History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 21,280,242 | +0 | 0.13% | 61,712,702 |
| 2025-10-13 | 2025-10-09 | 2.930 | 21,280,242 | +0 | 0.13% | 62,351,109 |
| 2025-10-10 | 2025-10-08 | 3.060 | 21,280,242 | -356,000 | 0.13% | 65,117,541 |
| 2025-10-09 | 2025-10-06 | 3.020 | 21,636,242 | +24,000 | 0.13% | 65,341,451 |
| 2025-10-08 | 2025-10-03 | 3.010 | 21,612,242 | -56,000 | 0.13% | 65,052,848 |
| 2025-10-03 | 2025-09-30 | 2.970 | 21,668,242 | +44,000 | 0.13% | 64,354,679 |
| 2025-10-02 | 2025-09-29 | 2.970 | 21,624,242 | -420,000 | 0.13% | 64,223,999 |
| 2025-09-30 | 2025-09-26 | 2.950 | 22,044,242 | +272,000 | 0.13% | 65,030,514 |
| 2025-09-29 | 2025-09-25 | 3.020 | 21,772,242 | +656,000 | 0.13% | 65,752,171 |
| 2025-09-26 | 2025-09-24 | 3.050 | 21,116,242 | +100,000 | 0.13% | 64,404,538 |
| 2025-09-25 | 2025-09-23 | 3.040 | 21,016,242 | -188,000 | 0.13% | 63,889,376 |
| 2025-09-24 | 2025-09-22 | 2.890 | 21,204,242 | +256,000 | 0.13% | 61,280,259 |
| 2025-09-23 | 2025-09-19 | 2.900 | 20,948,242 | -32,000 | 0.13% | 60,749,902 |
| 2025-09-22 | 2025-09-18 | 2.750 | 20,980,242 | +112,000 | 0.13% | 57,695,666 |
| 2025-09-19 | 2025-09-17 | 2.800 | 20,868,242 | -28,000 | 0.13% | 58,431,078 |
| 2025-09-18 | 2025-09-16 | 2.780 | 20,896,242 | +68,000 | 0.13% | 58,091,553 |
| 2025-09-17 | 2025-09-15 | 2.790 | 20,828,242 | +172,000 | 0.13% | 58,110,795 |
| 2025-09-16 | 2025-09-12 | 2.820 | 20,656,242 | +8,000 | 0.13% | 58,250,602 |
| 2025-09-15 | 2025-09-11 | 2.790 | 20,648,242 | +20,000 | 0.13% | 57,608,595 |
| 2025-09-11 | 2025-09-09 | 2.820 | 20,628,242 | +4,000 | 0.13% | 58,171,642 |
| 2025-09-10 | 2025-09-08 | 2.830 | 20,624,242 | +12,000 | 0.13% | 58,366,605 |
| 2025-09-09 | 2025-09-05 | 2.780 | 20,612,242 | +4,000 | 0.13% | 57,302,033 |
| 2025-09-08 | 2025-09-04 | 2.770 | 20,608,242 | -36,737 | 0.13% | 57,084,830 |
| 2025-09-05 | 2025-09-03 | 2.810 | 20,644,979 | -96,000 | 0.13% | 58,012,391 |
| 2025-09-04 | 2025-09-02 | 2.810 | 20,740,979 | +148,000 | 0.13% | 58,282,151 |
| 2025-09-03 | 2025-09-01 | 2.890 | 20,592,979 | +192,000 | 0.13% | 59,513,709 |
| 2025-09-02 | 2025-08-29 | 2.880 | 20,400,979 | +220,000 | 0.12% | 58,754,820 |
| 2025-09-01 | 2025-08-28 | 2.900 | 20,180,979 | +200,000 | 0.12% | 58,524,839 |
| 2025-08-29 | 2025-08-27 | 2.870 | 19,980,979 | +676,000 | 0.12% | 57,345,410 |
| 2025-08-28 | 2025-08-26 | 2.880 | 19,304,979 | +432,000 | 0.12% | 55,598,340 |
| 2025-08-27 | 2025-08-25 | 2.950 | 18,872,979 | -192,000 | 0.12% | 55,675,288 |
| 2025-08-26 | 2025-08-22 | 2.910 | 19,064,979 | +48,000 | 0.12% | 55,479,089 |
| 2025-08-25 | 2025-08-21 | 2.800 | 19,016,979 | +372,000 | 0.12% | 53,247,541 |
| 2025-08-22 | 2025-08-20 | 2.830 | 18,644,979 | -604,000 | 0.11% | 52,765,291 |
| 2025-08-21 | 2025-08-19 | 2.850 | 19,248,979 | +448,000 | 0.12% | 54,859,590 |
| 2025-08-20 | 2025-08-18 | 2.870 | 18,800,979 | +404,000 | 0.11% | 53,958,810 |
| 2025-08-19 | 2025-08-15 | 2.890 | 18,396,979 | +496,000 | 0.11% | 53,167,269 |
| 2025-08-18 | 2025-08-14 | 2.960 | 17,900,979 | +88,000 | 0.11% | 52,986,898 |
| 2025-08-15 | 2025-08-13 | 2.900 | 17,812,979 | +152,000 | 0.11% | 51,657,639 |
| 2025-08-14 | 2025-08-12 | 2.920 | 17,660,979 | -1,968,000 | 0.11% | 51,570,059 |
| 2025-08-13 | 2025-08-11 | 2.920 | 19,628,979 | +436,000 | 0.12% | 57,316,619 |
| 2025-08-12 | 2025-08-08 | 2.950 | 19,192,979 | +228,000 | 0.12% | 56,619,288 |
| 2025-08-11 | 2025-08-07 | 2.880 | 18,964,979 | -28,000 | 0.12% | 54,619,140 |
| 2025-08-08 | 2025-08-06 | 2.970 | 18,992,979 | +135,800 | 0.12% | 56,409,148 |
| 2025-08-07 | 2025-08-05 | 3.050 | 18,857,179 | +96,000 | 0.12% | 57,514,396 |
| 2025-08-06 | 2025-08-04 | 3.060 | 18,761,179 | +2,204,000 | 0.12% | 57,409,208 |
| 2025-08-05 | 2025-08-01 | 3.130 | 16,557,179 | -72,000 | 0.10% | 51,823,970 |
| 2025-08-04 | 2025-07-31 | 3.140 | 16,629,179 | +152,000 | 0.10% | 52,215,622 |
| 2025-08-01 | 2025-07-30 | 3.230 | 16,477,179 | +404,000 | 0.10% | 53,221,288 |
| 2025-07-31 | 2025-07-29 | 3.240 | 16,073,179 | +68,000 | 0.10% | 52,077,100 |
| 2025-07-30 | 2025-07-28 | 3.220 | 16,005,179 | +556,000 | 0.10% | 51,536,676 |
| 2025-07-29 | 2025-07-25 | 3.330 | 15,449,179 | -1,300,000 | 0.10% | 51,445,766 |
| 2025-07-28 | 2025-07-24 | 3.320 | 16,749,179 | -220,000 | 0.10% | 55,607,274 |
| 2025-07-25 | 2025-07-23 | 3.270 | 16,969,179 | -36,000 | 0.11% | 55,489,215 |
| 2025-07-24 | 2025-07-22 | 3.320 | 17,005,179 | -148,000 | 0.11% | 56,457,194 |
| 2025-07-23 | 2025-07-21 | 3.260 | 17,153,179 | +337,200 | 0.11% | 55,919,364 |
| 2025-07-22 | 2025-07-18 | 3.410 | 16,815,979 | -88,000 | 0.11% | 57,342,488 |
| 2025-07-21 | 2025-07-17 | 3.250 | 16,903,979 | -376,000 | 0.11% | 54,937,932 |
| 2025-07-18 | 2025-07-16 | 3.220 | 17,279,979 | -64,000 | 0.11% | 55,641,532 |
| 2025-07-17 | 2025-07-15 | 3.320 | 17,343,979 | -106,800 | 0.11% | 57,582,010 |
| 2025-07-16 | 2025-07-14 | 3.280 | 17,450,779 | +44,000 | 0.11% | 57,238,555 |
| 2025-07-15 | 2025-07-11 | 3.210 | 17,406,779 | +836,000 | 0.11% | 55,875,761 |
| 2025-07-14 | 2025-07-10 | 3.140 | 16,570,779 | -524,000 | 0.10% | 52,032,246 |
| 2025-07-11 | 2025-07-09 | 3.000 | 17,094,779 | -2,068,000 | 0.11% | 51,284,337 |
| 2025-07-10 | 2025-07-08 | 2.800 | 19,162,779 | -202,000 | 0.12% | 53,655,781 |
| 2025-07-09 | 2025-07-07 | 2.720 | 19,364,779 | -64,000 | 0.12% | 52,672,199 |
| 2025-07-08 | 2025-07-04 | 2.670 | 19,428,779 | -236,000 | 0.12% | 51,874,840 |
| 2025-07-07 | 2025-07-03 | 2.630 | 19,664,779 | -88,000 | 0.13% | 51,718,369 |
| 2025-07-04 | 2025-07-02 | 2.550 | 19,752,779 | +60,000 | 0.13% | 50,369,586 |
| 2025-07-03 | 2025-06-30 | 2.530 | 19,692,779 | -128,000 | 0.13% | 49,822,731 |
| 2025-07-02 | 2025-06-27 | 2.510 | 19,820,779 | -76,000 | 0.13% | 49,750,155 |
| 2025-06-30 | 2025-06-26 | 2.510 | 19,896,779 | -1,968,000 | 0.13% | 49,940,915 |
| 2025-06-27 | 2025-06-25 | 2.570 | 21,864,779 | -244,000 | 0.14% | 56,192,482 |
| 2025-06-26 | 2025-06-24 | 2.510 | 22,108,779 | -160,000 | 0.14% | 55,493,035 |
| 2025-06-25 | 2025-06-23 | 2.460 | 22,268,779 | -52,000 | 0.14% | 54,781,196 |
| 2025-06-24 | 2025-06-20 | 2.390 | 22,320,779 | -600,000 | 0.14% | 53,346,662 |
| 2025-06-23 | 2025-06-19 | 2.240 | 22,920,779 | -160,000 | 0.15% | 51,342,545 |
| 2025-06-20 | 2025-06-18 | 2.250 | 23,080,779 | -188,000 | 0.15% | 51,931,753 |
| 2025-06-19 | 2025-06-17 | 2.190 | 23,268,779 | -140,000 | 0.15% | 50,958,626 |
| 2025-06-18 | 2025-06-16 | 2.190 | 23,408,779 | -496,000 | 0.15% | 51,265,226 |
| 2025-06-17 | 2025-06-13 | 2.030 | 23,904,779 | +184,000 | 0.15% | 48,526,701 |
| 2025-06-16 | 2025-06-12 | 2.160 | 23,720,779 | -288,000 | 0.15% | 51,236,883 |
| 2025-06-13 | 2025-06-11 | 2.140 | 24,008,779 | -232,800 | 0.15% | 51,378,787 |
| 2025-06-12 | 2025-06-10 | 2.070 | 24,241,579 | +88,000 | 0.16% | 50,180,069 |
| 2025-06-11 | 2025-06-09 | 2.080 | 24,153,579 | +136,000 | 0.16% | 50,239,444 |
| 2025-06-10 | 2025-06-06 | 2.080 | 24,017,579 | -20,000 | 0.15% | 49,956,564 |
| 2025-06-09 | 2025-06-05 | 2.110 | 24,037,579 | +20,000 | 0.15% | 50,719,292 |
| 2025-06-06 | 2025-06-04 | 2.050 | 24,017,579 | +40,000 | 0.15% | 49,236,037 |
| 2025-06-05 | 2025-06-03 | 2.040 | 23,977,579 | -96,000 | 0.15% | 48,914,261 |
| 2025-06-04 | 2025-06-02 | 1.950 | 24,073,579 | +316,000 | 0.16% | 46,943,479 |
| 2025-06-03 | 2025-05-30 | 2.050 | 23,757,579 | +120,000 | 0.15% | 48,703,037 |
| 2025-06-02 | 2025-05-29 | 2.110 | 23,637,579 | +12,000 | 0.15% | 49,875,292 |
| 2025-05-30 | 2025-05-28 | 2.100 | 23,625,579 | +80,000 | 0.15% | 49,613,716 |
| 2025-05-29 | 2025-05-27 | 2.150 | 23,545,579 | -392,000 | 0.15% | 50,622,995 |
| 2025-05-28 | 2025-05-26 | 2.060 | 23,937,579 | -220,000 | 0.15% | 49,311,413 |
| 2025-05-27 | 2025-05-23 | 2.050 | 24,157,579 | +28,000 | 0.16% | 49,523,037 |
| 2025-05-26 | 2025-05-22 | 2.040 | 24,129,579 | +40,000 | 0.16% | 49,224,341 |
| 2025-05-23 | 2025-05-21 | 2.110 | 24,089,579 | -236,000 | 0.16% | 50,829,012 |
| 2025-05-22 | 2025-05-20 | 2.040 | 24,325,579 | +20,000 | 0.16% | 49,624,181 |
| 2025-05-21 | 2025-05-19 | 2.040 | 24,305,579 | +43,200 | 0.16% | 49,583,381 |
| 2025-05-20 | 2025-05-16 | 2.060 | 24,262,379 | -220,000 | 0.16% | 49,980,501 |
| 2025-05-19 | 2025-05-15 | 2.030 | 24,482,379 | -120,000 | 0.16% | 49,699,229 |
| 2025-05-16 | 2025-05-14 | 2.040 | 24,602,379 | -56,000 | 0.16% | 50,188,853 |
| 2025-05-15 | 2025-05-13 | 2.010 | 24,658,379 | +92,000 | 0.16% | 49,563,342 |
| 2025-05-14 | 2025-05-12 | 2.030 | 24,566,379 | -36,000 | 0.16% | 49,869,749 |
| 2025-05-13 | 2025-05-09 | 2.010 | 24,602,379 | +296,000 | 0.16% | 49,450,782 |
| 2025-05-12 | 2025-05-08 | 2.030 | 24,306,379 | +80,000 | 0.16% | 49,341,949 |
| 2025-05-09 | 2025-05-07 | 2.040 | 24,226,379 | -16,000 | 0.16% | 49,421,813 |
| 2025-05-08 | 2025-05-06 | 2.030 | 24,242,379 | -48,000 | 0.16% | 49,212,029 |
| 2025-05-07 | 2025-05-02 | 2.010 | 24,290,379 | +32,000 | 0.16% | 48,823,662 |
| 2025-05-06 | 2025-04-30 | 2.040 | 24,258,379 | -20,000 | 0.16% | 49,487,093 |
| 2025-05-02 | 2025-04-29 | 2.010 | 24,278,379 | +88,000 | 0.16% | 48,799,542 |
| 2025-04-30 | 2025-04-28 | 2.010 | 24,190,379 | +40,000 | 0.16% | 48,622,662 |
| 2025-04-29 | 2025-04-25 | 2.030 | 24,150,379 | +8,000 | 0.16% | 49,025,269 |
| 2025-04-28 | 2025-04-24 | 2.010 | 24,142,379 | +372,000 | 0.16% | 48,526,182 |
| 2025-04-24 | 2025-04-22 | 2.030 | 23,770,379 | +16,000 | 0.15% | 48,253,869 |
| 2025-04-23 | 2025-04-17 | 2.030 | 23,754,379 | +4,000 | 0.15% | 48,221,389 |
| 2025-04-22 | 2025-04-16 | 2.010 | 23,750,379 | +439,200 | 0.15% | 47,738,262 |
| 2025-04-17 | 2025-04-15 | 2.080 | 23,311,179 | +292,000 | 0.15% | 48,487,252 |
| 2025-04-16 | 2025-04-14 | 2.310 | 23,019,179 | +28,000 | 0.15% | 53,174,303 |
| 2025-04-15 | 2025-04-11 | 2.300 | 22,991,179 | -40,000 | 0.15% | 52,879,712 |
| 2025-04-14 | 2025-04-10 | 2.270 | 23,031,179 | -48,000 | 0.15% | 52,280,776 |
| 2025-04-11 | 2025-04-09 | 2.220 | 23,079,179 | +56,000 | 0.15% | 51,235,777 |
| 2025-04-10 | 2025-04-08 | 2.250 | 23,023,179 | -20,800 | 0.15% | 51,802,153 |
| 2025-04-09 | 2025-04-07 | 2.100 | 23,043,979 | +152,000 | 0.15% | 48,392,356 |
| 2025-04-08 | 2025-04-03 | 2.350 | 22,891,979 | +68,000 | 0.15% | 53,796,151 |
| 2025-04-07 | 2025-04-02 | 2.380 | 22,823,979 | -8,000 | 0.15% | 54,321,070 |
| 2025-04-03 | 2025-04-01 | 2.340 | 22,831,979 | +20,000 | 0.15% | 53,426,831 |
| 2025-04-02 | 2025-03-31 | 2.390 | 22,811,979 | +92,000 | 0.15% | 54,520,630 |
| 2025-04-01 | 2025-03-28 | 2.430 | 22,719,979 | +40,000 | 0.15% | 55,209,549 |
| 2025-03-31 | 2025-03-27 | 2.410 | 22,679,979 | +60,000 | 0.15% | 54,658,749 |
| 2025-03-28 | 2025-03-26 | 2.410 | 22,619,979 | +40,000 | 0.15% | 54,514,149 |
| 2025-03-27 | 2025-03-25 | 2.420 | 22,579,979 | +28,000 | 0.15% | 54,643,549 |
| 2025-03-26 | 2025-03-24 | 2.460 | 22,551,979 | +80,000 | 0.15% | 55,477,868 |
| 2025-03-25 | 2025-03-21 | 2.480 | 22,471,979 | +12,000 | 0.15% | 55,730,508 |
| 2025-03-24 | 2025-03-20 | 2.520 | 22,459,979 | +400,000 | 0.15% | 56,599,147 |
| 2025-03-20 | 2025-03-18 | 2.510 | 22,059,979 | -152,000 | 0.14% | 55,370,547 |
| 2025-03-19 | 2025-03-17 | 2.470 | 22,211,979 | +20,000 | 0.14% | 54,863,588 |
| 2025-03-18 | 2025-03-14 | 2.450 | 22,191,979 | +168,000 | 0.14% | 54,370,349 |
| 2025-03-17 | 2025-03-13 | 2.500 | 22,023,979 | +76,000 | 0.14% | 55,059,948 |
| 2025-03-14 | 2025-03-12 | 2.530 | 21,947,979 | +40,000 | 0.14% | 55,528,387 |
| 2025-03-13 | 2025-03-11 | 2.540 | 21,907,979 | +16,000 | 0.14% | 55,646,267 |
| 2025-03-12 | 2025-03-10 | 2.590 | 21,891,979 | -32,000 | 0.14% | 56,700,226 |
| 2025-03-11 | 2025-03-07 | 2.540 | 21,923,979 | +32,000 | 0.14% | 55,686,907 |
| 2025-03-10 | 2025-03-06 | 2.680 | 21,891,979 | -200,000 | 0.14% | 58,670,504 |
| 2025-03-07 | 2025-03-05 | 2.620 | 22,091,979 | -934,400 | 0.14% | 57,880,985 |
| 2025-03-06 | 2025-03-04 | 2.390 | 23,026,379 | -88,000 | 0.15% | 55,033,046 |
| 2025-03-05 | 2025-03-03 | 2.280 | 23,114,379 | +16,000 | 0.15% | 52,700,784 |
| 2025-03-04 | 2025-02-28 | 2.280 | 23,098,379 | +288,000 | 0.15% | 52,664,304 |
| 2025-03-03 | 2025-02-27 | 2.350 | 22,810,379 | +68,000 | 0.15% | 53,604,391 |
| 2025-02-28 | 2025-02-26 | 2.370 | 22,742,379 | +24,000 | 0.15% | 53,899,438 |
| 2025-02-27 | 2025-02-25 | 2.360 | 22,718,379 | +40,000 | 0.15% | 53,615,374 |
| 2025-02-26 | 2025-02-24 | 2.300 | 22,678,379 | +100,000 | 0.15% | 52,160,272 |
| 2025-02-25 | 2025-02-21 | 2.360 | 22,578,379 | +28,000 | 0.15% | 53,284,974 |
| 2025-02-21 | 2025-02-19 | 2.330 | 22,550,379 | +460,000 | 0.15% | 52,542,383 |
| 2025-02-20 | 2025-02-18 | 2.390 | 22,090,379 | +364,000 | 0.15% | 52,796,006 |
| 2025-02-19 | 2025-02-17 | 2.460 | 21,726,379 | +60,000 | 0.15% | 53,446,892 |
| 2025-02-18 | 2025-02-14 | 2.490 | 21,666,379 | -32,000 | 0.15% | 53,949,284 |
| 2025-02-17 | 2025-02-13 | 2.410 | 21,698,379 | -44,000 | 0.15% | 52,293,093 |
| 2025-02-14 | 2025-02-12 | 2.460 | 21,742,379 | +12,000 | 0.15% | 53,486,252 |
| 2025-02-13 | 2025-02-11 | 2.470 | 21,730,379 | +164,000 | 0.15% | 53,674,036 |
