +1,600 0.00% 101,573
2016-12-01 2016-11-29 6.500 12,706 +2,800 0.00% 82,589
2016-11-25 2016-11-23 6.400 9,906 +3,200 0.00% 63,398
2016-10-25 2016-10-20 5.200 6,706 -4,000 0.00% 34,871
2016-10-06 2016-10-04 4.700 10,706 +4,000 0.00% 50,318
2016-09-29 2016-09-27 4.350 6,706 -4,000 0.00% 29,171
2016-09-28 2016-09-26 4.200 10,706 +4,000 0.00% 44,965
2016-09-05 2016-09-01 3.650 6,706 -4,000 0.00% 24,477
2016-08-25 2016-08-23 3.450 10,706 -12,000 0.00% 36,936
2016-08-18 2016-08-16 3.000 22,706 +6,000 0.00% 68,118
2016-08-10 2016-08-08 3.000 16,706 -9,200 0.00% 50,118
2016-07-14 2016-07-12 3.200 25,906 +4,000 0.00% 82,899
2016-06-30 2016-06-28 3.100 21,906 -4,000 0.00% 67,909
2016-06-29 2016-06-27 3.150 25,906 +4,000 0.00% 81,604
2016-06-13 2016-06-08 3.450 21,906 -4,000 0.00% 75,576
2016-06-10 2016-06-07 3.450 25,906 -6,000 0.00% 89,376
2016-05-11 2016-05-09 3.400 31,906 +10,000 0.00% 108,480
2016-04-13 2016-04-11 3.700 21,906 -6,000 0.00% 81,052
2016-04-08 2016-04-06 3.700 27,906 +6,000 0.00% 103,252
2016-03-24 2016-03-22 3.900 21,906 -4,000 0.00% 85,433
2016-03-18 2016-03-16 3.900 25,906 +4,000 0.00% 101,033
2016-03-07 2016-03-03 4.550 21,906 -3,200 0.00% 99,672
2016-02-24 2016-02-22 4.350 25,106 +4,000 0.00% 109,211
2016-02-22 2016-02-18 4.050 21,106 -3,200 0.00% 85,479
2016-02-17 2016-02-15 3.900 24,306 +3,200 0.00% 94,793
2016-02-12 2016-02-05 4.050 21,106 -3,200 0.00% 85,479
2016-02-03 2016-02-01 4.050 24,306 +3,200 0.00% 98,439
2016-01-21 2016-01-19 4.850 21,106 +3,200 0.00% 102,364
2016-01-08 2016-01-06 5.300 17,906 -2,800 0.00% 94,902
2016-01-07 2016-01-05 5.100 20,706 +2,800 0.00% 105,601
2016-01-05 2015-12-31 5.800 17,906 -6,000 0.00% 103,855
2016-01-04 2015-12-29 5.400 23,906 +4,000 0.00% 129,092
2015-12-17 2015-12-15 5.200 19,906 -3,200 0.00% 103,511
2015-12-16 2015-12-14 5.100 23,106 +3,200 0.00% 117,841
2015-12-15 2015-12-11 5.500 19,906 -3,200 0.00% 109,483
2015-12-11 2015-12-09 5.300 23,106 +3,200 0.00% 122,462
2015-12-01 2015-11-27 6.100 19,906 -2,000 0.00% 121,427
2015-11-27 2015-11-25 6.100 21,906 -4,000 0.00% 133,627
2015-11-26 2015-11-24 6.100 25,906 +4,000 0.00% 158,027
2015-11-23 2015-11-19 5.900 21,906 +3,200 0.00% 129,245
2015-10-30 2015-10-28 6.900 18,706 +2,000 0.00% 129,071
2015-10-28 2015-10-26 7.900 16,706 -2,000 0.00% 131,977
2015-10-27 2015-10-23 6.800 18,706 +2,000 0.00% 127,201
2015-10-22 2015-10-19 6.500 16,706 +1,000 0.00% 108,589
2015-10-15 2015-10-13 7.000 15,706 -5,000 0.00% 109,942
2015-10-13 2015-10-09 6.500 20,706 -2,000 0.00% 134,589
2015-10-12 2015-10-08 6.400 22,706 +2,000 0.00% 145,318
2015-10-08 2015-10-06 5.900 20,706 +3,000 0.00% 122,165
2015-10-05 2015-09-30 5.800 17,706 +6,000 0.00% 102,695
2015-09-25 2015-09-23 6.900 11,706 +2,000 0.00% 80,771
2015-09-24 2015-09-22 7.700 9,706 +3,000 0.00% 74,736
2015-09-23 2015-09-21 8.100 6,706 -7,000 0.00% 54,319
2015-09-15 2015-09-11 6.900 13,706 -2,000 0.00% 94,571
2015-09-14 2015-09-10 6.700 15,706 +2,000 0.00% 105,230
2015-09-11 2015-09-09 7.300 13,706 -2,000 0.00% 100,054