| 2025-02-12 | 2025-02-10 | 2.540 | 21,566,379 | -100,000 | 0.15% | 54,778,603 |
| 2025-02-11 | 2025-02-07 | 2.560 | 21,666,379 | -228,000 | 0.15% | 55,465,930 |
| 2025-02-10 | 2025-02-06 | 2.520 | 21,894,379 | -156,000 | 0.15% | 55,173,835 |
| 2025-02-07 | 2025-02-05 | 2.390 | 22,050,379 | +16,000 | 0.15% | 52,700,406 |
| 2025-02-06 | 2025-02-04 | 2.400 | 22,034,379 | -24,000 | 0.15% | 52,882,510 |
| 2025-02-05 | 2025-02-03 | 2.420 | 22,058,379 | -10,000 | 0.15% | 53,381,277 |
| 2025-02-04 | 2025-01-28 | 2.490 | 22,068,379 | -136,000 | 0.15% | 54,950,264 |
| 2025-02-03 | 2025-01-24 | 2.430 | 22,204,379 | -20,000 | 0.15% | 53,956,641 |
| 2025-01-27 | 2025-01-23 | 2.370 | 22,224,379 | -28,000 | 0.15% | 52,671,778 |
| 2025-01-23 | 2025-01-21 | 2.360 | 22,252,379 | +28,000 | 0.16% | 52,515,614 |
| 2025-01-22 | 2025-01-20 | 2.380 | 22,224,379 | +72,000 | 0.15% | 52,894,022 |
| 2025-01-17 | 2025-01-15 | 2.420 | 22,152,379 | +16,000 | 0.15% | 53,608,757 |
| 2025-01-16 | 2025-01-14 | 2.470 | 22,136,379 | +56,000 | 0.15% | 54,676,856 |
| 2025-01-15 | 2025-01-13 | 2.500 | 22,080,379 | -408,000 | 0.15% | 55,200,948 |
| 2025-01-14 | 2025-01-10 | 2.250 | 22,488,379 | +244,000 | 0.16% | 50,598,853 |
| 2025-01-13 | 2025-01-09 | 2.500 | 22,244,379 | -52,000 | 0.16% | 55,610,948 |
| 2025-01-10 | 2025-01-08 | 2.490 | 22,296,379 | -32,000 | 0.16% | 55,517,984 |
| 2025-01-09 | 2025-01-07 | 2.480 | 22,328,379 | +24,000 | 0.16% | 55,374,380 |
| 2025-01-08 | 2025-01-06 | 2.440 | 22,304,379 | +4,000 | 0.16% | 54,422,685 |
| 2025-01-06 | 2025-01-02 | 2.430 | 22,300,379 | +72,000 | 0.16% | 54,189,921 |
| 2025-01-03 | 2024-12-31 | 2.450 | 22,228,379 | -32,000 | 0.16% | 54,459,529 |
| 2024-12-30 | 2024-12-24 | 2.440 | 22,260,379 | +5,600 | 0.16% | 54,315,325 |
| 2024-12-27 | 2024-12-20 | 2.500 | 22,254,779 | -8,176,000 | 0.16% | 55,636,948 |
| 2024-12-23 | 2024-12-19 | 2.540 | 30,430,779 | +8,180,000 | 0.24% | 77,294,179 |
| 2024-12-20 | 2024-12-18 | 2.450 | 22,250,779 | -420,000 | 0.18% | 54,514,409 |
| 2024-12-18 | 2024-12-16 | 2.410 | 22,670,779 | -192,000 | 0.18% | 54,636,577 |
| 2024-12-17 | 2024-12-13 | 2.420 | 22,862,779 | -16,000 | 0.18% | 55,327,925 |
| 2024-12-16 | 2024-12-12 | 2.380 | 22,878,779 | -36,000 | 0.18% | 54,451,494 |
| 2024-12-13 | 2024-12-11 | 2.390 | 22,914,779 | -4,472,000 | 0.18% | 54,766,322 |
| 2024-12-12 | 2024-12-10 | 2.370 | 27,386,779 | +4,180,000 | 0.22% | 64,906,666 |
| 2024-12-11 | 2024-12-09 | 2.340 | 23,206,779 | -380,000 | 0.19% | 54,303,863 |
| 2024-12-10 | 2024-12-06 | 2.200 | 23,586,779 | +24,000 | 0.19% | 51,890,914 |
| 2024-12-09 | 2024-12-05 | 2.200 | 23,562,779 | -316,000 | 0.19% | 51,838,114 |
| 2024-12-06 | 2024-12-04 | 2.170 | 23,878,779 | +196,000 | 0.19% | 51,816,950 |
| 2024-12-05 | 2024-12-03 | 2.160 | 23,682,779 | +4,000 | 0.19% | 51,154,803 |
| 2024-12-03 | 2024-11-29 | 2.050 | 23,678,779 | +100,000 | 0.19% | 48,541,497 |
| 2024-12-02 | 2024-11-28 | 2.030 | 23,578,779 | +16,000 | 0.19% | 47,864,921 |
| 2024-11-29 | 2024-11-27 | 2.140 | 23,562,779 | +4,000 | 0.19% | 50,424,347 |
| 2024-11-27 | 2024-11-25 | 2.060 | 23,558,779 | -600,000 | 0.19% | 48,531,085 |
| 2024-11-26 | 2024-11-22 | 2.110 | 24,158,779 | -364,000 | 0.19% | 50,975,024 |
| 2024-11-25 | 2024-11-21 | 2.110 | 24,522,779 | +4,000 | 0.20% | 51,743,064 |
| 2024-11-22 | 2024-11-20 | 2.100 | 24,518,779 | -64,000 | 0.20% | 51,489,436 |
| 2024-11-21 | 2024-11-19 | 2.050 | 24,582,779 | -8,000 | 0.20% | 50,394,697 |
| 2024-11-20 | 2024-11-18 | 2.060 | 24,590,779 | -116,000 | 0.20% | 50,657,005 |
| 2024-11-19 | 2024-11-15 | 2.030 | 24,706,779 | -80,000 | 0.20% | 50,154,761 |
| 2024-11-18 | 2024-11-14 | 2.010 | 24,786,779 | -416,000 | 0.20% | 49,821,426 |
| 2024-11-15 | 2024-11-13 | 1.930 | 25,202,779 | -12,000 | 0.20% | 48,641,363 |
| 2024-11-14 | 2024-11-12 | 1.900 | 25,214,779 | -24,000 | 0.20% | 47,908,080 |
| 2024-11-13 | 2024-11-11 | 1.880 | 25,238,779 | +144,000 | 0.20% | 47,448,905 |
| 2024-11-12 | 2024-11-08 | 1.890 | 25,094,779 | +24,000 | 0.20% | 47,429,132 |
| 2024-11-11 | 2024-11-07 | 1.900 | 25,070,779 | -104,000 | 0.20% | 47,634,480 |
| 2024-11-08 | 2024-11-06 | 1.920 | 25,174,779 | +52,000 | 0.20% | 48,335,576 |
| 2024-11-07 | 2024-11-05 | 1.930 | 25,122,779 | +8,000 | 0.20% | 48,486,963 |
| 2024-11-06 | 2024-11-04 | 1.910 | 25,114,779 | +4,000 | 0.20% | 47,969,228 |
| 2024-11-05 | 2024-11-01 | 1.900 | 25,110,779 | -44,000 | 0.20% | 47,710,480 |
| 2024-11-04 | 2024-10-31 | 1.910 | 25,154,779 | +52,000 | 0.20% | 48,045,628 |
| 2024-11-01 | 2024-10-30 | 1.960 | 25,102,779 | -52,000 | 0.20% | 49,201,447 |
| 2024-10-31 | 2024-10-29 | 1.950 | 25,154,779 | -4,000 | 0.20% | 49,051,819 |
| 2024-10-30 | 2024-10-28 | 1.950 | 25,158,779 | -72,000 | 0.20% | 49,059,619 |
| 2024-10-29 | 2024-10-25 | 1.880 | 25,230,779 | +28,000 | 0.20% | 47,433,865 |
| 2024-10-28 | 2024-10-24 | 1.880 | 25,202,779 | +160,000 | 0.20% | 47,381,225 |
| 2024-10-25 | 2024-10-23 | 1.920 | 25,042,779 | +24,000 | 0.20% | 48,082,136 |
| 2024-10-24 | 2024-10-22 | 1.940 | 25,018,779 | +24,000 | 0.20% | 48,536,431 |
| 2024-10-23 | 2024-10-21 | 1.990 | 24,994,779 | -180,000 | 0.20% | 49,739,610 |
| 2024-10-22 | 2024-10-18 | 1.960 | 25,174,779 | +40,000 | 0.20% | 49,342,567 |
| 2024-10-21 | 2024-10-17 | 1.880 | 25,134,779 | +244,000 | 0.20% | 47,253,385 |
| 2024-10-18 | 2024-10-16 | 1.920 | 24,890,779 | +64,000 | 0.20% | 47,790,296 |
| 2024-10-17 | 2024-10-15 | 1.950 | 24,826,779 | -24,000 | 0.20% | 48,412,219 |
| 2024-10-16 | 2024-10-14 | 1.950 | 24,850,779 | +88,000 | 0.20% | 48,459,019 |
| 2024-10-15 | 2024-10-10 | 2.010 | 24,762,779 | +100,000 | 0.20% | 49,773,186 |
| 2024-10-14 | 2024-10-09 | 2.020 | 24,662,779 | -32,000 | 0.20% | 49,818,814 |
| 2024-10-10 | 2024-10-08 | 2.060 | 24,694,779 | +1,044,000 | 0.20% | 50,871,245 |
| 2024-10-09 | 2024-10-07 | 2.320 | 23,650,779 | -24,000 | 0.19% | 54,869,807 |
| 2024-10-08 | 2024-10-04 | 2.240 | 23,674,779 | +20,000 | 0.19% | 53,031,505 |
| 2024-10-07 | 2024-10-03 | 2.170 | 23,654,779 | -14,400 | 0.19% | 51,330,870 |
| 2024-10-04 | 2024-10-02 | 2.230 | 23,669,179 | +336,000 | 0.19% | 52,782,269 |
| 2024-10-03 | 2024-09-30 | 2.260 | 23,333,179 | -64,000 | 0.19% | 52,732,985 |
| 2024-10-02 | 2024-09-27 | 2.190 | 23,397,179 | -252,000 | 0.19% | 51,239,822 |
| 2024-09-30 | 2024-09-26 | 2.050 | 23,649,179 | +168,000 | 0.19% | 48,480,817 |
| 2024-09-27 | 2024-09-25 | 1.950 | 23,481,179 | +892,000 | 0.19% | 45,788,299 |
| 2024-09-26 | 2024-09-24 | 1.970 | 22,589,179 | +896,000 | 0.18% | 44,500,683 |
| 2024-09-25 | 2024-09-23 | 1.950 | 21,693,179 | +164,000 | 0.17% | 42,301,699 |
| 2024-09-24 | 2024-09-20 | 2.060 | 21,529,179 | -80,000 | 0.17% | 44,350,109 |
| 2024-09-23 | 2024-09-19 | 1.990 | 21,609,179 | +132,000 | 0.17% | 43,002,266 |
| 2024-09-20 | 2024-09-17 | 1.980 | 21,477,179 | +336,000 | 0.17% | 42,524,814 |
| 2024-09-19 | 2024-09-16 | 2.010 | 21,141,179 | +120,000 | 0.17% | 42,493,770 |
| 2024-09-17 | 2024-09-13 | 2.030 | 21,021,179 | +68,000 | 0.17% | 42,672,993 |
| 2024-09-16 | 2024-09-12 | 2.040 | 20,953,179 | +36,000 | 0.17% | 42,744,485 |
| 2024-09-13 | 2024-09-11 | 2.050 | 20,917,179 | -24,000 | 0.17% | 42,880,217 |
| 2024-09-12 | 2024-09-10 | 2.080 | 20,941,179 | +16,000 | 0.17% | 43,557,652 |
| 2024-09-11 | 2024-09-09 | 2.110 | 20,925,179 | +8,000 | 0.17% | 44,152,128 |
| 2024-09-10 | 2024-09-05 | 2.180 | 20,917,179 | -12,000 | 0.17% | 45,599,450 |
| 2024-09-09 | 2024-09-04 | 2.180 | 20,929,179 | +32,000 | 0.17% | 45,625,610 |
| 2024-09-05 | 2024-09-03 | 2.180 | 20,897,179 | -52,000 | 0.17% | 45,555,850 |
| 2024-09-03 | 2024-08-30 | 2.260 | 20,949,179 | -112,000 | 0.17% | 47,345,145 |
| 2024-09-02 | 2024-08-29 | 2.170 | 21,061,179 | +60,000 | 0.17% | 45,702,758 |
| 2024-08-30 | 2024-08-28 | 2.140 | 21,001,179 | -20,000 | 0.17% | 44,942,523 |
| 2024-08-29 | 2024-08-27 | 2.130 | 21,021,179 | +808,000 | 0.17% | 44,775,111 |
| 2024-08-28 | 2024-08-26 | 2.400 | 20,213,179 | +28,000 | 0.16% | 48,511,630 |
| 2024-08-27 | 2024-08-23 | 2.400 | 20,185,179 | -188,000 | 0.16% | 48,444,430 |
| 2024-08-26 | 2024-08-22 | 2.330 | 20,373,179 | +52,000 | 0.16% | 47,469,507 |
| 2024-08-23 | 2024-08-21 | 2.330 | 20,321,179 | -16,000 | 0.16% | 47,348,347 |
| 2024-08-22 | 2024-08-20 | 2.310 | 20,337,179 | +276,000 | 0.16% | 46,978,883 |
| 2024-08-21 | 2024-08-19 | 2.330 | 20,061,179 | +52,000 | 0.16% | 46,742,547 |
| 2024-08-20 | 2024-08-16 | 2.270 | 20,009,179 | +40,000 | 0.16% | 45,420,836 |
| 2024-08-19 | 2024-08-15 | 2.260 | 19,969,179 | -748,000 | 0.16% | 45,130,345 |
| 2024-08-16 | 2024-08-14 | 2.150 | 20,717,179 | +44,000 | 0.17% | 44,541,935 |
| 2024-08-15 | 2024-08-13 | 2.120 | 20,673,179 | +188,000 | 0.17% | 43,827,139 |
| 2024-08-13 | 2024-08-09 | 2.070 | 20,485,179 | -60,000 | 0.16% | 42,404,321 |
| 2024-08-12 | 2024-08-08 | 2.010 | 20,545,179 | +12,000 | 0.16% | 41,295,810 |
| 2024-08-09 | 2024-08-07 | 2.010 | 20,533,179 | +84,000 | 0.16% | 41,271,690 |
| 2024-08-08 | 2024-08-06 | 2.020 | 20,449,179 | +40,000 | 0.16% | 41,307,342 |
| 2024-08-07 | 2024-08-05 | 2.040 | 20,409,179 | -60,000 | 0.16% | 41,634,725 |
| 2024-08-06 | 2024-08-02 | 2.110 | 20,469,179 | +104,000 | 0.16% | 43,189,968 |
| 2024-08-05 | 2024-08-01 | 2.080 | 20,365,179 | +72,000 | 0.16% | 42,359,572 |
| 2024-08-02 | 2024-07-31 | 2.090 | 20,293,179 | +4,000 | 0.16% | 42,412,744 |
| 2024-08-01 | 2024-07-30 | 2.050 | 20,289,179 | +84,000 | 0.16% | 41,592,817 |
| 2024-07-31 | 2024-07-29 | 2.070 | 20,205,179 | +152,000 | 0.16% | 41,824,721 |
| 2024-07-30 | 2024-07-26 | 2.120 | 20,053,179 | -92,000 | 0.16% | 42,512,739 |
| 2024-07-29 | 2024-07-25 | 2.110 | 20,145,179 | +48,000 | 0.16% | 42,506,328 |
| 2024-07-26 | 2024-07-24 | 2.180 | 20,097,179 | -16,000 | 0.16% | 43,811,850 |
| 2024-07-25 | 2024-07-23 | 2.160 | 20,113,179 | -4,000 | 0.16% | 43,444,467 |
| 2024-07-23 | 2024-07-19 | 2.140 | 20,117,179 | -20,000 | 0.16% | 43,050,763 |
| 2024-07-22 | 2024-07-18 | 2.110 | 20,137,179 | +452,000 | 0.16% | 42,489,448 |
| 2024-07-19 | 2024-07-17 | 2.230 | 19,685,179 | +104,000 | 0.16% | 43,897,949 |
| 2024-07-18 | 2024-07-16 | 2.290 | 19,581,179 | -456,000 | 0.16% | 44,840,900 |
| 2024-07-17 | 2024-07-15 | 2.180 | 20,037,179 | -236,000 | 0.16% | 43,681,050 |
| 2024-07-16 | 2024-07-12 | 2.110 | 20,273,179 | +12,000 | 0.16% | 42,776,408 |
| 2024-07-15 | 2024-07-11 | 2.110 | 20,261,179 | -36,000 | 0.16% | 42,751,088 |
| 2024-07-12 | 2024-07-10 | 2.080 | 20,297,179 | +52,000 | 0.16% | 42,218,132 |
| 2024-07-11 | 2024-07-09 | 2.040 | 20,245,179 | -40,000 | 0.16% | 41,300,165 |
| 2024-07-10 | 2024-07-08 | 2.030 | 20,285,179 | -80,000 | 0.16% | 41,178,913 |
| 2024-07-09 | 2024-07-05 | 2.060 | 20,365,179 | -20,000 | 0.16% | 41,952,269 |
| 2024-07-08 | 2024-07-04 | 2.070 | 20,385,179 | -68,000 | 0.16% | 42,197,321 |
| 2024-07-05 | 2024-07-03 | 1.990 | 20,453,179 | +248,000 | 0.16% | 40,701,826 |
| 2024-07-04 | 2024-07-02 | 2.050 | 20,205,179 | +24,000 | 0.16% | 41,420,617 |
| 2024-07-03 | 2024-06-28 | 2.100 | 20,181,179 | -16,000 | 0.16% | 42,380,476 |
| 2024-06-28 | 2024-06-26 | 2.070 | 20,197,179 | +28,000 | 0.16% | 41,808,161 |
| 2024-06-27 | 2024-06-25 | 2.100 | 20,169,179 | +84,000 | 0.16% | 42,355,276 |
| 2024-06-26 | 2024-06-24 | 2.050 | 20,085,179 | -8,000 | 0.16% | 41,174,617 |
| 2024-06-25 | 2024-06-21 | 2.010 | 20,093,179 | +24,000 | 0.16% | 40,387,290 |
| 2024-06-24 | 2024-06-20 | 2.060 | 20,069,179 | +8,000 | 0.16% | 41,342,509 |
| 2024-06-21 | 2024-06-19 | 2.080 | 20,061,179 | -24,000 | 0.16% | 41,727,252 |
| 2024-06-20 | 2024-06-18 | 2.080 | 20,085,179 | +4,000 | 0.16% | 41,777,172 |
| 2024-06-19 | 2024-06-17 | 2.110 | 20,081,179 | +94,800 | 0.16% | 42,371,288 |
| 2024-06-18 | 2024-06-14 | 2.150 | 19,986,379 | -324,000 | 0.16% | 42,970,715 |
| 2024-06-17 | 2024-06-13 | 2.020 | 20,310,379 | -32,000 | 0.16% | 41,026,966 |
| 2024-06-14 | 2024-06-12 | 1.940 | 20,342,379 | +16,000 | 0.16% | 39,464,215 |
| 2024-06-13 | 2024-06-11 | 1.920 | 20,326,379 | -12,000 | 0.16% | 39,026,648 |
| 2024-06-12 | 2024-06-07 | 1.930 | 20,338,379 | +196,000 | 0.16% | 39,253,071 |
| 2024-06-07 | 2024-06-05 | 1.970 | 20,142,379 | +360,000 | 0.16% | 39,680,487 |
| 2024-06-06 | 2024-06-04 | 2.080 | 19,782,379 | +8,000 | 0.16% | 41,147,348 |
| 2024-06-05 | 2024-06-03 | 2.050 | 19,774,379 | +40,000 | 0.16% | 40,537,477 |
| 2024-06-04 | 2024-05-31 | 2.140 | 19,734,379 | -52,000 | 0.16% | 42,231,571 |
| 2024-06-03 | 2024-05-30 | 2.180 | 19,786,379 | -12,000 | 0.16% | 43,134,306 |
| 2024-05-31 | 2024-05-29 | 2.140 | 19,798,379 | -32,000 | 0.16% | 42,368,531 |
| 2024-05-28 | 2024-05-24 | 2.090 | 19,830,379 | +20,000 | 0.17% | 41,445,492 |
| 2024-05-24 | 2024-05-22 | 2.160 | 19,810,379 | +116,800 | 0.17% | 42,790,419 |
| 2024-05-23 | 2024-05-21 | 2.190 | 19,693,579 | +12,000 | 0.17% | 43,128,938 |
| 2024-05-22 | 2024-05-20 | 2.150 | 19,681,579 | -160,000 | 0.17% | 42,315,395 |
| 2024-05-21 | 2024-05-17 | 2.130 | 19,841,579 | -152,000 | 0.17% | 42,262,563 |
| 2024-05-20 | 2024-05-16 | 2.180 | 19,993,579 | -72,000 | 0.17% | 43,586,002 |
| 2024-05-17 | 2024-05-14 | 2.110 | 20,065,579 | -248,000 | 0.17% | 42,338,372 |
| 2024-05-16 | 2024-05-13 | 2.040 | 20,313,579 | -540,000 | 0.18% | 41,439,701 |
| 2024-05-14 | 2024-05-10 | 1.990 | 20,853,579 | +56,000 | 0.18% | 41,498,622 |
| 2024-05-10 | 2024-05-08 | 2.000 | 20,797,579 | -100,000 | 0.18% | 41,595,158 |
| 2024-05-09 | 2024-05-07 | 1.980 | 20,897,579 | +176,000 | 0.18% | 41,377,206 |
| 2024-05-08 | 2024-05-06 | 1.990 | 20,721,579 | +52,000 | 0.18% | 41,235,942 |
| 2024-05-07 | 2024-05-03 | 1.990 | 20,669,579 | -32,000 | 0.18% | 41,132,462 |
| 2024-05-06 | 2024-05-02 | 1.990 | 20,701,579 | -108,000 | 0.18% | 41,196,142 |
| 2024-05-03 | 2024-04-30 | 1.970 | 20,809,579 | -48,000 | 0.18% | 40,994,871 |
| 2024-05-02 | 2024-04-29 | 1.890 | 20,857,579 | -24,000 | 0.18% | 39,420,824 |
| 2024-04-30 | 2024-04-26 | 1.860 | 20,881,579 | +128,000 | 0.18% | 38,839,737 |
| 2024-04-29 | 2024-04-25 | 1.790 | 20,753,579 | -40,000 | 0.18% | 37,148,906 |
| 2024-04-26 | 2024-04-24 | 1.750 | 20,793,579 | -16,000 | 0.18% | 36,388,763 |
| 2024-04-25 | 2024-04-23 | 1.690 | 20,809,579 | -20,000 | 0.18% | 35,168,189 |
| 2024-04-24 | 2024-04-22 | 1.670 | 20,829,579 | -8,000 | 0.18% | 34,785,397 |
| 2024-04-23 | 2024-04-19 | 1.670 | 20,837,579 | -4,000 | 0.18% | 34,798,757 |
| 2024-04-18 | 2024-04-16 | 1.680 | 20,841,579 | -416,000 | 0.18% | 35,013,853 |
| 2024-04-17 | 2024-04-15 | 1.750 | 21,257,579 | +48,000 | 0.18% | 37,200,763 |
| 2024-04-16 | 2024-04-12 | 1.830 | 21,209,579 | -24,000 | 0.18% | 38,813,530 |
| 2024-04-12 | 2024-04-10 | 1.870 | 21,233,579 | +60,000 | 0.18% | 39,706,793 |
| 2024-04-10 | 2024-04-08 | 1.950 | 21,173,579 | -8,000 | 0.18% | 41,288,479 |
| 2024-04-09 | 2024-04-05 | 1.930 | 21,181,579 | -48,000 | 0.18% | 40,880,447 |
| 2024-04-08 | 2024-04-03 | 1.910 | 21,229,579 | -68,000 | 0.18% | 40,548,496 |
| 2024-04-05 | 2024-04-02 | 1.900 | 21,297,579 | +112,000 | 0.18% | 40,465,400 |
| 2024-04-03 | 2024-03-28 | 1.990 | 21,185,579 | -16,000 | 0.18% | 42,159,302 |
| 2024-04-02 | 2024-03-27 | 1.950 | 21,201,579 | -20,000 | 0.18% | 41,343,079 |
| 2024-03-28 | 2024-03-26 | 1.990 | 21,221,579 | +188,000 | 0.18% | 42,230,942 |
| 2024-03-27 | 2024-03-25 | 2.040 | 21,033,579 | -380,000 | 0.18% | 42,908,501 |
| 2024-03-26 | 2024-03-22 | 2.110 | 21,413,579 | -119,600 | 0.18% | 45,182,652 |
| 2024-03-25 | 2024-03-21 | 1.770 | 21,533,179 | +24,000 | 0.19% | 38,113,727 |
| 2024-03-22 | 2024-03-20 | 1.740 | 21,509,179 | -88,000 | 0.19% | 37,425,971 |
| 2024-03-21 | 2024-03-19 | 1.680 | 21,597,179 | +112,000 | 0.19% | 36,283,261 |
| 2024-03-20 | 2024-03-18 | 1.730 | 21,485,179 | -184,000 | 0.19% | 37,169,360 |
| 2024-03-19 | 2024-03-15 | 1.590 | 21,669,179 | -40,000 | 0.19% | 34,453,995 |
| 2024-03-18 | 2024-03-14 | 1.560 | 21,709,179 | +17,600 | 0.19% | 33,866,319 |
| 2024-03-15 | 2024-03-13 | 1.610 | 21,691,579 | -40,000 | 0.19% | 34,923,442 |
| 2024-03-14 | 2024-03-12 | 1.590 | 21,731,579 | -20,000 | 0.19% | 34,553,211 |
| 2024-03-13 | 2024-03-11 | 1.550 | 21,751,579 | -20,000 | 0.19% | 33,714,947 |
| 2024-03-12 | 2024-03-08 | 1.520 | 21,771,579 | +84,000 | 0.19% | 33,092,800 |
| 2024-03-11 | 2024-03-07 | 1.510 | 21,687,579 | +8,000 | 0.19% | 32,748,244 |
| 2024-03-08 | 2024-03-06 | 1.550 | 21,679,579 | +12,000 | 0.19% | 33,603,347 |
| 2024-03-06 | 2024-03-04 | 1.600 | 21,667,579 | -100,000 | 0.19% | 34,668,126 |
| 2024-03-04 | 2024-02-29 | 1.540 | 21,767,579 | +20,000 | 0.19% | 33,522,072 |
| 2024-03-01 | 2024-02-28 | 1.560 | 21,747,579 | +100,000 | 0.19% | 33,926,223 |
| 2024-02-29 | 2024-02-27 | 1.540 | 21,647,579 | +8,000 | 0.19% | 33,337,272 |
| 2024-02-28 | 2024-02-26 | 1.530 | 21,639,579 | +88,000 | 0.19% | 33,108,556 |
| 2024-02-26 | 2024-02-22 | 1.640 | 21,551,579 | +8,000 | 0.19% | 35,344,590 |
| 2024-02-23 | 2024-02-21 | 1.640 | 21,543,579 | +24,000 | 0.19% | 35,331,470 |
| 2024-02-21 | 2024-02-19 | 1.650 | 21,519,579 | +20,000 | 0.19% | 35,507,305 |
| 2024-02-20 | 2024-02-16 | 1.750 | 21,499,579 | +52,000 | 0.19% | 37,624,263 |
| 2024-02-16 | 2024-02-14 | 1.750 | 21,447,579 | -60,000 | 0.19% | 37,533,263 |
| 2024-02-15 | 2024-02-09 | 1.700 | 21,507,579 | -128,000 | 0.19% | 36,562,884 |
| 2024-02-14 | 2024-02-07 | 1.580 | 21,635,579 | +8,000 | 0.19% | 34,184,215 |
| 2024-02-08 | 2024-02-06 | 1.600 | 21,627,579 | -64,000 | 0.19% | 34,604,126 |
| 2024-02-06 | 2024-02-02 | 1.580 | 21,691,579 | -40,000 | 0.19% | 34,272,695 |
| 2024-02-05 | 2024-02-01 | 1.490 | 21,731,579 | +16,000 | 0.19% | 32,380,053 |
| 2024-02-02 | 2024-01-31 | 1.310 | 21,715,579 | -32,000 | 0.19% | 28,447,408 |
| 2024-02-01 | 2024-01-30 | 1.390 | 21,747,579 | +8,000 | 0.19% | 30,229,135 |
| 2024-01-31 | 2024-01-29 | 1.430 | 21,739,579 | +184,000 | 0.19% | 31,087,598 |
| 2024-01-30 | 2024-01-26 | 1.510 | 21,555,579 | +248,000 | 0.19% | 32,548,924 |
| 2024-01-29 | 2024-01-25 | 1.600 | 21,307,579 | +8,000 | 0.18% | 34,092,126 |
| 2024-01-26 | 2024-01-24 | 1.630 | 21,299,579 | +4,000 | 0.18% | 34,718,314 |
| 2024-01-25 | 2024-01-23 | 1.650 | 21,295,579 | +12,000 | 0.18% | 35,137,705 |
| 2024-01-24 | 2024-01-22 | 1.590 | 21,283,579 | +120,000 | 0.18% | 33,840,891 |
| 2024-01-23 | 2024-01-19 | 1.630 | 21,163,579 | +4,000 | 0.18% | 34,496,634 |
| 2024-01-22 | 2024-01-18 | 1.640 | 21,159,579 | -96,000 | 0.18% | 34,701,710 |
| 2024-01-17 | 2024-01-15 | 1.680 | 21,255,579 | -8,000 | 0.18% | 35,709,373 |
| 2024-01-15 | 2024-01-11 | 1.680 | 21,263,579 | -12,000 | 0.18% | 35,722,813 |
| 2024-01-12 | 2024-01-10 | 1.670 | 21,275,579 | +4,000 | 0.18% | 35,530,217 |
| 2024-01-11 | 2024-01-09 | 1.650 | 21,271,579 | +16,000 | 0.18% | 35,098,105 |
| 2024-01-10 | 2024-01-08 | 1.610 | 21,255,579 | +100,000 | 0.18% | 34,221,482 |
| 2024-01-09 | 2024-01-05 | 1.630 | 21,155,579 | +52,000 | 0.18% | 34,483,594 |
| 2024-01-08 | 2024-01-04 | 1.650 | 21,103,579 | +8,000 | 0.18% | 34,820,905 |
| 2024-01-05 | 2024-01-03 | 1.680 | 21,095,579 | +12,000 | 0.18% | 35,440,573 |
| 2024-01-04 | 2024-01-02 | 1.690 | 21,083,579 | +20,000 | 0.18% | 35,631,249 |
| 2024-01-03 | 2023-12-29 | 1.730 | 21,063,579 | +32,000 | 0.18% | 36,439,992 |
| 2024-01-02 | 2023-12-28 | 1.720 | 21,031,579 | -28,000 | 0.18% | 36,174,316 |
| 2023-12-29 | 2023-12-27 | 1.670 | 21,059,579 | +104,000 | 0.18% | 35,169,497 |
| 2023-12-28 | 2023-12-22 | 1.670 | 20,955,579 | +292,000 | 0.18% | 34,995,817 |
| 2023-12-27 | 2023-12-21 | 1.790 | 20,663,579 | +4,000 | 0.18% | 36,987,806 |
| 2023-12-20 | 2023-12-18 | 1.810 | 20,659,579 | +16,000 | 0.18% | 37,393,838 |
| 2023-12-19 | 2023-12-15 | 1.880 | 20,643,579 | -32,000 | 0.18% | 38,809,929 |
| 2023-12-18 | 2023-12-14 | 1.780 | 20,675,579 | +20,000 | 0.18% | 36,802,531 |
| 2023-12-15 | 2023-12-13 | 1.790 | 20,655,579 | +188,000 | 0.18% | 36,973,486 |
| 2023-12-14 | 2023-12-12 | 1.900 | 20,467,579 | -20,000 | 0.18% | 38,888,400 |
| 2023-12-13 | 2023-12-11 | 1.880 | 20,487,579 | -12,000 | 0.18% | 38,516,649 |
| 2023-12-12 | 2023-12-08 | 1.840 | 20,499,579 | +17,200 | 0.18% | 37,719,225 |
| 2023-12-11 | 2023-12-07 | 1.850 | 20,482,379 | -4,000 | 0.18% | 37,892,401 |
| 2023-12-08 | 2023-12-06 | 1.860 | 20,486,379 | -80,000 | 0.18% | 38,104,665 |
| 2023-12-07 | 2023-12-05 | 1.770 | 20,566,379 | -20,000 | 0.18% | 36,402,491 |
| 2023-12-05 | 2023-12-01 | 1.780 | 20,586,379 | -176,000 | 0.18% | 36,643,755 |
| 2023-12-04 | 2023-11-30 | 1.770 | 20,762,379 | -20,000 | 0.18% | 36,749,411 |
| 2023-12-01 | 2023-11-29 | 1.750 | 20,782,379 | +76,000 | 0.18% | 36,369,163 |
| 2023-11-30 | 2023-11-28 | 1.840 | 20,706,379 | +64,000 | 0.18% | 38,099,737 |
| 2023-11-29 | 2023-11-27 | 1.930 | 20,642,379 | -68,000 | 0.18% | 39,839,791 |
| 2023-11-27 | 2023-11-23 | 1.920 | 20,710,379 | -28,000 | 0.18% | 39,763,928 |
| 2023-11-24 | 2023-11-22 | 1.870 | 20,738,379 | -4,000 | 0.18% | 38,780,769 |
| 2023-11-23 | 2023-11-21 | 1.920 | 20,742,379 | +60,000 | 0.18% | 39,825,368 |
| 2023-11-22 | 2023-11-20 | 1.870 | 20,682,379 | -40,000 | 0.18% | 38,676,049 |
| 2023-11-21 | 2023-11-17 | 1.850 | 20,722,379 | -36,000 | 0.18% | 38,336,401 |
| 2023-11-20 | 2023-11-16 | 1.810 | 20,758,379 | -8,000 | 0.18% | 37,572,666 |
| 2023-11-17 | 2023-11-15 | 1.800 | 20,766,379 | +132,000 | 0.18% | 37,379,482 |
| 2023-11-16 | 2023-11-14 | 1.800 | 20,634,379 | +40,000 | 0.18% | 37,141,882 |
| 2023-11-15 | 2023-11-13 | 1.840 | 20,594,379 | +20,000 | 0.18% | 37,893,657 |
| 2023-11-14 | 2023-11-10 | 1.830 | 20,574,379 | +36,000 | 0.18% | 37,651,114 |
| 2023-11-13 | 2023-11-09 | 1.850 | 20,538,379 | +16,000 | 0.18% | 37,996,001 |
| 2023-11-10 | 2023-11-08 | 1.870 | 20,522,379 | +12,000 | 0.18% | 38,376,849 |
| 2023-11-09 | 2023-11-07 | 1.910 | 20,510,379 | +12,000 | 0.18% | 39,174,824 |
| 2023-11-08 | 2023-11-06 | 1.900 | 20,498,379 | -72,000 | 0.18% | 38,946,920 |
| 2023-11-07 | 2023-11-03 | 1.860 | 20,570,379 | -4,000 | 0.18% | 38,260,905 |
| 2023-11-06 | 2023-11-02 | 1.800 | 20,574,379 | +12,000 | 0.18% | 37,033,882 |
| 2023-11-03 | 2023-11-01 | 1.830 | 20,562,379 | +4,000 | 0.18% | 37,629,154 |
| 2023-11-02 | 2023-10-31 | 1.800 | 20,558,379 | +36,000 | 0.18% | 37,005,082 |
| 2023-11-01 | 2023-10-30 | 1.830 | 20,522,379 | +16,000 | 0.18% | 37,555,954 |
| 2023-10-31 | 2023-10-27 | 1.830 | 20,506,379 | +396,000 | 0.18% | 37,526,674 |
| 2023-10-30 | 2023-10-26 | 1.920 | 20,110,379 | -12,000 | 0.17% | 38,611,928 |
| 2023-10-27 | 2023-10-25 | 1.920 | 20,122,379 | -52,000 | 0.18% | 38,634,968 |
| 2023-10-26 | 2023-10-24 | 1.920 | 20,174,379 | -40,000 | 0.18% | 38,734,808 |
| 2023-10-20 | 2023-10-18 | 1.930 | 20,214,379 | +90,800 | 0.18% | 39,013,751 |
| 2023-10-19 | 2023-10-17 | 1.990 | 20,123,579 | -40,000 | 0.18% | 40,045,922 |
| 2023-10-18 | 2023-10-16 | 1.960 | 20,163,579 | -156,000 | 0.18% | 39,520,615 |
| 2023-10-17 | 2023-10-13 | 1.990 | 20,319,579 | +16,000 | 0.18% | 40,435,962 |
| 2023-10-16 | 2023-10-12 | 2.010 | 20,303,579 | +12,000 | 0.18% | 40,810,194 |
| 2023-10-10 | 2023-10-06 | 2.030 | 20,291,579 | -12,000 | 0.18% | 41,191,905 |
| 2023-10-09 | 2023-10-05 | 2.020 | 20,303,579 | -76,000 | 0.18% | 41,013,230 |
| 2023-10-06 | 2023-10-04 | 2.010 | 20,379,579 | +40,000 | 0.19% | 40,962,954 |
| 2023-10-05 | 2023-10-03 | 2.050 | 20,339,579 | -4,000 | 0.18% | 41,696,137 |
| 2023-10-04 | 2023-09-29 | 2.030 | 20,343,579 | -113,000 | 0.18% | 41,297,465 |
| 2023-10-03 | 2023-09-28 | 1.960 | 20,456,579 | -4,000 | 0.19% | 40,094,895 |
| 2023-09-29 | 2023-09-27 | 1.950 | 20,460,579 | +20,000 | 0.19% | 39,898,129 |
| 2023-09-28 | 2023-09-26 | 1.960 | 20,440,579 | +132,000 | 0.19% | 40,063,535 |
| 2023-09-27 | 2023-09-25 | 2.110 | 20,308,579 | -24,000 | 0.18% | 42,851,102 |
| 2023-09-26 | 2023-09-22 | 2.120 | 20,332,579 | -40,000 | 0.18% | 43,105,067 |
| 2023-09-21 | 2023-09-19 | 2.090 | 20,372,579 | -8,000 | 0.19% | 42,578,690 |
| 2023-09-20 | 2023-09-18 | 2.110 | 20,380,579 | -24,000 | 0.19% | 43,003,022 |
| 2023-09-19 | 2023-09-15 | 2.120 | 20,404,579 | -8,000 | 0.19% | 43,257,707 |
| 2023-09-18 | 2023-09-14 | 2.110 | 20,412,579 | -4,000 | 0.19% | 43,070,542 |
| 2023-09-14 | 2023-09-12 | 2.060 | 20,416,579 | +48,000 | 0.19% | 42,058,153 |
| 2023-09-13 | 2023-09-11 | 2.170 | 20,368,579 | +200,000 | 0.19% | 44,199,816 |
| 2023-09-12 | 2023-09-07 | 2.130 | 20,168,579 | -12,000 | 0.18% | 42,959,073 |
| 2023-09-11 | 2023-09-06 | 2.180 | 20,180,579 | -420,000 | 0.18% | 43,993,662 |
| 2023-09-07 | 2023-09-05 | 2.170 | 20,600,579 | -144,000 | 0.19% | 44,703,256 |
| 2023-09-06 | 2023-09-04 | 2.080 | 20,744,579 | -16,000 | 0.19% | 43,148,724 |
| 2023-09-05 | 2023-08-31 | 2.080 | 20,760,579 | -80,000 | 0.19% | 43,182,004 |
| 2023-09-04 | 2023-08-30 | 2.030 | 20,840,579 | -20,000 | 0.19% | 42,306,375 |
| 2023-08-30 | 2023-08-28 | 1.980 | 20,860,579 | +16,000 | 0.19% | 41,303,946 |
| 2023-08-28 | 2023-08-24 | 1.960 | 20,844,579 | -24,000 | 0.19% | 40,855,375 |
| 2023-08-24 | 2023-08-22 | 1.950 | 20,868,579 | -168,000 | 0.20% | 40,693,729 |
| 2023-08-23 | 2023-08-21 | 1.870 | 21,036,579 | -128,000 | 0.20% | 39,338,403 |
| 2023-08-22 | 2023-08-18 | 1.800 | 21,164,579 | +28,000 | 0.20% | 38,096,242 |
| 2023-08-18 | 2023-08-16 | 1.840 | 21,136,579 | +20,000 | 0.20% | 38,891,305 |
| 2023-08-17 | 2023-08-15 | 1.800 | 21,116,579 | +16,000 | 0.20% | 38,009,842 |
| 2023-08-16 | 2023-08-14 | 1.820 | 21,100,579 | +152,000 | 0.20% | 38,403,054 |
| 2023-08-15 | 2023-08-11 | 1.830 | 20,948,579 | +112,000 | 0.20% | 38,335,900 |
| 2023-08-14 | 2023-08-10 | 1.880 | 20,836,579 | +208,000 | 0.19% | 39,172,769 |
| 2023-08-11 | 2023-08-09 | 1.950 | 20,628,579 | +208,000 | 0.19% | 40,225,729 |
| 2023-08-10 | 2023-08-08 | 1.970 | 20,420,579 | -88,000 | 0.19% | 40,228,541 |
| 2023-08-09 | 2023-08-07 | 2.070 | 20,508,579 | +412,000 | 0.19% | 42,452,759 |
| 2023-08-08 | 2023-08-04 | 2.120 | 20,096,579 | -36,000 | 0.19% | 42,604,747 |
| 2023-08-07 | 2023-08-03 | 2.170 | 20,132,579 | +76,000 | 0.19% | 43,687,696 |