2015-08-13 2015-08-11 8.300 15,706 -2,400 0.00% 130,360
2015-08-12 2015-08-10 8.200 18,106 +2,400 0.00% 148,469
2015-08-11 2015-08-07 8.900 15,706 +2,400 0.00% 139,783
2015-08-10 2015-08-06 8.900 13,306 +1,600 0.00% 118,423
2015-08-06 2015-08-04 10.000 11,706 +2,400 0.00% 117,060
2015-08-05 2015-08-03 9.800 9,306 -1,000 0.00% 91,199
2015-06-08 2015-06-04 4.600 10,306 +5,000 0.00% 47,408
2015-05-19 2015-05-15 6.100 5,306 +5,000 0.00% 32,367
2015-02-05 2015-02-03 2.546 306 -12 0.00% 779
2013-08-02 2013-07-31 1.987 318 -31,106 0.00% 632
2013-08-01 2013-07-30 2.295 31,424 +31,106 0.00% 72,130
2013-04-22 2013-04-18 1.746 318 -324 0.00% 555
2012-05-14 2012-05-10 4.103 642 -9,627 0.00% 2,634
2012-04-27 2012-04-25 4.581 10,269 +9,627 0.03% 47,038
2012-03-09 2012-03-07 7.787 642 -121 0.00% 4,999
2012-02-13 2012-02-09 32.828 763 -655 0.00% 25,048
2012-02-10 2012-02-08 31.759 1,418 +655 0.00% 45,034
2011-08-25 2011-08-23 64.128 763 -1,310 0.00% 48,930
2010-09-15 2010-09-13 67.946 2,073 +655 0.02% 140,851
2010-08-18 2010-08-16 64.892 1,418 -262 0.01% 92,017
2010-08-17 2010-08-13 62.602 1,680 +262 0.01% 105,171
2010-08-13 2010-08-11 61.075 1,418 -262 0.01% 86,604
2010-08-12 2010-08-10 61.075 1,680 +262 0.01% 102,606
2010-08-09 2010-08-05 64.128 1,418 -917 0.01% 90,934
2010-08-06 2010-08-04 63.365 2,335 +2,287 0.02% 147,957
2010-08-05 2010-08-03 99.246 48 -341 0.00% 4,764
2010-07-30 2010-07-28 74.817 389 -629 0.01% 29,104
2010-07-26 2010-07-22 77.870 1,018 +629 0.02% 79,272
2010-07-21 2010-07-19 72.068 389 -584 0.01% 28,035
2010-04-27 2010-04-23 91.001 973 -851 0.01% 88,544
2010-04-20 2010-04-16 92.223 1,824 +851 0.02% 168,214
2010-03-31 2010-03-29 90.391 973 +852 0.01% 87,950
2010-03-05 2010-03-03 60.464 121 -82 0.00% 7,316
2010-01-06 2010-01-04 61.075 203 -1,572 0.00% 12,398
2009-12-30 2009-12-28 61.685 1,775 -6,942 0.02% 109,492
2009-12-18 2009-12-16 64.128 8,717 -2,489 0.10% 559,008
2009-12-16 2009-12-14 64.128 11,206 -786 0.13% 718,623
2009-11-13 2009-11-11 72.679 11,992 +5,240 0.13% 871,565
2009-11-06 2009-11-04 67.182 6,752 +917 0.08% 453,614
2009-11-04 2009-11-02 67.793 5,835 +5,632 0.07% 395,572
2009-09-15 2009-09-11 80.619 203 -1,310 0.00% 16,366
2009-07-29 2009-07-27 97.720 1,513 +1,310 0.02% 147,850
2009-07-13 2009-07-09 99.552 203 -131 0.00% 20,209
2009-06-30 2009-06-26 97.109 334 -66 0.01% 32,434
2009-06-17 2009-06-15 92.223 400 +197 0.01% 36,889
2009-06-10 2009-06-08 98.330 203 -327 0.00% 19,961
2009-06-08 2009-06-04 90.391 530 +327 0.01% 47,907
2009-03-19 2009-03-17 44.585 203 -1,827 0.00% 9,051
2009-03-05 2009-03-03 43.363 2,030 +1,827 0.04% 88,027
2008-08-01 2008-07-30 92.834 203 +39 0.00% 18,845
2008-06-30 2008-06-26 148.615 164 -31 0.01% 24,373
2007-11-29 2007-11-27 507.341 195 -59 0.01% 98,932
2007-11-28 2007-11-26 522.715 254 -97 0.01% 132,770
2007-11-21 2007-11-19 517.591 351 +156 0.01% 181,674
2007-11-16 2007-11-14 502.217 195 +97 0.01% 97,932
2007-06-26 2007-06-22 292.106 98 0.01% 28,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top