| 2023-08-04 | 2023-08-02 | 2.220 | 20,056,579 | -432,000 | 0.19% | 44,525,605 |
| 2023-08-03 | 2023-08-01 | 2.360 | 20,488,579 | -4,000 | 0.19% | 48,353,046 |
| 2023-08-02 | 2023-07-31 | 2.360 | 20,492,579 | +480,000 | 0.19% | 48,362,486 |
| 2023-08-01 | 2023-07-28 | 2.630 | 20,012,579 | -224,000 | 0.19% | 52,633,083 |
| 2023-07-31 | 2023-07-27 | 2.520 | 20,236,579 | -16,000 | 0.19% | 50,996,179 |
| 2023-07-28 | 2023-07-26 | 2.520 | 20,252,579 | -192,000 | 0.19% | 51,036,499 |
| 2023-07-27 | 2023-07-25 | 2.440 | 20,444,579 | -200,000 | 0.19% | 49,884,773 |
| 2023-07-26 | 2023-07-24 | 2.570 | 20,644,579 | +280,000 | 0.19% | 53,056,568 |
| 2023-07-25 | 2023-07-21 | 2.630 | 20,364,579 | +8,000 | 0.20% | 53,558,843 |
| 2023-07-24 | 2023-07-20 | 2.630 | 20,356,579 | -475,200 | 0.20% | 53,537,803 |
| 2023-07-21 | 2023-07-19 | 2.590 | 20,831,779 | -1,272,000 | 0.20% | 53,954,308 |
| 2023-07-20 | 2023-07-18 | 2.300 | 22,103,779 | -504,000 | 0.22% | 50,838,692 |
| 2023-07-19 | 2023-07-14 | 2.250 | 22,607,779 | -228,000 | 0.22% | 50,867,503 |
| 2023-07-18 | 2023-07-13 | 2.270 | 22,835,779 | -732,000 | 0.22% | 51,837,218 |
| 2023-07-14 | 2023-07-12 | 2.170 | 23,567,779 | +596,000 | 0.23% | 51,142,080 |
| 2023-07-13 | 2023-07-11 | 2.100 | 22,971,779 | -56,000 | 0.23% | 48,240,736 |
| 2023-07-12 | 2023-07-10 | 2.000 | 23,027,779 | -32,000 | 0.23% | 46,055,558 |
| 2023-07-11 | 2023-07-07 | 1.990 | 23,059,779 | +152,000 | 0.23% | 45,888,960 |
| 2023-07-10 | 2023-07-06 | 1.930 | 22,907,779 | -8,000 | 0.23% | 44,212,013 |
| 2023-07-07 | 2023-07-05 | 1.880 | 22,915,779 | +76,000 | 0.23% | 43,081,665 |
| 2023-07-05 | 2023-07-03 | 1.940 | 22,839,779 | -40,000 | 0.23% | 44,309,171 |
| 2023-07-04 | 2023-06-30 | 1.840 | 22,879,779 | +20,000 | 0.23% | 42,098,793 |
| 2023-07-03 | 2023-06-29 | 1.900 | 22,859,779 | +4,000 | 0.23% | 43,433,580 |
| 2023-06-30 | 2023-06-28 | 1.960 | 22,855,779 | -8,000 | 0.23% | 44,797,327 |
| 2023-06-28 | 2023-06-26 | 1.920 | 22,863,779 | -36,000 | 0.23% | 43,898,456 |
| 2023-06-27 | 2023-06-23 | 1.840 | 22,899,779 | +104,000 | 0.23% | 42,135,593 |
| 2023-06-26 | 2023-06-21 | 1.890 | 22,795,779 | -88,000 | 0.23% | 43,084,022 |
| 2023-06-21 | 2023-06-19 | 1.850 | 22,883,779 | +4,000 | 0.23% | 42,334,991 |
| 2023-06-20 | 2023-06-16 | 1.870 | 22,879,779 | -44,000 | 0.23% | 42,785,187 |
| 2023-06-19 | 2023-06-15 | 1.880 | 22,923,779 | -160,000 | 0.23% | 43,096,705 |
| 2023-06-14 | 2023-06-12 | 1.820 | 23,083,779 | -8,000 | 0.23% | 42,012,478 |
| 2023-06-13 | 2023-06-09 | 1.830 | 23,091,779 | -48,000 | 0.23% | 42,257,956 |
| 2023-06-12 | 2023-06-08 | 1.790 | 23,139,779 | -8,000 | 0.23% | 41,420,204 |
| 2023-06-08 | 2023-06-06 | 1.810 | 23,147,779 | -12,000 | 0.23% | 41,897,480 |
| 2023-06-06 | 2023-06-02 | 1.780 | 23,159,779 | -8,000 | 0.23% | 41,224,407 |
| 2023-06-05 | 2023-06-01 | 1.760 | 23,167,779 | -68,000 | 0.23% | 40,775,291 |
| 2023-06-01 | 2023-05-30 | 1.740 | 23,235,779 | -8,000 | 0.23% | 40,430,255 |
| 2023-05-30 | 2023-05-25 | 1.700 | 23,243,779 | -36,000 | 0.23% | 39,514,424 |
| 2023-05-29 | 2023-05-24 | 1.710 | 23,279,779 | +40,000 | 0.23% | 39,808,422 |
| 2023-05-25 | 2023-05-23 | 1.760 | 23,239,779 | +64,000 | 0.23% | 40,902,011 |
| 2023-05-24 | 2023-05-22 | 1.760 | 23,175,779 | -28,000 | 0.23% | 40,789,371 |
| 2023-05-23 | 2023-05-19 | 1.690 | 23,203,779 | +48,000 | 0.23% | 39,214,387 |
| 2023-05-22 | 2023-05-18 | 1.750 | 23,155,779 | +168,000 | 0.23% | 40,522,613 |
| 2023-05-19 | 2023-05-17 | 1.740 | 22,987,779 | +8,000 | 0.23% | 39,998,735 |
| 2023-05-18 | 2023-05-16 | 1.800 | 22,979,779 | +216,000 | 0.23% | 41,363,602 |
| 2023-05-17 | 2023-05-15 | 1.780 | 22,763,779 | +176,000 | 0.23% | 40,519,527 |
| 2023-05-16 | 2023-05-12 | 1.820 | 22,587,779 | +44,000 | 0.23% | 41,109,758 |
| 2023-05-11 | 2023-05-09 | 1.830 | 22,543,779 | -8,000 | 0.23% | 41,255,116 |
| 2023-05-09 | 2023-05-05 | 1.920 | 22,551,779 | -20,000 | 0.23% | 43,299,416 |
| 2023-05-05 | 2023-05-03 | 1.850 | 22,571,779 | -100,000 | 0.23% | 41,757,791 |
| 2023-04-28 | 2023-04-26 | 1.840 | 22,671,779 | -36,000 | 0.23% | 41,716,073 |
| 2023-04-27 | 2023-04-25 | 1.830 | 22,707,779 | +40,000 | 0.23% | 41,555,236 |
| 2023-04-26 | 2023-04-24 | 1.870 | 22,667,779 | +52,000 | 0.23% | 42,388,747 |
| 2023-04-25 | 2023-04-21 | 1.850 | 22,615,779 | -92,000 | 0.23% | 41,839,191 |
| 2023-04-24 | 2023-04-20 | 1.880 | 22,707,779 | +80,000 | 0.23% | 42,690,625 |
| 2023-04-21 | 2023-04-19 | 1.910 | 22,627,779 | +180,000 | 0.23% | 43,219,058 |
| 2023-04-20 | 2023-04-18 | 1.950 | 22,447,779 | +92,000 | 0.22% | 43,773,169 |
| 2023-04-19 | 2023-04-17 | 1.990 | 22,355,779 | -4,000 | 0.22% | 44,488,000 |
| 2023-04-18 | 2023-04-14 | 1.990 | 22,359,779 | +148,000 | 0.22% | 44,495,960 |
| 2023-04-17 | 2023-04-13 | 1.970 | 22,211,779 | +36,000 | 0.22% | 43,757,205 |
| 2023-04-13 | 2023-04-11 | 2.030 | 22,175,779 | -12,000 | 0.22% | 45,016,831 |
| 2023-04-12 | 2023-04-06 | 2.000 | 22,187,779 | -44,000 | 0.22% | 44,375,558 |
| 2023-04-11 | 2023-04-04 | 2.050 | 22,231,779 | +196,000 | 0.22% | 45,575,147 |
| 2023-04-06 | 2023-04-03 | 2.140 | 22,035,779 | -32,000 | 0.22% | 47,156,567 |
| 2023-04-04 | 2023-03-31 | 2.050 | 22,067,779 | -56,000 | 0.22% | 45,238,947 |
| 2023-04-03 | 2023-03-30 | 2.070 | 22,123,779 | -20,000 | 0.22% | 45,796,223 |
| 2023-03-29 | 2023-03-27 | 2.070 | 22,143,779 | -64,000 | 0.22% | 45,837,623 |
| 2023-03-27 | 2023-03-23 | 2.120 | 22,207,779 | -112,000 | 0.22% | 47,080,491 |
| 2023-03-24 | 2023-03-22 | 2.090 | 22,319,779 | -312,000 | 0.22% | 46,648,338 |
| 2023-03-23 | 2023-03-21 | 2.110 | 22,631,779 | -812,000 | 0.23% | 47,753,054 |
| 2023-03-22 | 2023-03-20 | 2.000 | 23,443,779 | -500,000 | 0.23% | 46,887,558 |
| 2023-03-21 | 2023-03-17 | 2.000 | 23,943,779 | -104,000 | 0.24% | 47,887,558 |
| 2023-03-20 | 2023-03-16 | 1.900 | 24,047,779 | +12,000 | 0.24% | 45,690,780 |
| 2023-03-16 | 2023-03-14 | 1.850 | 24,035,779 | +64,000 | 0.24% | 44,466,191 |
| 2023-03-15 | 2023-03-13 | 1.900 | 23,971,779 | +68,000 | 0.24% | 45,546,380 |
| 2023-03-14 | 2023-03-10 | 1.940 | 23,903,779 | -16,000 | 0.24% | 46,373,331 |
| 2023-03-13 | 2023-03-09 | 1.980 | 23,919,779 | -396,000 | 0.24% | 47,361,162 |
| 2023-03-10 | 2023-03-08 | 2.010 | 24,315,779 | -4,000 | 0.24% | 48,874,716 |
| 2023-03-09 | 2023-03-07 | 2.100 | 24,319,779 | -56,000 | 0.24% | 51,071,536 |
| 2023-03-08 | 2023-03-06 | 2.090 | 24,375,779 | -16,000 | 0.24% | 50,945,378 |
| 2023-03-07 | 2023-03-03 | 2.090 | 24,391,779 | -76,000 | 0.24% | 50,978,818 |
| 2023-03-06 | 2023-03-02 | 2.080 | 24,467,779 | -12,000 | 0.24% | 50,892,980 |
| 2023-03-03 | 2023-03-01 | 2.030 | 24,479,779 | -560,000 | 0.24% | 49,693,951 |
| 2023-03-02 | 2023-02-28 | 1.950 | 25,039,779 | -16,000 | 0.25% | 48,827,569 |
| 2023-03-01 | 2023-02-27 | 1.930 | 25,055,779 | -104,000 | 0.25% | 48,357,653 |
| 2023-02-28 | 2023-02-24 | 2.030 | 25,159,779 | -208,000 | 0.25% | 51,074,351 |
| 2023-02-27 | 2023-02-23 | 1.980 | 25,367,779 | +124,000 | 0.25% | 50,228,202 |
| 2023-02-24 | 2023-02-22 | 1.880 | 25,243,779 | +296,000 | 0.25% | 47,458,305 |
| 2023-02-23 | 2023-02-21 | 1.900 | 24,947,779 | +216,000 | 0.25% | 47,400,780 |
| 2023-02-22 | 2023-02-20 | 1.920 | 24,731,779 | -64,000 | 0.25% | 47,485,016 |
| 2023-02-17 | 2023-02-15 | 1.870 | 24,795,779 | -20,000 | 0.25% | 46,368,107 |
| 2023-02-16 | 2023-02-14 | 1.900 | 24,815,779 | +40,000 | 0.25% | 47,149,980 |
| 2023-02-14 | 2023-02-10 | 1.960 | 24,775,779 | -76,000 | 0.25% | 48,560,527 |
| 2023-02-13 | 2023-02-09 | 1.990 | 24,851,779 | +8,000 | 0.25% | 49,455,040 |
| 2023-02-10 | 2023-02-08 | 1.960 | 24,843,779 | +1,036,000 | 0.25% | 48,693,807 |
| 2023-02-09 | 2023-02-07 | 1.970 | 23,807,779 | +20,000 | 0.24% | 46,901,325 |
| 2023-02-08 | 2023-02-06 | 1.950 | 23,787,779 | -108,000 | 0.24% | 46,386,169 |
| 2023-02-07 | 2023-02-03 | 2.030 | 23,895,779 | +112,000 | 0.24% | 48,508,431 |
| 2023-02-06 | 2023-02-02 | 2.100 | 23,783,779 | +92,000 | 0.24% | 49,945,936 |
| 2023-02-03 | 2023-02-01 | 2.120 | 23,691,779 | -120,000 | 0.24% | 50,226,571 |
| 2023-02-02 | 2023-01-31 | 2.090 | 23,811,779 | +172,000 | 0.24% | 49,766,618 |
| 2023-02-01 | 2023-01-30 | 2.160 | 23,639,779 | +1,416,000 | 0.24% | 51,061,923 |
| 2023-01-31 | 2023-01-27 | 2.300 | 22,223,779 | +320,000 | 0.22% | 51,114,692 |
| 2023-01-30 | 2023-01-26 | 2.300 | 21,903,779 | -432,000 | 0.22% | 50,378,692 |
| 2023-01-27 | 2023-01-20 | 2.290 | 22,335,779 | -156,000 | 0.22% | 51,148,934 |
| 2023-01-26 | 2023-01-19 | 2.080 | 22,491,779 | -132,000 | 0.22% | 46,782,900 |
| 2023-01-18 | 2023-01-16 | 2.000 | 22,623,779 | +484,000 | 0.23% | 45,247,558 |
| 2023-01-17 | 2023-01-13 | 2.010 | 22,139,779 | +272,000 | 0.22% | 44,500,956 |
| 2023-01-16 | 2023-01-12 | 1.970 | 21,867,779 | -200,000 | 0.22% | 43,079,525 |
| 2023-01-13 | 2023-01-11 | 1.990 | 22,067,779 | +28,000 | 0.22% | 43,914,880 |
| 2023-01-12 | 2023-01-10 | 2.030 | 22,039,779 | -164,000 | 0.22% | 44,740,751 |
| 2023-01-11 | 2023-01-09 | 2.040 | 22,203,779 | -120,000 | 0.22% | 45,295,709 |
| 2023-01-10 | 2023-01-06 | 2.000 | 22,323,779 | -40,000 | 0.22% | 44,647,558 |
| 2023-01-09 | 2023-01-05 | 2.020 | 22,363,779 | -132,000 | 0.22% | 45,174,834 |
| 2023-01-06 | 2023-01-04 | 2.000 | 22,495,779 | +32,000 | 0.22% | 44,991,558 |
| 2023-01-05 | 2023-01-03 | 2.000 | 22,463,779 | +44,000 | 0.22% | 44,927,558 |
| 2023-01-04 | 2022-12-30 | 1.950 | 22,419,779 | -116,000 | 0.22% | 43,718,569 |
| 2023-01-03 | 2022-12-29 | 1.870 | 22,535,779 | -40,000 | 0.23% | 42,141,907 |
| 2022-12-30 | 2022-12-28 | 1.840 | 22,575,779 | -540,000 | 0.23% | 41,539,433 |
| 2022-12-28 | 2022-12-22 | 1.780 | 23,115,779 | -232,000 | 0.23% | 41,146,087 |
| 2022-12-23 | 2022-12-21 | 1.710 | 23,347,779 | -1,662 | 0.23% | 39,924,702 |
| 2022-12-22 | 2022-12-20 | 1.690 | 23,349,441 | +8,000 | 0.23% | 39,460,555 |
| 2022-12-21 | 2022-12-19 | 1.740 | 23,341,441 | +48,000 | 0.23% | 40,614,107 |
| 2022-12-20 | 2022-12-16 | 1.760 | 23,293,441 | +92,000 | 0.24% | 40,996,456 |
| 2022-12-19 | 2022-12-15 | 1.750 | 23,201,441 | -16,000 | 0.24% | 40,602,522 |
| 2022-12-16 | 2022-12-14 | 1.790 | 23,217,441 | +8,000 | 0.24% | 41,559,219 |
| 2022-12-15 | 2022-12-13 | 1.800 | 23,209,441 | -20,000 | 0.24% | 41,776,994 |
| 2022-12-14 | 2022-12-12 | 1.770 | 23,229,441 | -24,000 | 0.24% | 41,116,111 |
| 2022-12-13 | 2022-12-09 | 1.880 | 23,253,441 | -532,000 | 0.24% | 43,716,469 |
| 2022-12-12 | 2022-12-08 | 1.880 | 23,785,441 | -80,000 | 0.25% | 44,716,629 |
| 2022-12-09 | 2022-12-07 | 1.840 | 23,865,441 | -324,000 | 0.25% | 43,912,411 |
| 2022-12-08 | 2022-12-06 | 1.830 | 24,189,441 | +76,000 | 0.25% | 44,266,677 |
| 2022-12-07 | 2022-12-05 | 1.840 | 24,113,441 | -264,000 | 0.25% | 44,368,731 |
| 2022-12-06 | 2022-12-02 | 1.690 | 24,377,441 | -148,000 | 0.26% | 41,197,875 |
| 2022-12-05 | 2022-12-01 | 1.690 | 24,525,441 | -72,000 | 0.26% | 41,447,995 |
| 2022-12-02 | 2022-11-30 | 1.710 | 24,597,441 | -24,000 | 0.26% | 42,061,624 |
| 2022-12-01 | 2022-11-29 | 1.600 | 24,621,441 | -216,000 | 0.26% | 39,394,306 |
| 2022-11-30 | 2022-11-28 | 1.530 | 24,837,441 | +24,000 | 0.26% | 38,001,285 |
| 2022-11-29 | 2022-11-25 | 1.560 | 24,813,441 | -1,680,000 | 0.26% | 38,708,968 |
| 2022-11-28 | 2022-11-24 | 1.590 | 26,493,441 | +48,000 | 0.28% | 42,124,571 |
| 2022-11-25 | 2022-11-23 | 1.600 | 26,445,441 | +16,000 | 0.28% | 42,312,706 |
| 2022-11-23 | 2022-11-21 | 1.610 | 26,429,441 | +160,000 | 0.28% | 42,551,400 |
| 2022-11-22 | 2022-11-18 | 1.640 | 26,269,441 | +544,000 | 0.28% | 43,081,883 |
| 2022-11-21 | 2022-11-17 | 1.650 | 25,725,441 | +132,000 | 0.27% | 42,446,978 |
| 2022-11-18 | 2022-11-16 | 1.720 | 25,593,441 | -368,000 | 0.27% | 44,020,719 |
| 2022-11-17 | 2022-11-15 | 1.790 | 25,961,441 | +560,000 | 0.27% | 46,470,979 |
| 2022-11-16 | 2022-11-14 | 1.690 | 25,401,441 | -392,000 | 0.27% | 42,928,435 |
| 2022-11-15 | 2022-11-11 | 1.610 | 25,793,441 | -260,000 | 0.27% | 41,527,440 |
| 2022-11-14 | 2022-11-10 | 1.480 | 26,053,441 | +4,000 | 0.27% | 38,559,093 |
| 2022-11-11 | 2022-11-09 | 1.500 | 26,049,441 | +20,000 | 0.27% | 39,074,162 |
| 2022-11-10 | 2022-11-08 | 1.560 | 26,029,441 | +100,000 | 0.27% | 40,605,928 |
| 2022-11-09 | 2022-11-07 | 1.580 | 25,929,441 | +12,000 | 0.27% | 40,968,517 |
| 2022-11-08 | 2022-11-04 | 1.500 | 25,917,441 | -428,000 | 0.27% | 38,876,162 |
| 2022-11-07 | 2022-11-03 | 1.410 | 26,345,441 | +4,000 | 0.28% | 37,147,072 |
| 2022-11-04 | 2022-11-02 | 1.440 | 26,341,441 | -224,000 | 0.28% | 37,931,675 |
| 2022-11-03 | 2022-11-01 | 1.320 | 26,565,441 | -240,000 | 0.28% | 35,066,382 |
| 2022-11-02 | 2022-10-31 | 1.230 | 26,805,441 | -32,000 | 0.28% | 32,970,692 |
| 2022-11-01 | 2022-10-28 | 1.260 | 26,837,441 | +20,000 | 0.28% | 33,815,176 |
| 2022-10-31 | 2022-10-27 | 1.340 | 26,817,441 | +8,000 | 0.28% | 35,935,371 |
| 2022-10-28 | 2022-10-26 | 1.360 | 26,809,441 | -124,000 | 0.28% | 36,460,840 |
| 2022-10-27 | 2022-10-25 | 1.280 | 26,933,441 | +68,000 | 0.28% | 34,474,804 |
| 2022-10-26 | 2022-10-24 | 1.270 | 26,865,441 | +200,000 | 0.28% | 34,119,110 |
| 2022-10-25 | 2022-10-21 | 1.470 | 26,665,441 | +12,000 | 0.28% | 39,198,198 |
| 2022-10-24 | 2022-10-20 | 1.460 | 26,653,441 | +24,000 | 0.28% | 38,914,024 |
| 2022-10-21 | 2022-10-19 | 1.520 | 26,629,441 | +20,000 | 0.28% | 40,476,750 |
| 2022-10-20 | 2022-10-18 | 1.580 | 26,609,441 | -52,000 | 0.28% | 42,042,917 |
| 2022-10-19 | 2022-10-17 | 1.510 | 26,661,441 | -176,000 | 0.28% | 40,258,776 |
| 2022-10-18 | 2022-10-14 | 1.460 | 26,837,441 | +108,000 | 0.28% | 39,182,664 |
| 2022-10-17 | 2022-10-13 | 1.430 | 26,729,441 | +480,000 | 0.28% | 38,223,101 |
| 2022-10-14 | 2022-10-12 | 1.550 | 26,249,441 | -70,000 | 0.28% | 40,686,634 |
| 2022-10-13 | 2022-10-11 | 1.610 | 26,319,441 | +140,000 | 0.28% | 42,374,300 |
| 2022-10-12 | 2022-10-10 | 1.640 | 26,179,441 | +16,000 | 0.28% | 42,934,283 |
| 2022-10-11 | 2022-10-07 | 1.740 | 26,163,441 | +20,000 | 0.28% | 45,524,387 |
| 2022-10-10 | 2022-10-06 | 1.830 | 26,143,441 | -32,000 | 0.28% | 47,842,497 |
| 2022-10-07 | 2022-10-05 | 1.810 | 26,175,441 | -224,000 | 0.28% | 47,377,548 |
| 2022-10-06 | 2022-10-03 | 1.690 | 26,399,441 | -4,000 | 0.28% | 44,615,055 |
| 2022-10-05 | 2022-09-30 | 1.680 | 26,403,441 | +20,000 | 0.28% | 44,357,781 |
| 2022-10-03 | 2022-09-29 | 1.680 | 26,383,441 | +32,000 | 0.28% | 44,324,181 |
| 2022-09-30 | 2022-09-28 | 1.750 | 26,351,441 | +92,000 | 0.28% | 46,115,022 |
| 2022-09-29 | 2022-09-27 | 1.860 | 26,259,441 | -288,000 | 0.28% | 48,842,560 |
| 2022-09-28 | 2022-09-26 | 1.810 | 26,547,441 | -164,000 | 0.28% | 48,050,868 |
| 2022-09-27 | 2022-09-23 | 1.750 | 26,711,441 | -184,000 | 0.29% | 46,745,022 |
| 2022-09-26 | 2022-09-22 | 1.790 | 26,895,441 | +388,000 | 0.29% | 48,142,839 |
| 2022-09-23 | 2022-09-21 | 1.790 | 26,507,441 | +168,000 | 0.28% | 47,448,319 |
| 2022-09-22 | 2022-09-20 | 1.850 | 26,339,441 | +132,000 | 0.28% | 48,727,966 |
| 2022-09-21 | 2022-09-19 | 1.860 | 26,207,441 | +8,000 | 0.28% | 48,745,840 |
| 2022-09-20 | 2022-09-16 | 1.910 | 26,199,441 | +148,000 | 0.28% | 50,040,932 |
| 2022-09-19 | 2022-09-15 | 1.990 | 26,051,441 | +156,000 | 0.28% | 51,842,368 |
| 2022-09-16 | 2022-09-14 | 2.040 | 25,895,441 | -128,000 | 0.28% | 52,826,700 |
| 2022-09-15 | 2022-09-13 | 2.010 | 26,023,441 | -156,000 | 0.28% | 52,307,116 |
| 2022-09-14 | 2022-09-09 | 1.920 | 26,179,441 | -60,000 | 0.28% | 50,264,527 |
| 2022-09-13 | 2022-09-08 | 1.860 | 26,239,441 | +12,000 | 0.28% | 48,805,360 |
| 2022-09-09 | 2022-09-07 | 1.900 | 26,227,441 | -140,000 | 0.28% | 49,832,138 |
| 2022-09-08 | 2022-09-06 | 1.910 | 26,367,441 | -168,000 | 0.28% | 50,361,812 |
| 2022-09-07 | 2022-09-05 | 1.880 | 26,535,441 | -88,000 | 0.28% | 49,886,629 |
| 2022-09-06 | 2022-09-02 | 1.840 | 26,623,441 | +124,000 | 0.28% | 48,987,131 |
| 2022-09-05 | 2022-09-01 | 1.880 | 26,499,441 | +396,000 | 0.28% | 49,818,949 |
| 2022-09-02 | 2022-08-31 | 2.000 | 26,103,441 | +120,000 | 0.28% | 52,206,882 |
| 2022-09-01 | 2022-08-30 | 2.000 | 25,983,441 | +48,000 | 0.28% | 51,966,882 |
| 2022-08-31 | 2022-08-29 | 2.050 | 25,935,441 | +44,000 | 0.28% | 53,167,654 |
| 2022-08-30 | 2022-08-26 | 2.040 | 25,891,441 | +212,000 | 0.28% | 52,818,540 |
| 2022-08-29 | 2022-08-25 | 2.050 | 25,679,441 | -44,000 | 0.27% | 52,642,854 |
| 2022-08-26 | 2022-08-24 | 1.960 | 25,723,441 | +288,000 | 0.27% | 50,417,944 |
| 2022-08-25 | 2022-08-23 | 2.050 | 25,435,441 | +8,000 | 0.27% | 52,142,654 |
| 2022-08-24 | 2022-08-22 | 2.110 | 25,427,441 | +36,000 | 0.27% | 53,651,901 |
| 2022-08-22 | 2022-08-18 | 2.100 | 25,391,441 | -8,000 | 0.27% | 53,322,026 |
| 2022-08-18 | 2022-08-16 | 2.100 | 25,399,441 | +284,000 | 0.27% | 53,338,826 |
| 2022-08-17 | 2022-08-15 | 2.110 | 25,115,441 | +128,000 | 0.27% | 52,993,581 |
| 2022-08-16 | 2022-08-12 | 2.140 | 24,987,441 | -12,000 | 0.27% | 53,473,124 |
| 2022-08-15 | 2022-08-11 | 2.160 | 24,999,441 | +88,000 | 0.27% | 53,998,793 |
| 2022-08-12 | 2022-08-10 | 2.170 | 24,911,441 | +172,000 | 0.27% | 54,057,827 |
| 2022-08-11 | 2022-08-09 | 2.250 | 24,739,441 | +20,000 | 0.26% | 55,663,742 |
| 2022-08-10 | 2022-08-08 | 2.240 | 24,719,441 | -28,000 | 0.26% | 55,371,548 |
| 2022-08-09 | 2022-08-05 | 2.200 | 24,747,441 | +8,000 | 0.26% | 54,444,370 |
| 2022-08-08 | 2022-08-04 | 2.190 | 24,739,441 | +80,000 | 0.26% | 54,179,376 |
| 2022-08-05 | 2022-08-03 | 2.110 | 24,659,441 | +2,000 | 0.26% | 52,031,421 |
| 2022-08-04 | 2022-08-02 | 2.110 | 24,657,441 | +416,000 | 0.26% | 52,027,201 |
| 2022-08-03 | 2022-08-01 | 2.170 | 24,241,441 | +164,000 | 0.26% | 52,603,927 |
| 2022-08-02 | 2022-07-29 | 2.270 | 24,077,441 | +312,000 | 0.26% | 54,655,791 |
| 2022-08-01 | 2022-07-28 | 2.360 | 23,765,441 | -244,000 | 0.25% | 56,086,441 |
| 2022-07-29 | 2022-07-27 | 2.300 | 24,009,441 | +76,000 | 0.26% | 55,221,714 |
| 2022-07-28 | 2022-07-26 | 2.350 | 23,933,441 | +152,000 | 0.26% | 56,243,586 |
| 2022-07-27 | 2022-07-25 | 2.340 | 23,781,441 | +36,000 | 0.25% | 55,648,572 |
| 2022-07-26 | 2022-07-22 | 2.400 | 23,745,441 | +148,000 | 0.25% | 56,989,058 |
| 2022-07-25 | 2022-07-21 | 2.430 | 23,597,441 | +104,000 | 0.25% | 57,341,782 |
| 2022-07-22 | 2022-07-20 | 2.500 | 23,493,441 | -328,000 | 0.25% | 58,733,602 |
| 2022-07-21 | 2022-07-19 | 2.400 | 23,821,441 | +284,000 | 0.25% | 57,171,458 |
| 2022-07-20 | 2022-07-18 | 2.420 | 23,537,441 | +14,000 | 0.25% | 56,960,607 |
| 2022-07-19 | 2022-07-15 | 2.430 | 23,523,441 | +348,000 | 0.25% | 57,161,962 |
| 2022-07-15 | 2022-07-13 | 2.450 | 23,175,441 | +388,000 | 0.25% | 56,779,830 |
| 2022-07-14 | 2022-07-12 | 2.560 | 22,787,441 | +52,000 | 0.24% | 58,335,849 |
| 2022-07-13 | 2022-07-11 | 2.600 | 22,735,441 | -368,000 | 0.24% | 59,112,147 |
| 2022-07-12 | 2022-07-08 | 2.670 | 23,103,441 | +44,000 | 0.25% | 61,686,187 |
| 2022-07-11 | 2022-07-07 | 2.730 | 23,059,441 | +56,000 | 0.25% | 62,952,274 |
| 2022-07-08 | 2022-07-06 | 2.790 | 23,003,441 | -136,000 | 0.25% | 64,179,600 |
| 2022-07-07 | 2022-07-05 | 2.790 | 23,139,441 | +52,000 | 0.25% | 64,559,040 |
| 2022-07-06 | 2022-07-04 | 2.800 | 23,087,441 | +12,000 | 0.25% | 64,644,835 |
| 2022-07-05 | 2022-06-30 | 2.880 | 23,075,441 | +84,000 | 0.25% | 66,457,270 |
| 2022-07-04 | 2022-06-29 | 2.980 | 22,991,441 | -196,000 | 0.25% | 68,514,494 |
| 2022-06-30 | 2022-06-28 | 3.000 | 23,187,441 | +14,000 | 0.25% | 69,562,323 |
| 2022-06-29 | 2022-06-27 | 3.040 | 23,173,441 | -148,000 | 0.25% | 70,447,261 |
| 2022-06-28 | 2022-06-24 | 3.030 | 23,321,441 | -20,000 | 0.25% | 70,663,966 |
| 2022-06-27 | 2022-06-23 | 2.970 | 23,341,441 | +1,020,000 | 0.25% | 69,324,080 |
| 2022-06-24 | 2022-06-22 | 2.910 | 22,321,441 | +412,000 | 0.24% | 64,955,393 |
| 2022-06-23 | 2022-06-21 | 3.120 | 21,909,441 | -780,000 | 0.23% | 68,357,456 |
| 2022-06-22 | 2022-06-20 | 3.110 | 22,689,441 | -424,000 | 0.24% | 70,564,162 |
| 2022-06-21 | 2022-06-17 | 2.750 | 23,113,441 | -8,000 | 0.25% | 63,561,963 |
| 2022-06-20 | 2022-06-16 | 2.760 | 23,121,441 | -1,056,000 | 0.25% | 63,815,177 |
| 2022-06-17 | 2022-06-15 | 2.440 | 24,177,441 | +24,000 | 0.26% | 58,992,956 |
| 2022-06-16 | 2022-06-14 | 2.480 | 24,153,441 | -80,000 | 0.26% | 59,900,534 |
| 2022-06-15 | 2022-06-13 | 2.520 | 24,233,441 | +160,000 | 0.26% | 61,068,271 |
| 2022-06-14 | 2022-06-10 | 2.610 | 24,073,441 | -640,000 | 0.26% | 62,831,681 |
| 2022-06-13 | 2022-06-09 | 2.310 | 24,713,441 | -852,000 | 0.26% | 57,088,049 |
| 2022-06-10 | 2022-06-08 | 2.170 | 25,565,441 | -1,276,000 | 0.27% | 55,477,007 |
| 2022-06-09 | 2022-06-07 | 2.110 | 26,841,441 | +28,000 | 0.29% | 56,635,441 |
| 2022-06-08 | 2022-06-06 | 2.120 | 26,813,441 | +1,172,000 | 0.29% | 56,844,495 |
| 2022-06-07 | 2022-06-02 | 2.190 | 25,641,441 | +452,000 | 0.27% | 56,154,756 |
| 2022-06-06 | 2022-06-01 | 2.230 | 25,189,441 | +92,000 | 0.27% | 56,172,453 |
| 2022-06-02 | 2022-05-31 | 2.240 | 25,097,441 | -260,000 | 0.27% | 56,218,268 |
| 2022-06-01 | 2022-05-30 | 2.180 | 25,357,441 | -136,000 | 0.27% | 55,279,221 |
| 2022-05-31 | 2022-05-27 | 2.200 | 25,493,441 | -852,000 | 0.27% | 56,085,570 |
| 2022-05-30 | 2022-05-26 | 2.100 | 26,345,441 | +492,000 | 0.28% | 55,325,426 |
| 2022-05-27 | 2022-05-25 | 2.140 | 25,853,441 | +36,000 | 0.28% | 55,326,364 |
| 2022-05-26 | 2022-05-24 | 2.170 | 25,817,441 | -2,164,000 | 0.28% | 56,023,847 |
| 2022-05-25 | 2022-05-23 | 2.170 | 27,981,441 | +340,000 | 0.30% | 60,719,727 |
| 2022-05-24 | 2022-05-20 | 2.200 | 27,641,441 | +170,000 | 0.30% | 60,811,170 |
| 2022-05-23 | 2022-05-19 | 2.100 | 27,471,441 | +20,000 | 0.29% | 57,690,026 |
| 2022-05-20 | 2022-05-18 | 2.130 | 27,451,441 | -124,000 | 0.29% | 58,471,569 |
| 2022-05-19 | 2022-05-17 | 2.090 | 27,575,441 | -24,000 | 0.29% | 57,632,672 |
| 2022-05-18 | 2022-05-16 | 2.050 | 27,599,441 | -528,000 | 0.30% | 56,578,854 |
| 2022-05-17 | 2022-05-13 | 2.070 | 28,127,441 | -880,000 | 0.30% | 58,223,803 |
| 2022-05-16 | 2022-05-12 | 1.950 | 29,007,441 | +4,000 | 0.31% | 56,564,510 |
| 2022-05-13 | 2022-05-11 | 1.910 | 29,003,441 | -68,000 | 0.31% | 55,396,572 |
| 2022-05-12 | 2022-05-10 | 1.900 | 29,071,441 | -32,000 | 0.31% | 55,235,738 |
| 2022-05-11 | 2022-05-06 | 1.930 | 29,103,441 | -88,000 | 0.31% | 56,169,641 |
| 2022-05-10 | 2022-05-05 | 2.020 | 29,191,441 | -36,000 | 0.31% | 58,966,711 |
| 2022-05-06 | 2022-05-04 | 1.990 | 29,227,441 | +202,000 | 0.31% | 58,162,608 |
| 2022-05-05 | 2022-05-03 | 1.990 | 29,025,441 | -56,000 | 0.31% | 57,760,628 |
| 2022-05-04 | 2022-04-29 | 1.910 | 29,081,441 | +16,000 | 0.31% | 55,545,552 |
| 2022-05-03 | 2022-04-28 | 1.830 | 29,065,441 | -48,000 | 0.31% | 53,189,757 |
| 2022-04-29 | 2022-04-27 | 1.770 | 29,113,441 | -116,000 | 0.31% | 51,530,791 |
| 2022-04-28 | 2022-04-26 | 1.800 | 29,229,441 | +692,000 | 0.31% | 52,612,994 |
| 2022-04-27 | 2022-04-25 | 1.850 | 28,537,441 | +92,000 | 0.31% | 52,794,266 |
| 2022-04-26 | 2022-04-22 | 1.910 | 28,445,441 | -12,000 | 0.30% | 54,330,792 |
| 2022-04-25 | 2022-04-21 | 1.920 | 28,457,441 | +132,000 | 0.30% | 54,638,287 |
| 2022-04-22 | 2022-04-20 | 2.030 | 28,325,441 | +84,000 | 0.30% | 57,500,645 |
| 2022-04-21 | 2022-04-19 | 2.010 | 28,241,441 | +60,000 | 0.31% | 56,765,296 |
| 2022-04-20 | 2022-04-14 | 2.060 | 28,181,441 | -168,000 | 0.31% | 58,053,768 |
| 2022-04-19 | 2022-04-13 | 2.010 | 28,349,441 | -32,000 | 0.31% | 56,982,376 |
| 2022-04-14 | 2022-04-12 | 2.000 | 28,381,441 | +96,000 | 0.31% | 56,762,882 |
| 2022-04-13 | 2022-04-11 | 2.000 | 28,285,441 | -128,000 | 0.31% | 56,570,882 |
| 2022-04-12 | 2022-04-08 | 2.040 | 28,413,441 | +8,000 | 0.31% | 57,963,420 |
| 2022-04-11 | 2022-04-07 | 2.020 | 28,405,441 | +848,000 | 0.31% | 57,378,991 |
| 2022-04-08 | 2022-04-06 | 2.080 | 27,557,441 | +292,000 | 0.30% | 57,319,477 |
| 2022-04-07 | 2022-04-04 | 2.140 | 27,265,441 | -672,000 | 0.30% | 58,348,044 |
| 2022-04-06 | 2022-04-01 | 2.080 | 27,937,441 | +968,000 | 0.30% | 58,109,877 |
| 2022-04-04 | 2022-03-31 | 2.120 | 26,969,441 | +84,000 | 0.29% | 57,175,215 |
| 2022-04-01 | 2022-03-30 | 2.230 | 26,885,441 | -1,228,000 | 0.29% | 59,954,533 |
| 2022-03-31 | 2022-03-29 | 2.180 | 28,113,441 | -160,000 | 0.30% | 61,287,301 |
| 2022-03-30 | 2022-03-28 | 2.030 | 28,273,441 | +184,000 | 0.31% | 57,395,085 |
| 2022-03-29 | 2022-03-25 | 2.030 | 28,089,441 | +192,000 | 0.30% | 57,021,565 |
| 2022-03-28 | 2022-03-24 | 2.110 | 27,897,441 | -216,000 | 0.30% | 58,863,601 |
| 2022-03-25 | 2022-03-23 | 2.160 | 28,113,441 | -40,000 | 0.30% | 60,725,033 |
| 2022-03-24 | 2022-03-22 | 2.110 | 28,153,441 | +513,600 | 0.30% | 59,403,761 |
| 2022-03-23 | 2022-03-21 | 2.100 | 27,639,841 | +116,000 | 0.30% | 58,043,666 |
| 2022-03-22 | 2022-03-18 | 2.080 | 27,523,841 | +88,000 | 0.30% | 57,249,589 |
| 2022-03-21 | 2022-03-17 | 2.100 | 27,435,841 | -464,000 | 0.30% | 57,615,266 |
| 2022-03-18 | 2022-03-16 | 1.990 | 27,899,841 | -96,000 | 0.30% | 55,520,684 |
| 2022-03-17 | 2022-03-15 | 1.870 | 27,995,841 | +232,000 | 0.30% | 52,352,223 |
| 2022-03-16 | 2022-03-14 | 1.950 | 27,763,841 | +420,000 | 0.30% | 54,139,490 |
| 2022-03-15 | 2022-03-11 | 2.120 | 27,343,841 | +60,000 | 0.30% | 57,968,943 |
| 2022-03-14 | 2022-03-10 | 2.210 | 27,283,841 | +684,000 | 0.30% | 60,297,289 |
| 2022-03-11 | 2022-03-09 | 2.210 | 26,599,841 | +32,000 | 0.29% | 58,785,649 |
| 2022-03-10 | 2022-03-08 | 2.110 | 26,567,841 | +432,000 | 0.29% | 56,058,145 |
| 2022-03-09 | 2022-03-07 | 2.290 | 26,135,841 | -804,000 | 0.28% | 59,851,076 |
| 2022-03-08 | 2022-03-04 | 2.120 | 26,939,841 | +136,000 | 0.29% | 57,112,463 |
| 2022-03-07 | 2022-03-03 | 2.110 | 26,803,841 | -60,000 | 0.29% | 56,556,105 |
| 2022-03-04 | 2022-03-02 | 2.170 | 26,863,841 | +704,000 | 0.29% | 58,294,535 |
| 2022-03-03 | 2022-03-01 | 2.320 | 26,159,841 | -8,000 | 0.28% | 60,690,831 |
| 2022-03-02 | 2022-02-28 | 2.310 | 26,167,841 | -20,000 | 0.28% | 60,447,713 |
| 2022-03-01 | 2022-02-25 | 2.370 | 26,187,841 | -1,624,000 | 0.28% | 62,065,183 |
| 2022-02-28 | 2022-02-24 | 2.310 | 27,811,841 | -272,000 | 0.30% | 64,245,353 |
| 2022-02-25 | 2022-02-23 | 2.360 | 28,083,841 | -148,000 | 0.30% | 66,277,865 |
| 2022-02-24 | 2022-02-22 | 2.080 | 28,231,841 | -424,000 | 0.31% | 58,722,229 |
| 2022-02-23 | 2022-02-21 | 1.970 | 28,655,841 | -4,000 | 0.31% | 56,452,007 |
| 2022-02-22 | 2022-02-18 | 2.060 | 28,659,841 | +44,000 | 0.31% | 59,039,272 |
| 2022-02-21 | 2022-02-17 | 2.100 | 28,615,841 | +524,000 | 0.31% | 60,093,266 |
| 2022-02-18 | 2022-02-16 | 2.110 | 28,091,841 | +620,000 | 0.30% | 59,273,785 |
| 2022-02-17 | 2022-02-15 | 2.240 | 27,471,841 | +56,000 | 0.30% | 61,536,924 |
| 2022-02-16 | 2022-02-14 | 2.280 | 27,415,841 | +492,000 | 0.30% | 62,508,117 |
| 2022-02-15 | 2022-02-11 | 2.390 | 26,923,841 | -1,208,000 | 0.29% | 64,347,980 |
| 2022-02-14 | 2022-02-10 | 2.440 | 28,131,841 | -404,000 | 0.30% | 68,641,692 |
| 2022-02-11 | 2022-02-09 | 2.340 | 28,535,841 | -180,000 | 0.31% | 66,773,868 |
| 2022-02-10 | 2022-02-08 | 2.280 | 28,715,841 | +380,000 | 0.31% | 65,472,117 |
| 2022-02-09 | 2022-02-07 | 2.370 | 28,335,841 | +172,000 | 0.31% | 67,155,943 |
| 2022-02-08 | 2022-02-04 | 2.450 | 28,163,841 | -312,000 | 0.30% | 69,001,410 |
| 2022-02-07 | 2022-01-31 | 2.380 | 28,475,841 | +1,456,000 | 0.31% | 67,772,502 |
| 2022-02-04 | 2022-01-27 | 2.360 | 27,019,841 | +316,000 | 0.29% | 63,766,825 |
| 2022-01-28 | 2022-01-26 | 2.490 | 26,703,841 | -912,000 | 0.29% | 66,492,564 |
| 2022-01-27 | 2022-01-25 | 2.290 | 27,615,841 | -264,000 | 0.30% | 63,240,276 |
| 2022-01-26 | 2022-01-24 | 2.260 | 27,879,841 | +232,000 | 0.30% | 63,008,441 |
| 2022-01-25 | 2022-01-21 | 2.350 | 27,647,841 | -8,000 | 0.30% | 64,972,426 |
| 2022-01-24 | 2022-01-20 | 2.290 | 27,655,841 | +156,000 | 0.30% | 63,331,876 |
| 2022-01-21 | 2022-01-19 | 2.280 | 27,499,841 | +60,000 | 0.30% | 62,699,637 |
| 2022-01-20 | 2022-01-18 | 2.330 | 27,439,841 | -80,000 | 0.30% | 63,934,830 |
| 2022-01-18 | 2022-01-14 | 2.150 | 27,519,841 | +1,288,000 | 0.30% | 59,167,658 |
| 2022-01-17 | 2022-01-13 | 2.220 | 26,231,841 | +876,000 | 0.28% | 58,234,687 |
| 2022-01-14 | 2022-01-12 | 2.320 | 25,355,841 | +1,936,000 | 0.27% | 58,825,551 |
| 2022-01-13 | 2022-01-11 | 2.430 | 23,419,841 | -4,168,000 | 0.25% | 56,910,214 |
| 2022-01-12 | 2022-01-10 | 2.660 | 27,587,841 | +728,000 | 0.30% | 73,383,657 |
| 2022-01-11 | 2022-01-07 | 2.760 | 26,859,841 | +236,000 | 0.29% | 74,133,161 |
| 2022-01-10 | 2022-01-06 | 2.720 | 26,623,841 | +1,696,000 | 0.29% | 72,416,848 |
| 2022-01-07 | 2022-01-05 | 2.720 | 24,927,841 | +260,000 | 0.27% | 67,803,728 |
| 2022-01-06 | 2022-01-04 | 2.730 | 24,667,841 | -1,096,000 | 0.27% | 67,343,206 |
| 2022-01-05 | 2022-01-03 | 3.060 | 25,763,841 | +3,124,000 | 0.28% | 78,837,353 |
| 2022-01-04 | 2021-12-31 | 2.950 | 22,639,841 | +1,116,000 | 0.25% | 66,787,531 |
| 2022-01-03 | 2021-12-29 | 2.950 | 21,523,841 | -200,000 | 0.23% | 63,495,331 |
| 2021-12-30 | 2021-12-28 | 2.210 | 21,723,841 | +356,000 | 0.24% | 48,009,689 |
| 2021-12-29 | 2021-12-24 | 2.310 | 21,367,841 | -564,000 | 0.23% | 49,359,713 |
| 2021-12-28 | 2021-12-22 | 2.370 | 21,931,841 | +788,000 | 0.24% | 51,978,463 |
| 2021-12-23 | 2021-12-21 | 2.390 | 21,143,841 | +332,000 | 0.23% | 50,533,780 |
| 2021-12-22 | 2021-12-20 | 2.430 | 20,811,841 | -48,000 | 0.23% | 50,572,774 |
| 2021-12-21 | 2021-12-17 | 2.640 | 20,859,841 | -12,000 | 0.23% | 55,069,980 |
| 2021-12-20 | 2021-12-16 | 2.720 | 20,871,841 | -240,000 | 0.23% | 56,771,408 |
| 2021-12-17 | 2021-12-15 | 2.860 | 21,111,841 | -272,000 | 0.23% | 60,379,865 |
| 2021-12-16 | 2021-12-14 | 3.020 | 21,383,841 | -128,000 | 0.23% | 64,579,200 |
| 2021-12-15 | 2021-12-13 | 3.000 | 21,511,841 | -184,000 | 0.23% | 64,535,523 |
| 2021-12-14 | 2021-12-10 | 3.060 | 21,695,841 | +136,000 | 0.23% | 66,389,273 |
| 2021-12-13 | 2021-12-09 | 3.140 | 21,559,841 | +548,000 | 0.23% | 67,697,901 |
| 2021-12-10 | 2021-12-08 | 3.060 | 21,011,841 | +360,000 | 0.23% | 64,296,233 |
| 2021-12-09 | 2021-12-07 | 3.040 | 20,651,841 | +228,000 | 0.22% | 62,781,597 |
| 2021-12-08 | 2021-12-06 | 3.040 | 20,423,841 | +156,000 | 0.22% | 62,088,477 |
| 2021-12-07 | 2021-12-03 | 3.220 | 20,267,841 | -1,932,000 | 0.22% | 65,262,448 |
| 2021-12-06 | 2021-12-02 | 2.910 | 22,199,841 | -1,352,000 | 0.24% | 64,601,537 |
| 2021-12-03 | 2021-12-01 | 3.220 | 23,551,841 | -128,000 | 0.26% | 75,836,928 |
| 2021-12-02 | 2021-11-30 | 3.300 | 23,679,841 | +436,000 | 0.26% | 78,143,475 |
| 2021-12-01 | 2021-11-29 | 3.170 | 23,243,841 | -1,536,000 | 0.25% | 73,682,976 |
| 2021-11-30 | 2021-11-26 | 3.430 | 24,779,841 | +552,000 | 0.27% | 84,994,855 |
| 2021-11-29 | 2021-11-25 | 3.350 | 24,227,841 | -36,000 | 0.26% | 81,163,267 |
| 2021-11-26 | 2021-11-24 | 3.550 | 24,263,841 | -440,000 | 0.26% | 86,136,636 |
| 2021-11-25 | 2021-11-23 | 3.630 | 24,703,841 | -1,152,000 | 0.27% | 89,674,943 |
| 2021-11-24 | 2021-11-22 | 2.900 | 25,855,841 | -1,531,600 | 0.28% | 74,981,939 |
| 2021-11-23 | 2021-11-19 | 2.280 | 27,387,441 | -568,000 | 0.30% | 62,443,365 |
| 2021-11-22 | 2021-11-18 | 2.110 | 27,955,441 | +2,912,000 | 0.30% | 58,985,981 |
| 2021-11-19 | 2021-11-17 | 1.690 | 25,043,441 | +3,404,000 | 0.27% | 42,323,415 |
| 2021-11-18 | 2021-11-16 | 1.590 | 21,639,441 | +1,396,000 | 0.23% | 34,406,711 |
| 2021-11-17 | 2021-11-15 | 1.710 | 20,243,441 | +20,000 | 0.22% | 34,616,284 |
| 2021-11-16 | 2021-11-12 | 1.720 | 20,223,441 | +1,507,600 | 0.22% | 34,784,319 |
| 2021-11-15 | 2021-11-11 | 2.040 | 18,715,841 | -3,432,000 | 0.20% | 38,180,316 |
| 2021-11-12 | 2021-11-10 | 1.950 | 22,147,841 | +2,164,000 | 0.24% | 43,188,290 |
| 2021-11-11 | 2021-11-09 | 2.150 | 19,983,841 | +1,824,000 | 0.22% | 42,965,258 |
| 2021-11-10 | 2021-11-08 | 2.050 | 18,159,841 | +587,600 | 0.20% | 37,227,674 |
| 2021-11-09 | 2021-11-05 | 2.030 | 17,572,241 | +992,000 | 0.19% | 35,671,649 |
| 2021-11-08 | 2021-11-04 | 2.340 | 16,580,241 | +1,480,000 | 0.18% | 38,797,764 |
| 2021-11-05 | 2021-11-03 | 2.660 | 15,100,241 | +344,000 | 0.16% | 40,166,641 |
| 2021-11-04 | 2021-11-02 | 2.850 | 14,756,241 | +1,328,000 | 0.16% | 42,055,287 |
| 2021-11-03 | 2021-11-01 | 3.090 | 13,428,241 | -1,008,000 | 0.15% | 41,493,265 |
| 2021-11-02 | 2021-10-29 | 2.670 | 14,436,241 | -128,000 | 0.16% | 38,544,763 |
| 2021-11-01 | 2021-10-28 | 2.680 | 14,564,241 | +208,000 | 0.16% | 39,032,166 |
| 2021-10-29 | 2021-10-27 | 2.780 | 14,356,241 | -356,000 | 0.16% | 39,910,350 |
| 2021-10-28 | 2021-10-26 | 2.810 | 14,712,241 | +360,000 | 0.16% | 41,341,397 |
| 2021-10-27 | 2021-10-25 | 2.910 | 14,352,241 | -112,000 | 0.16% | 41,765,021 |
| 2021-10-26 | 2021-10-22 | 2.940 | 14,464,241 | -20,000 | 0.16% | 42,524,869 |
| 2021-10-25 | 2021-10-21 | 2.860 | 14,484,241 | +180,000 | 0.16% | 41,424,929 |
| 2021-10-22 | 2021-10-20 | 2.900 | 14,304,241 | +560,000 | 0.15% | 41,482,299 |
| 2021-10-21 | 2021-10-19 | 2.910 | 13,744,241 | -1,876,000 | 0.15% | 39,995,741 |
| 2021-10-20 | 2021-10-18 | 2.810 | 15,620,241 | +4,000 | 0.17% | 43,892,877 |
| 2021-10-19 | 2021-10-15 | 2.730 | 15,616,241 | -336,000 | 0.17% | 42,632,338 |
| 2021-10-18 | 2021-10-12 | 2.690 | 15,952,241 | -20,000 | 0.17% | 42,911,528 |
| 2021-10-15 | 2021-10-11 | 2.730 | 15,972,241 | -372,000 | 0.17% | 43,604,218 |
| 2021-10-12 | 2021-10-08 | 2.620 | 16,344,241 | -916,000 | 0.18% | 42,821,911 |
| 2021-10-11 | 2021-10-07 | 2.250 | 17,260,241 | +2,056,000 | 0.19% | 38,835,542 |
| 2021-10-08 | 2021-10-06 | 2.090 | 15,204,241 | -56,000 | 0.16% | 31,776,864 |
| 2021-10-07 | 2021-10-05 | 2.270 | 15,260,241 | +600,000 | 0.17% | 34,640,747 |
| 2021-10-06 | 2021-10-04 | 2.530 | 14,660,241 | +396,000 | 0.16% | 37,090,410 |
| 2021-10-05 | 2021-09-30 | 2.310 | 14,264,241 | +12,000 | 0.15% | 32,950,397 |
| 2021-10-04 | 2021-09-29 | 2.220 | 14,252,241 | -92,000 | 0.15% | 31,639,975 |
| 2021-09-30 | 2021-09-28 | 1.970 | 14,344,241 | +4,000 | 0.16% | 28,258,155 |
| 2021-09-29 | 2021-09-27 | 1.900 | 14,340,241 | -116,000 | 0.16% | 27,246,458 |
| 2021-09-28 | 2021-09-24 | 1.700 | 14,456,241 | +296,000 | 0.16% | 24,575,610 |
| 2021-09-27 | 2021-09-23 | 1.890 | 14,160,241 | +332,000 | 0.15% | 26,762,855 |
| 2021-09-24 | 2021-09-21 | 2.040 | 13,828,241 | +192,000 | 0.15% | 28,209,612 |
| 2021-09-23 | 2021-09-20 | 2.100 | 13,636,241 | +28,000 | 0.15% | 28,636,106 |
| 2021-09-21 | 2021-09-17 | 2.320 | 13,608,241 | +266,000 | 0.15% | 31,571,119 |
| 2021-09-20 | 2021-09-16 | 2.560 | 13,342,241 | +32,000 | 0.14% | 34,156,137 |
| 2021-09-17 | 2021-09-15 | 2.640 | 13,310,241 | +244,000 | 0.14% | 35,139,036 |
| 2021-09-16 | 2021-09-14 | 2.750 | 13,066,241 | +464,000 | 0.14% | 35,932,163 |
| 2021-09-15 | 2021-09-13 | 3.060 | 12,602,241 | +596,000 | 0.14% | 38,562,857 |
| 2021-09-14 | 2021-09-10 | 3.290 | 12,006,241 | +116,000 | 0.13% | 39,500,533 |
| 2021-09-13 | 2021-09-09 | 3.320 | 11,890,241 | +80,000 | 0.13% | 39,475,600 |
| 2021-09-10 | 2021-09-08 | 3.410 | 11,810,241 | +120,000 | 0.13% | 40,272,922 |
| 2021-09-09 | 2021-09-07 | 3.530 | 11,690,241 | +80,000 | 0.13% | 41,266,551 |
| 2021-09-08 | 2021-09-06 | 3.740 | 11,610,241 | +172,000 | 0.13% | 43,422,301 |
| 2021-09-07 | 2021-09-03 | 3.710 | 11,438,241 | +8,000 | 0.12% | 42,435,874 |
| 2021-09-06 | 2021-09-02 | 3.740 | 11,430,241 | +24,000 | 0.12% | 42,749,101 |
| 2021-09-03 | 2021-09-01 | 3.700 | 11,406,241 | +40,000 | 0.12% | 42,203,092 |
| 2021-09-02 | 2021-08-31 | 3.820 | 11,366,241 | -12,000 | 0.12% | 43,419,041 |
| 2021-08-31 | 2021-08-27 | 3.720 | 11,378,241 | +128,000 | 0.12% | 42,327,057 |
| 2021-08-30 | 2021-08-26 | 3.660 | 11,250,241 | +9,200 | 0.12% | 41,175,882 |
| 2021-08-27 | 2021-08-25 | 3.850 | 11,241,041 | -40,000 | 0.12% | 43,278,008 |
| 2021-08-26 | 2021-08-24 | 3.970 | 11,281,041 | +32,000 | 0.12% | 44,785,733 |
| 2021-08-25 | 2021-08-23 | 3.640 | 11,249,041 | +120,000 | 0.12% | 40,946,509 |
| 2021-08-24 | 2021-08-20 | 3.800 | 11,129,041 | +24,000 | 0.12% | 42,290,356 |
| 2021-08-23 | 2021-08-19 | 3.980 | 11,105,041 | +32,000 | 0.12% | 44,198,063 |
| 2021-08-20 | 2021-08-18 | 4.120 | 11,073,041 | -20,000 | 0.12% | 45,620,929 |
| 2021-08-19 | 2021-08-17 | 4.150 | 11,093,041 | +28,000 | 0.12% | 46,036,120 |
| 2021-08-18 | 2021-08-16 | 4.330 | 11,065,041 | +108,000 | 0.12% | 47,911,628 |
| 2021-08-17 | 2021-08-13 | 4.780 | 10,957,041 | +4,000 | 0.12% | 52,374,656 |
| 2021-08-16 | 2021-08-12 | 4.810 | 10,953,041 | +104,000 | 0.12% | 52,684,127 |
| 2021-08-13 | 2021-08-11 | 4.750 | 10,849,041 | -56,000 | 0.12% | 51,532,945 |
| 2021-08-12 | 2021-08-10 | 4.900 | 10,905,041 | -368,000 | 0.12% | 53,434,701 |
| 2021-08-11 | 2021-08-09 | 4.240 | 11,273,041 | +68,000 | 0.12% | 47,797,694 |
| 2021-08-10 | 2021-08-06 | 4.150 | 11,205,041 | -28,000 | 0.12% | 46,500,920 |
| 2021-08-09 | 2021-08-05 | 4.530 | 11,233,041 | +128,000 | 0.12% | 50,885,676 |
| 2021-08-06 | 2021-08-04 | 4.590 | 11,105,041 | -68,000 | 0.12% | 50,972,138 |
| 2021-08-05 | 2021-08-03 | 5.090 | 11,173,041 | -140,000 | 0.12% | 56,870,779 |
| 2021-07-30 | 2021-07-28 | 3.420 | 11,313,041 | +8,000 | 0.12% | 38,690,600 |
| 2021-07-29 | 2021-07-27 | 2.810 | 11,305,041 | +428,000 | 0.12% | 31,767,165 |
| 2021-07-28 | 2021-07-26 | 3.380 | 10,877,041 | +28,000 | 0.12% | 36,764,399 |
| 2021-07-27 | 2021-07-23 | 3.730 | 10,849,041 | +144,000 | 0.12% | 40,466,923 |
| 2021-07-26 | 2021-07-22 | 4.300 | 10,705,041 | +16,000 | 0.12% | 46,031,676 |
| 2021-07-23 | 2021-07-21 | 3.950 | 10,689,041 | -28,000 | 0.12% | 42,221,712 |
| 2021-07-22 | 2021-07-20 | 4.120 | 10,717,041 | -462,000 | 0.12% | 44,154,209 |
| 2021-07-21 | 2021-07-19 | 4.050 | 11,179,041 | -108,000 | 0.12% | 45,275,116 |
| 2021-07-20 | 2021-07-16 | 4.590 | 11,287,041 | +20,400 | 0.12% | 51,807,518 |
| 2021-07-19 | 2021-07-15 | 4.470 | 11,266,641 | +116,000 | 0.12% | 50,361,885 |
| 2021-07-16 | 2021-07-14 | 4.700 | 11,150,641 | -232,000 | 0.12% | 52,408,013 |
| 2021-07-15 | 2021-07-13 | 5.170 | 11,382,641 | -13,200 | 0.12% | 58,848,254 |
| 2021-07-14 | 2021-07-12 | 5.310 | 11,395,841 | +72,000 | 0.12% | 60,511,916 |
| 2021-07-13 | 2021-07-09 | 5.490 | 11,323,841 | -332,000 | 0.12% | 62,167,887 |
| 2021-07-12 | 2021-07-08 | 5.360 | 11,655,841 | +68,000 | 0.13% | 62,475,308 |
| 2021-07-09 | 2021-07-07 | 5.710 | 11,587,841 | -92,000 | 0.13% | 66,166,572 |
| 2021-07-08 | 2021-07-06 | 5.550 | 11,679,841 | +88,800 | 0.13% | 64,823,118 |
| 2021-07-07 | 2021-07-05 | 5.840 | 11,591,041 | +127,200 | 0.13% | 67,691,679 |
| 2021-07-06 | 2021-07-02 | 6.190 | 11,463,841 | +220,000 | 0.12% | 70,961,176 |
| 2021-07-05 | 2021-06-30 | 6.210 | 11,243,841 | +32,000 | 0.12% | 69,824,253 |
| 2021-07-02 | 2021-06-29 | 6.400 | 11,211,841 | +36,000 | 0.12% | 71,755,782 |
| 2021-06-30 | 2021-06-28 | 6.370 | 11,175,841 | -8,000 | 0.12% | 71,190,107 |
| 2021-06-29 | 2021-06-25 | 6.150 | 11,183,841 | +48,000 | 0.12% | 68,780,622 |
| 2021-06-28 | 2021-06-24 | 6.370 | 11,135,841 | +64,000 | 0.12% | 70,935,307 |
| 2021-06-25 | 2021-06-23 | 6.300 | 11,071,841 | -112,000 | 0.12% | 69,752,598 |
| 2021-06-24 | 2021-06-22 | 6.190 | 11,183,841 | +344,000 | 0.12% | 69,227,976 |
| 2021-06-23 | 2021-06-21 | 6.800 | 10,839,841 | -528,000 | 0.12% | 73,710,919 |
| 2021-06-22 | 2021-06-18 | 6.120 | 11,367,841 | +24,000 | 0.12% | 69,571,187 |
| 2021-06-21 | 2021-06-17 | 6.010 | 11,343,841 | +168,000 | 0.12% | 68,176,484 |
| 2021-06-18 | 2021-06-16 | 6.150 | 11,175,841 | +56,000 | 0.12% | 68,731,422 |
| 2021-06-17 | 2021-06-15 | 6.380 | 11,119,841 | -8,000 | 0.12% | 70,944,586 |
| 2021-06-16 | 2021-06-11 | 6.550 | 11,127,841 | -272,000 | 0.12% | 72,887,359 |
| 2021-06-15 | 2021-06-10 | 6.160 | 11,399,841 | +664,000 | 0.12% | 70,223,021 |
| 2021-06-11 | 2021-06-09 | 6.860 | 10,735,841 | -40,000 | 0.12% | 73,647,869 |
| 2021-06-10 | 2021-06-08 | 6.960 | 10,775,841 | -224,000 | 0.12% | 74,999,853 |
| 2021-06-09 | 2021-06-07 | 6.900 | 10,999,841 | +304,800 | 0.12% | 75,898,903 |
| 2021-06-08 | 2021-06-04 | 7.270 | 10,695,041 | +324,000 | 0.12% | 77,752,948 |
| 2021-06-07 | 2021-06-03 | 7.850 | 10,371,041 | +356,000 | 0.11% | 81,412,672 |
| 2021-06-04 | 2021-06-02 | 7.720 | 10,015,041 | +24,000 | 0.11% | 77,316,117 |
| 2021-06-03 | 2021-06-01 | 7.820 | 9,991,041 | -96,000 | 0.11% | 78,129,941 |
| 2021-06-02 | 2021-05-31 | 7.620 | 10,087,041 | +332,000 | 0.11% | 76,863,252 |
| 2021-06-01 | 2021-05-28 | 7.870 | 9,755,041 | -140,000 | 0.11% | 76,772,173 |
| 2021-05-31 | 2021-05-27 | 9.140 | 9,895,041 | +28,000 | 0.11% | 90,440,675 |
| 2021-05-28 | 2021-05-26 | 9.290 | 9,867,041 | -12,400 | 0.11% | 91,664,811 |
| 2021-05-27 | 2021-05-25 | 9.000 | 9,879,441 | +39,800 | 0.11% | 88,914,969 |
| 2021-05-26 | 2021-05-24 | 8.820 | 9,839,641 | -280,000 | 0.11% | 86,785,634 |
| 2021-05-25 | 2021-05-21 | 8.300 | 10,119,641 | +176,000 | 0.11% | 83,993,020 |
| 2021-05-24 | 2021-05-20 | 8.610 | 9,943,641 | -236,000 | 0.11% | 85,614,749 |
| 2021-05-21 | 2021-05-18 | 8.280 | 10,179,641 | +8,000 | 0.11% | 84,287,427 |
| 2021-05-20 | 2021-05-17 | 8.170 | 10,171,641 | -64,000 | 0.11% | 83,102,307 |
| 2021-05-18 | 2021-05-14 | 7.500 | 10,235,641 | +116,000 | 0.11% | 76,767,308 |
| 2021-05-17 | 2021-05-13 | 7.460 | 10,119,641 | +108,000 | 0.11% | 75,492,522 |
| 2021-05-14 | 2021-05-12 | 8.340 | 10,011,641 | +144,000 | 0.11% | 83,497,086 |
| 2021-05-13 | 2021-05-11 | 7.190 | 9,867,641 | +92,000 | 0.11% | 70,948,339 |
| 2021-05-12 | 2021-05-10 | 7.480 | 9,775,641 | -220,000 | 0.11% | 73,121,795 |
| 2021-05-11 | 2021-05-07 | 8.130 | 9,995,641 | -256,000 | 0.11% | 81,264,561 |
| 2021-05-10 | 2021-05-06 | 8.250 | 10,251,641 | -616,000 | 0.11% | 84,576,038 |
| 2021-05-07 | 2021-05-05 | 8.630 | 10,867,641 | -196,000 | 0.12% | 93,787,742 |
| 2021-05-06 | 2021-05-04 | 8.760 | 11,063,641 | +80,000 | 0.12% | 96,917,495 |
| 2021-05-05 | 2021-05-03 | 8.810 | 10,983,641 | +36,000 | 0.12% | 96,765,877 |
| 2021-05-04 | 2021-04-30 | 9.200 | 10,947,641 | +24,000 | 0.12% | 100,718,297 |
| 2021-05-03 | 2021-04-29 | 9.180 | 10,923,641 | +34,000 | 0.12% | 100,279,024 |
| 2021-04-30 | 2021-04-28 | 9.140 | 10,889,641 | +144,000 | 0.12% | 99,531,319 |
| 2021-04-29 | 2021-04-27 | 9.490 | 10,745,641 | +20,000 | 0.12% | 101,976,133 |
| 2021-04-28 | 2021-04-26 | 9.360 | 10,725,641 | +136,000 | 0.12% | 100,392,000 |
| 2021-04-27 | 2021-04-23 | 9.640 | 10,589,641 | +148,000 | 0.11% | 102,084,139 |
| 2021-04-26 | 2021-04-22 | 9.640 | 10,441,641 | +136,000 | 0.11% | 100,657,419 |
| 2021-04-23 | 2021-04-21 | 9.660 | 10,305,641 | +264,000 | 0.11% | 99,552,492 |
| 2021-04-22 | 2021-04-20 | 10.200 | 10,041,641 | -376,000 | 0.11% | 102,424,738 |
| 2021-04-21 | 2021-04-19 | 10.620 | 10,417,641 | -204,000 | 0.11% | 110,635,347 |
| 2021-04-20 | 2021-04-16 | 10.140 | 10,621,641 | -128,000 | 0.12% | 107,703,440 |
| 2021-04-19 | 2021-04-15 | 9.840 | 10,749,641 | -4,000 | 0.12% | 105,776,467 |
| 2021-04-16 | 2021-04-14 | 10.060 | 10,753,641 | -48,000 | 0.12% | 108,181,628 |
| 2021-04-15 | 2021-04-13 | 9.660 | 10,801,641 | +44,000 | 0.12% | 104,343,852 |
| 2021-04-14 | 2021-04-12 | 9.880 | 10,757,641 | +60,000 | 0.12% | 106,285,493 |
| 2021-04-13 | 2021-04-09 | 10.060 | 10,697,641 | +132,000 | 0.12% | 107,618,268 |
| 2021-04-12 | 2021-04-08 | 10.420 | 10,565,641 | +8,000 | 0.11% | 110,093,979 |
| 2021-04-09 | 2021-04-07 | 10.420 | 10,557,641 | -200,000 | 0.11% | 110,010,619 |
| 2021-04-08 | 2021-04-01 | 10.100 | 10,757,641 | +60,000 | 0.12% | 108,652,174 |
| 2021-04-07 | 2021-03-31 | 9.760 | 10,697,641 | +632,000 | 0.12% | 104,408,976 |
| 2021-04-01 | 2021-03-30 | 11.360 | 10,065,641 | -102,800 | 0.11% | 114,345,682 |
| 2021-03-31 | 2021-03-29 | 11.000 | 10,168,441 | -24,000 | 0.11% | 111,852,851 |
| 2021-03-30 | 2021-03-26 | 10.780 | 10,192,441 | +124,000 | 0.11% | 109,874,514 |
| 2021-03-29 | 2021-03-25 | 10.060 | 10,068,441 | +4,000 | 0.11% | 101,288,516 |
| 2021-03-26 | 2021-03-24 | 10.760 | 10,064,441 | +4,000 | 0.11% | 108,293,385 |
| 2021-03-25 | 2021-03-23 | 10.320 | 10,060,441 | +160,000 | 0.11% | 103,823,751 |
| 2021-03-24 | 2021-03-22 | 11.340 | 9,900,441 | +60,000 | 0.11% | 112,271,001 |
| 2021-03-23 | 2021-03-19 | 11.780 | 9,840,441 | -559,000 | 0.11% | 115,920,395 |
| 2021-03-22 | 2021-03-18 | 10.900 | 10,399,441 | -304,000 | 0.11% | 113,353,907 |
| 2021-03-19 | 2021-03-17 | 9.930 | 10,703,441 | -8,000 | 0.12% | 106,285,169 |
| 2021-03-18 | 2021-03-16 | 10.300 | 10,711,441 | -456,000 | 0.12% | 110,327,842 |
| 2021-03-17 | 2021-03-15 | 9.230 | 11,167,441 | +14,000 | 0.12% | 103,075,480 |
| 2021-03-16 | 2021-03-12 | 9.400 | 11,153,441 | +56,000 | 0.12% | 104,842,345 |
| 2021-03-15 | 2021-03-11 | 9.690 | 11,097,441 | +102,200 | 0.12% | 107,534,203 |
| 2021-03-12 | 2021-03-10 | 9.100 | 10,995,241 | -12,000 | 0.12% | 100,056,693 |
| 2021-03-11 | 2021-03-09 | 8.520 | 11,007,241 | +64,000 | 0.12% | 93,781,693 |
| 2021-03-10 | 2021-03-08 | 8.640 | 10,943,241 | +150,200 | 0.12% | 94,549,602 |
| 2021-03-09 | 2021-03-05 | 9.800 | 10,793,041 | +131,600 | 0.12% | 105,771,802 |
| 2021-03-08 | 2021-03-04 | 10.080 | 10,661,441 | +84,000 | 0.12% | 107,467,325 |
| 2021-03-05 | 2021-03-03 | 10.660 | 10,577,441 | -380,200 | 0.11% | 112,755,521 |
| 2021-03-04 | 2021-03-02 | 9.280 | 10,957,641 | +238,000 | 0.12% | 101,686,908 |
| 2021-03-03 | 2021-03-01 | 12.000 | 10,719,641 | +190,000 | 0.12% | 128,635,692 |
| 2021-03-02 | 2021-02-26 | 13.000 | 10,529,641 | +47,800 | 0.11% | 136,885,333 |
| 2021-03-01 | 2021-02-25 | 12.740 | 10,481,841 | +144,000 | 0.11% | 133,538,654 |
| 2021-02-26 | 2021-02-24 | 12.380 | 10,337,841 | +176,000 | 0.11% | 127,982,472 |
| 2021-02-25 | 2021-02-23 | 12.860 | 10,161,841 | -1,389,200 | 0.11% | 130,681,275 |
| 2021-02-24 | 2021-02-22 | 12.120 | 11,551,041 | +102,000 | 0.13% | 139,998,617 |
| 2021-02-23 | 2021-02-19 | 13.840 | 11,449,041 | +217,200 | 0.12% | 158,454,727 |
| 2021-02-22 | 2021-02-18 | 16.100 | 11,231,841 | -374,918 | 0.12% | 180,832,640 |
| 2021-02-19 | 2021-02-17 | 16.500 | 11,606,759 | -199,200 | 0.13% | 191,511,524 |
| 2021-02-18 | 2021-02-16 | 15.240 | 11,805,959 | -543,600 | 0.13% | 179,922,815 |
| 2021-02-17 | 2021-02-11 | 10.420 | 12,349,559 | -864,400 | 0.13% | 128,682,405 |
| 2021-02-16 | 2021-02-09 | 8.200 | 13,213,959 | -780,000 | 0.14% | 108,354,464 |
| 2021-02-10 | 2021-02-08 | 8.470 | 13,993,959 | -496,780 | 0.15% | 118,528,833 |
| 2021-02-09 | 2021-02-05 | 5.680 | 14,490,739 | -292,382 | 0.16% | 82,307,398 |
| 2021-02-08 | 2021-02-04 | 4.670 | 14,783,121 | -384,400 | 0.16% | 69,037,175 |
| 2021-02-05 | 2021-02-03 | 4.350 | 15,167,521 | -607,200 | 0.16% | 65,978,716 |
| 2021-02-04 | 2021-02-02 | 4.250 | 15,774,721 | -40,000 | 0.17% | 67,042,564 |
| 2021-02-03 | 2021-02-01 | 3.780 | 15,814,721 | -145,600 | 0.17% | 59,779,645 |
| 2021-02-02 | 2021-01-29 | 3.290 | 15,960,321 | -30,000 | 0.17% | 52,509,456 |
| 2021-02-01 | 2021-01-28 | 3.230 | 15,990,321 | -106,400 | 0.17% | 51,648,737 |
| 2021-01-29 | 2021-01-27 | 3.320 | 16,096,721 | +92,800 | 0.17% | 53,441,114 |
| 2021-01-28 | 2021-01-26 | 3.340 | 16,003,921 | +148,400 | 0.17% | 53,453,096 |
| 2021-01-27 | 2021-01-25 | 3.290 | 15,855,521 | +466,000 | 0.17% | 52,164,664 |
| 2021-01-26 | 2021-01-22 | 3.300 | 15,389,521 | -380,800 | 0.17% | 50,785,419 |
| 2021-01-25 | 2021-01-21 | 3.300 | 15,770,321 | +350,400 | 0.17% | 52,042,059 |
| 2021-01-22 | 2021-01-20 | 3.390 | 15,419,921 | -441,200 | 0.17% | 52,273,532 |
| 2021-01-21 | 2021-01-19 | 2.700 | 15,861,121 | -38,001 | 0.17% | 42,825,027 |
| 2021-01-20 | 2021-01-18 | 2.600 | 15,899,122 | -328,800 | 0.17% | 41,337,717 |
| 2021-01-19 | 2021-01-15 | 2.400 | 16,227,922 | +26,800 | 0.20% | 38,947,013 |
| 2021-01-18 | 2021-01-14 | 2.450 | 16,201,122 | +68,800 | 0.20% | 39,692,749 |
| 2021-01-15 | 2021-01-13 | 2.440 | 16,132,322 | -8,000 | 0.20% | 39,362,866 |
| 2021-01-14 | 2021-01-12 | 2.440 | 16,140,322 | +415,200 | 0.20% | 39,382,386 |
| 2021-01-13 | 2021-01-11 | 2.600 | 15,725,122 | -59,600 | 0.19% | 40,885,317 |
| 2021-01-12 | 2021-01-08 | 2.440 | 15,784,722 | +120,800 | 0.20% | 38,514,722 |
| 2021-01-11 | 2021-01-07 | 2.480 | 15,663,922 | +92,000 | 0.19% | 38,846,527 |
| 2021-01-08 | 2021-01-06 | 2.600 | 15,571,922 | -121,400 | 0.19% | 40,486,997 |
| 2021-01-07 | 2021-01-05 | 2.550 | 15,693,322 | +190,400 | 0.19% | 40,017,971 |
| 2021-01-06 | 2021-01-04 | 2.650 | 15,502,922 | +514,400 | 0.19% | 41,082,743 |
| 2021-01-05 | 2020-12-31 | 2.650 | 14,988,522 | -829,200 | 0.19% | 39,719,583 |
| 2021-01-04 | 2020-12-29 | 2.600 | 15,817,722 | +193,600 | 0.20% | 41,126,077 |
| 2020-12-30 | 2020-12-28 | 2.650 | 15,624,122 | -34,000 | 0.19% | 41,403,923 |
| 2020-12-29 | 2020-12-24 | 2.600 | 15,658,122 | +54,800 | 0.19% | 40,711,117 |
| 2020-12-28 | 2020-12-22 | 2.700 | 15,603,322 | +40,000 | 0.19% | 42,128,969 |
| 2020-12-23 | 2020-12-21 | 2.750 | 15,563,322 | -38,000 | 0.19% | 42,799,136 |
| 2020-12-22 | 2020-12-18 | 2.850 | 15,601,322 | -115,200 | 0.19% | 44,463,768 |
| 2020-12-21 | 2020-12-17 | 2.700 | 15,716,522 | -26,000 | 0.19% | 42,434,609 |
| 2020-12-18 | 2020-12-16 | 2.650 | 15,742,522 | +52,800 | 0.19% | 41,717,683 |
| 2020-12-17 | 2020-12-15 | 2.700 | 15,689,722 | +342,000 | 0.19% | 42,362,249 |
| 2020-12-16 | 2020-12-14 | 2.700 | 15,347,722 | -36,400 | 0.19% | 41,438,849 |
| 2020-12-15 | 2020-12-11 | 2.700 | 15,384,122 | -56,800 | 0.19% | 41,537,129 |
| 2020-12-14 | 2020-12-10 | 2.500 | 15,440,922 | -37,600 | 0.19% | 38,602,305 |
| 2020-12-11 | 2020-12-09 | 2.430 | 15,478,522 | +246,000 | 0.19% | 37,612,808 |
| 2020-12-09 | 2020-12-07 | 2.500 | 15,232,522 | +62,800 | 0.19% | 38,081,305 |
| 2020-12-08 | 2020-12-04 | 2.500 | 15,169,722 | +27,200 | 0.19% | 37,924,305 |
| 2020-12-07 | 2020-12-03 | 2.750 | 15,142,522 | +34,400 | 0.19% | 41,641,936 |
| 2020-12-04 | 2020-12-02 | 2.750 | 15,108,122 | +4,000 | 0.19% | 41,547,336 |
| 2020-12-03 | 2020-12-01 | 2.850 | 15,104,122 | +4,400 | 0.19% | 43,046,748 |
| 2020-12-02 | 2020-11-30 | 2.800 | 15,099,722 | +41,600 | 0.19% | 42,279,222 |
| 2020-12-01 | 2020-11-27 | 2.850 | 15,058,122 | -12,000 | 0.19% | 42,915,648 |
| 2020-11-30 | 2020-11-26 | 2.850 | 15,070,122 | +160,400 | 0.19% | 42,949,848 |
| 2020-11-27 | 2020-11-25 | 2.900 | 14,909,722 | +152,400 | 0.18% | 43,238,194 |
| 2020-11-26 | 2020-11-24 | 2.800 | 14,757,322 | +35,600 | 0.18% | 41,320,502 |
| 2020-11-25 | 2020-11-23 | 3.000 | 14,721,722 | +10,000 | 0.18% | 44,165,166 |
| 2020-11-24 | 2020-11-20 | 3.050 | 14,711,722 | +44,000 | 0.18% | 44,870,752 |
| 2020-11-23 | 2020-11-19 | 3.050 | 14,667,722 | +3,200 | 0.18% | 44,736,552 |
| 2020-11-20 | 2020-11-18 | 3.150 | 14,664,522 | +5,600 | 0.18% | 46,193,244 |
| 2020-11-19 | 2020-11-17 | 3.150 | 14,658,922 | +71,200 | 0.18% | 46,175,604 |
| 2020-11-18 | 2020-11-16 | 3.100 | 14,587,722 | +22,000 | 0.18% | 45,221,938 |
| 2020-11-17 | 2020-11-13 | 3.150 | 14,565,722 | +138,000 | 0.18% | 45,882,024 |
| 2020-11-16 | 2020-11-12 | 3.250 | 14,427,722 | +70,000 | 0.18% | 46,890,096 |
| 2020-11-13 | 2020-11-11 | 3.250 | 14,357,722 | +130,800 | 0.18% | 46,662,596 |
| 2020-11-12 | 2020-11-10 | 3.350 | 14,226,922 | +175,600 | 0.18% | 47,660,189 |
| 2020-11-11 | 2020-11-09 | 3.300 | 14,051,322 | +132,400 | 0.17% | 46,369,363 |
| 2020-11-10 | 2020-11-06 | 3.450 | 13,918,922 | +8,400 | 0.17% | 48,020,281 |
| 2020-11-09 | 2020-11-05 | 3.500 | 13,910,522 | +6,000 | 0.17% | 48,686,827 |
| 2020-11-06 | 2020-11-04 | 3.450 | 13,904,522 | -7,200 | 0.17% | 47,970,601 |
| 2020-11-05 | 2020-11-03 | 3.350 | 13,911,722 | -858,400 | 0.17% | 46,604,269 |
| 2020-11-04 | 2020-11-02 | 3.350 | 14,770,122 | -517,600 | 0.18% | 49,479,909 |
| 2020-11-03 | 2020-10-30 | 3.350 | 15,287,722 | -2,399,600 | 0.19% | 51,213,869 |
| 2020-11-02 | 2020-10-29 | 3.500 | 17,687,322 | -196,000 | 0.22% | 61,905,627 |
| 2020-10-30 | 2020-10-28 | 3.250 | 17,883,322 | -799,600 | 0.22% | 58,120,796 |
| 2020-10-29 | 2020-10-27 | 3.600 | 18,682,922 | +501,200 | 0.23% | 67,258,519 |
| 2020-10-28 | 2020-10-23 | 3.300 | 18,181,722 | +17,200 | 0.23% | 59,999,683 |
| 2020-10-27 | 2020-10-22 | 3.400 | 18,164,522 | -20,000 | 0.22% | 61,759,375 |
| 2020-10-23 | 2020-10-21 | 3.400 | 18,184,522 | +157,200 | 0.24% | 61,827,375 |
| 2020-10-22 | 2020-10-20 | 3.400 | 18,027,322 | -272,000 | 0.24% | 61,292,895 |
| 2020-10-21 | 2020-10-19 | 3.100 | 18,299,322 | -28,400 | 0.25% | 56,727,898 |
| 2020-10-20 | 2020-10-16 | 3.200 | 18,327,722 | +149,600 | 0.25% | 58,648,710 |
| 2020-10-19 | 2020-10-15 | 3.200 | 18,178,122 | -114,800 | 0.24% | 58,169,990 |
| 2020-10-16 | 2020-10-14 | 3.250 | 18,292,922 | -50,000 | 0.25% | 59,451,996 |
| 2020-10-15 | 2020-10-12 | 3.350 | 18,342,922 | +68,800 | 0.25% | 61,448,789 |
| 2020-10-14 | 2020-10-09 | 3.300 | 18,274,122 | -360,800 | 0.24% | 60,304,603 |
| 2020-10-12 | 2020-10-08 | 3.500 | 18,634,922 | +3,021,200 | 0.25% | 65,222,227 |
| 2020-10-09 | 2020-10-07 | 3.200 | 15,613,722 | -1,012,800 | 0.21% | 49,963,910 |
| 2020-10-08 | 2020-10-06 | 2.950 | 16,626,522 | +16,000 | 0.22% | 49,048,240 |
| 2020-10-07 | 2020-10-05 | 2.750 | 16,610,522 | -86,800 | 0.22% | 45,678,936 |
| 2020-10-06 | 2020-09-30 | 2.900 | 16,697,322 | +30,400 | 0.22% | 48,422,234 |
| 2020-10-05 | 2020-09-29 | 2.900 | 16,666,922 | -119,600 | 0.22% | 48,334,074 |
| 2020-09-30 | 2020-09-28 | 2.800 | 16,786,522 | +1,009,600 | 0.22% | 47,002,262 |
| 2020-09-29 | 2020-09-25 | 2.550 | 15,776,922 | -594,000 | 0.21% | 40,231,151 |
| 2020-09-28 | 2020-09-24 | 3.150 | 16,370,922 | -1,000,400 | 0.22% | 51,568,404 |
| 2020-09-25 | 2020-09-23 | 3.450 | 17,371,322 | -21,200 | 0.23% | 59,931,061 |
| 2020-09-24 | 2020-09-22 | 3.600 | 17,392,522 | +8,800 | 0.23% | 62,613,079 |
| 2020-09-23 | 2020-09-21 | 3.650 | 17,383,722 | +71,600 | 0.23% | 63,450,585 |
| 2020-09-22 | 2020-09-18 | 3.800 | 17,312,122 | -149,200 | 0.23% | 65,786,064 |
| 2020-09-21 | 2020-09-17 | 3.750 | 17,461,322 | +23,200 | 0.23% | 65,479,958 |
| 2020-09-18 | 2020-09-16 | 3.700 | 17,438,122 | +201,600 | 0.23% | 64,521,051 |
| 2020-09-17 | 2020-09-15 | 3.700 | 17,236,522 | +573,600 | 0.23% | 63,775,131 |
| 2020-09-16 | 2020-09-14 | 4.000 | 16,662,922 | -1,566,800 | 0.22% | 66,651,688 |
| 2020-09-15 | 2020-09-11 | 3.100 | 18,229,722 | -3,030,000 | 0.24% | 56,512,138 |
| 2020-09-14 | 2020-09-10 | 2.100 | 21,259,722 | -14,000 | 0.28% | 44,645,416 |
| 2020-09-11 | 2020-09-09 | 2.030 | 21,273,722 | +551,600 | 0.29% | 43,185,656 |
| 2020-09-10 | 2020-09-08 | 2.420 | 20,722,122 | -36,800 | 0.28% | 50,147,535 |
| 2020-09-09 | 2020-09-07 | 2.440 | 20,758,922 | -89,200 | 0.28% | 50,651,770 |
| 2020-09-08 | 2020-09-04 | 2.500 | 20,848,122 | +96,000 | 0.28% | 52,120,305 |
| 2020-09-07 | 2020-09-03 | 2.500 | 20,752,122 | +75,600 | 0.28% | 51,880,305 |
| 2020-09-04 | 2020-09-02 | 2.550 | 20,676,522 | -56,000 | 0.28% | 52,725,131 |
| 2020-09-03 | 2020-09-01 | 2.600 | 20,732,522 | +90,400 | 0.28% | 53,904,557 |
| 2020-09-02 | 2020-08-31 | 2.490 | 20,642,122 | -8,000 | 0.28% | 51,398,884 |
| 2020-09-01 | 2020-08-28 | 2.470 | 20,650,122 | -40,000 | 0.28% | 51,005,801 |
| 2020-08-31 | 2020-08-27 | 2.460 | 20,690,122 | +51,600 | 0.28% | 50,897,700 |
| 2020-08-28 | 2020-08-26 | 2.490 | 20,638,522 | -307,200 | 0.28% | 51,389,920 |
| 2020-08-27 | 2020-08-25 | 2.550 | 20,945,722 | -64,800 | 0.28% | 53,411,591 |
| 2020-08-26 | 2020-08-24 | 2.650 | 21,010,522 | -40,400 | 0.28% | 55,677,883 |
| 2020-08-25 | 2020-08-21 | 2.600 | 21,050,922 | -19,600 | 0.28% | 54,732,397 |
| 2020-08-24 | 2020-08-20 | 2.500 | 21,070,522 | -24,000 | 0.28% | 52,676,305 |
| 2020-08-21 | 2020-08-19 | 2.500 | 21,094,522 | -8,000 | 0.28% | 52,736,305 |
| 2020-08-20 | 2020-08-18 | 2.500 | 21,102,522 | +230,000 | 0.28% | 52,756,305 |
| 2020-08-19 | 2020-08-17 | 2.400 | 20,872,522 | +114,000 | 0.28% | 50,094,053 |
| 2020-08-18 | 2020-08-14 | 2.450 | 20,758,522 | +213,200 | 0.28% | 50,858,379 |
| 2020-08-17 | 2020-08-13 | 2.430 | 20,545,322 | +11,200 | 0.28% | 49,925,132 |
| 2020-08-14 | 2020-08-12 | 2.480 | 20,534,122 | +21,600 | 0.28% | 50,924,623 |
| 2020-08-13 | 2020-08-11 | 2.550 | 20,512,522 | -562,800 | 0.27% | 52,306,931 |
| 2020-08-12 | 2020-08-10 | 2.600 | 21,075,322 | -52,800 | 0.28% | 54,795,837 |
| 2020-08-11 | 2020-08-07 | 2.500 | 21,128,122 | +257,600 | 0.28% | 52,820,305 |
| 2020-08-10 | 2020-08-06 | 2.650 | 20,870,522 | -263,600 | 0.28% | 55,306,883 |
| 2020-08-07 | 2020-08-05 | 2.650 | 21,134,122 | +3,200 | 0.28% | 56,005,423 |
| 2020-08-06 | 2020-08-04 | 2.750 | 21,130,922 | +895,600 | 0.28% | 58,110,036 |
| 2020-08-05 | 2020-08-03 | 2.380 | 20,235,322 | -29,600 | 0.27% | 48,160,066 |
| 2020-08-04 | 2020-07-31 | 2.370 | 20,264,922 | +69,200 | 0.27% | 48,027,865 |
| 2020-08-03 | 2020-07-30 | 2.440 | 20,195,722 | +732,400 | 0.27% | 49,277,562 |
| 2020-07-31 | 2020-07-29 | 2.470 | 19,463,322 | +22,400 | 0.26% | 48,074,405 |
| 2020-07-30 | 2020-07-28 | 2.430 | 19,440,922 | +229,200 | 0.26% | 47,241,440 |
| 2020-07-29 | 2020-07-27 | 2.310 | 19,211,722 | -389,200 | 0.26% | 44,379,078 |
| 2020-07-28 | 2020-07-24 | 2.490 | 19,600,922 | +448,400 | 0.26% | 48,806,296 |
| 2020-07-27 | 2020-07-23 | 2.750 | 19,152,522 | +4,400 | 0.26% | 52,669,436 |
| 2020-07-24 | 2020-07-22 | 2.600 | 19,148,122 | +68,800 | 0.26% | 49,785,117 |
| 2020-07-23 | 2020-07-21 | 2.850 | 19,079,322 | +34,400 | 0.26% | 54,376,068 |
| 2020-07-22 | 2020-07-20 | 2.550 | 19,044,922 | -164,800 | 0.26% | 48,564,551 |
| 2020-07-21 | 2020-07-17 | 2.450 | 19,209,722 | -697,200 | 0.26% | 47,063,819 |
| 2020-07-20 | 2020-07-16 | 2.600 | 19,906,922 | -404,400 | 0.27% | 51,757,997 |
| 2020-07-17 | 2020-07-15 | 2.800 | 20,311,322 | +18,800 | 0.27% | 56,871,702 |
| 2020-07-16 | 2020-07-14 | 2.900 | 20,292,522 | +609,200 | 0.27% | 58,848,314 |
| 2020-07-15 | 2020-07-13 | 3.000 | 19,683,322 | +244,800 | 0.26% | 59,049,966 |
| 2020-07-14 | 2020-07-10 | 2.440 | 19,438,522 | +275,200 | 0.26% | 47,429,994 |
| 2020-07-13 | 2020-07-09 | 2.650 | 19,163,322 | -1,844,000 | 0.26% | 50,782,803 |
| 2020-07-10 | 2020-07-08 | 1.520 | 21,007,322 | +57,600 | 0.28% | 31,931,129 |
| 2020-07-09 | 2020-07-07 | 1.520 | 20,949,722 | +319,600 | 0.28% | 31,843,577 |
| 2020-07-08 | 2020-07-06 | 1.540 | 20,630,122 | -156,400 | 0.28% | 31,770,388 |
| 2020-07-07 | 2020-07-03 | 1.530 | 20,786,522 | +26,800 | 0.28% | 31,803,379 |
| 2020-07-06 | 2020-07-02 | 1.450 | 20,759,722 | -51,200 | 0.28% | 30,101,597 |
| 2020-07-03 | 2020-06-30 | 1.440 | 20,810,922 | +58,000 | 0.28% | 29,967,728 |
| 2020-07-02 | 2020-06-29 | 1.480 | 20,752,922 | +130,800 | 0.28% | 30,714,325 |
| 2020-06-30 | 2020-06-26 | 1.560 | 20,622,122 | +20,400 | 0.28% | 32,170,510 |
| 2020-06-29 | 2020-06-24 | 1.610 | 20,601,722 | +59,200 | 0.28% | 33,168,772 |
| 2020-06-26 | 2020-06-23 | 1.640 | 20,542,522 | -230,400 | 0.28% | 33,689,736 |
| 2020-06-24 | 2020-06-22 | 1.590 | 20,772,922 | +137,200 | 0.28% | 33,028,946 |
| 2020-06-23 | 2020-06-19 | 1.560 | 20,635,722 | -34,000 | 0.28% | 32,191,726 |
| 2020-06-22 | 2020-06-18 | 1.570 | 20,669,722 | -68,000 | 0.28% | 32,451,464 |
| 2020-06-19 | 2020-06-17 | 1.580 | 20,737,722 | -519,200 | 0.28% | 32,765,601 |
| 2020-06-18 | 2020-06-16 | 1.500 | 21,256,922 | -32,800 | 0.28% | 31,885,383 |
| 2020-06-17 | 2020-06-15 | 1.450 | 21,289,722 | +230,000 | 0.29% | 30,870,097 |
| 2020-06-16 | 2020-06-12 | 1.450 | 21,059,722 | -254,000 | 0.28% | 30,536,597 |
| 2020-06-15 | 2020-06-11 | 1.430 | 21,313,722 | +624,400 | 0.29% | 30,478,622 |
| 2020-06-12 | 2020-06-10 | 1.590 | 20,689,322 | +218,000 | 0.28% | 32,896,022 |
| 2020-06-11 | 2020-06-09 | 1.650 | 20,471,322 | -10,000 | 0.27% | 33,777,681 |
| 2020-06-10 | 2020-06-08 | 1.630 | 20,481,322 | -47,200 | 0.27% | 33,384,555 |
| 2020-06-09 | 2020-06-05 | 1.650 | 20,528,522 | +274,800 | 0.28% | 33,872,061 |
| 2020-06-08 | 2020-06-04 | 1.690 | 20,253,722 | -1,068,400 | 0.27% | 34,228,790 |
| 2020-06-05 | 2020-06-03 | 1.580 | 21,322,122 | +243,600 | 0.29% | 33,688,953 |
| 2020-06-04 | 2020-06-02 | 1.620 | 21,078,522 | +232,400 | 0.28% | 34,147,206 |
| 2020-06-03 | 2020-06-01 | 1.700 | 20,846,122 | +132,400 | 0.28% | 35,438,407 |
| 2020-06-02 | 2020-05-29 | 1.510 | 20,713,722 | -144,400 | 0.28% | 31,277,720 |
| 2020-06-01 | 2020-05-28 | 1.630 | 20,858,122 | -346,800 | 0.28% | 33,998,739 |
| 2020-05-29 | 2020-05-27 | 1.720 | 21,204,922 | +48,400 | 0.28% | 36,472,466 |
| 2020-05-28 | 2020-05-26 | 1.820 | 21,156,522 | +402,800 | 0.28% | 38,504,870 |
| 2020-05-27 | 2020-05-25 | 1.780 | 20,753,722 | -526,000 | 0.28% | 36,941,625 |
| 2020-05-26 | 2020-05-22 | 1.640 | 21,279,722 | -11,600 | 0.29% | 34,898,744 |
| 2020-05-25 | 2020-05-21 | 1.890 | 21,291,322 | +141,200 | 0.29% | 40,240,599 |
| 2020-05-22 | 2020-05-20 | 1.740 | 21,150,122 | +822,800 | 0.28% | 36,801,212 |
| 2020-05-21 | 2020-05-19 | 1.480 | 20,327,322 | -121,200 | 0.27% | 30,084,437 |
| 2020-05-20 | 2020-05-18 | 1.360 | 20,448,522 | -12,400 | 0.27% | 27,809,990 |
| 2020-05-19 | 2020-05-15 | 1.300 | 20,460,922 | -806,000 | 0.27% | 26,599,199 |
| 2020-05-18 | 2020-05-14 | 1.060 | 21,266,922 | +40,000 | 0.29% | 22,542,937 |
| 2020-05-15 | 2020-05-13 | 1.050 | 21,226,922 | -38,400 | 0.28% | 22,288,268 |
| 2020-05-14 | 2020-05-12 | 1.110 | 21,265,322 | +235,600 | 0.29% | 23,604,507 |
| 2020-05-13 | 2020-05-11 | 0.880 | 21,029,722 | -844,800 | 0.28% | 18,506,155 |
| 2020-05-12 | 2020-05-08 | 0.740 | 21,874,522 | -73,200 | 0.29% | 16,187,146 |
| 2020-05-08 | 2020-05-06 | 0.720 | 21,947,722 | -20,000 | 0.29% | 15,802,360 |
| 2020-05-07 | 2020-05-05 | 0.710 | 21,967,722 | -46,800 | 0.29% | 15,597,083 |
| 2020-05-06 | 2020-05-04 | 0.680 | 22,014,522 | +100,000 | 0.30% | 14,969,875 |
| 2020-05-05 | 2020-04-29 | 0.730 | 21,914,522 | -20,000 | 0.29% | 15,997,601 |
| 2020-05-04 | 2020-04-28 | 0.730 | 21,934,522 | -70,000 | 0.29% | 16,012,201 |
| 2020-04-29 | 2020-04-27 | 0.710 | 22,004,522 | +90,000 | 0.29% | 15,623,211 |
| 2020-04-28 | 2020-04-24 | 0.720 | 21,914,522 | +38,000 | 0.29% | 15,778,456 |
| 2020-04-27 | 2020-04-23 | 0.730 | 21,876,522 | -800 | 0.29% | 15,969,861 |
| 2020-04-23 | 2020-04-21 | 0.730 | 21,877,322 | +1,200 | 0.29% | 15,970,445 |
| 2020-04-21 | 2020-04-17 | 0.750 | 21,876,122 | +24,400 | 0.29% | 16,407,092 |
| 2020-04-20 | 2020-04-16 | 0.770 | 21,851,722 | +569,600 | 0.29% | 16,825,826 |
| 2020-04-17 | 2020-04-15 | 0.780 | 21,282,122 | -549,600 | 0.29% | 16,600,055 |
| 2020-04-16 | 2020-04-14 | 0.760 | 21,831,722 | -122,400 | 0.29% | 16,592,109 |
| 2020-04-15 | 2020-04-09 | 0.760 | 21,954,122 | +44,000 | 0.29% | 16,685,133 |
| 2020-04-14 | 2020-04-08 | 0.740 | 21,910,122 | +12,400 | 0.29% | 16,213,490 |
| 2020-04-09 | 2020-04-07 | 0.730 | 21,897,722 | -70,000 | 0.29% | 15,985,337 |
| 2020-04-08 | 2020-04-06 | 0.720 | 21,967,722 | +40,000 | 0.29% | 15,816,760 |
| 2020-04-07 | 2020-04-03 | 0.740 | 21,927,722 | +18,000 | 0.29% | 16,226,514 |
| 2020-04-03 | 2020-04-01 | 0.730 | 21,909,722 | +300,000 | 0.29% | 15,994,097 |
| 2020-04-02 | 2020-03-31 | 0.730 | 21,609,722 | -8,000 | 0.29% | 15,775,097 |
| 2020-04-01 | 2020-03-30 | 0.730 | 21,617,722 | +660,000 | 0.29% | 15,780,937 |
| 2020-03-31 | 2020-03-27 | 0.750 | 20,957,722 | +30,800 | 0.28% | 15,718,292 |
| 2020-03-30 | 2020-03-26 | 0.740 | 20,926,922 | -792,800 | 0.28% | 15,485,922 |
| 2020-03-27 | 2020-03-25 | 0.730 | 21,719,722 | -12,800 | 0.29% | 15,855,397 |
| 2020-03-26 | 2020-03-24 | 0.710 | 21,732,522 | +30,000 | 0.29% | 15,430,091 |
| 2020-03-25 | 2020-03-23 | 0.690 | 21,702,522 | +216,000 | 0.29% | 14,974,740 |
| 2020-03-24 | 2020-03-20 | 0.730 | 21,486,522 | -486,000 | 0.29% | 15,685,161 |
| 2020-03-23 | 2020-03-19 | 0.680 | 21,972,522 | +490,000 | 0.29% | 14,941,315 |
| 2020-03-20 | 2020-03-18 | 0.760 | 21,482,522 | -178,000 | 0.29% | 16,326,717 |
| 2020-03-19 | 2020-03-17 | 0.810 | 21,660,522 | +3,200 | 0.29% | 17,545,023 |
| 2020-03-18 | 2020-03-16 | 0.830 | 21,657,322 | +154,000 | 0.29% | 17,975,577 |
| 2020-03-17 | 2020-03-13 | 0.880 | 21,503,322 | -95,600 | 0.29% | 18,922,923 |
| 2020-03-16 | 2020-03-12 | 0.910 | 21,598,922 | -47,600 | 0.29% | 19,655,019 |
| 2020-03-13 | 2020-03-11 | 0.950 | 21,646,522 | -2,000 | 0.29% | 20,564,196 |
| 2020-03-12 | 2020-03-10 | 0.950 | 21,648,522 | +30,400 | 0.29% | 20,566,096 |
| 2020-03-11 | 2020-03-09 | 0.960 | 21,618,122 | +306,000 | 0.29% | 20,753,397 |
| 2020-03-10 | 2020-03-06 | 0.990 | 21,312,122 | +69,200 | 0.29% | 21,099,001 |
| 2020-03-06 | 2020-03-04 | 0.990 | 21,242,922 | -60,000 | 0.28% | 21,030,493 |
| 2020-03-05 | 2020-03-03 | 0.990 | 21,302,922 | -36,000 | 0.29% | 21,089,893 |
| 2020-03-04 | 2020-03-02 | 1.000 | 21,338,922 | -204,800 | 0.29% | 21,338,922 |
| 2020-03-03 | 2020-02-28 | 0.990 | 21,543,722 | +164,800 | 0.29% | 21,328,285 |
| 2020-03-02 | 2020-02-27 | 1.010 | 21,378,922 | +76,800 | 0.29% | 21,592,711 |
| 2020-02-28 | 2020-02-26 | 1.010 | 21,302,122 | -18,000 | 0.29% | 21,515,143 |
| 2020-02-27 | 2020-02-25 | 1.010 | 21,320,122 | -12,000 | 0.29% | 21,533,323 |
| 2020-02-26 | 2020-02-24 | 1.010 | 21,332,122 | +8,000 | 0.29% | 21,545,443 |
| 2020-02-25 | 2020-02-21 | 1.030 | 21,324,122 | +54,000 | 0.29% | 21,963,846 |
| 2020-02-24 | 2020-02-20 | 1.030 | 21,270,122 | -63,200 | 0.29% | 21,908,226 |
| 2020-02-20 | 2020-02-18 | 1.030 | 21,333,322 | +227,200 | 0.29% | 21,973,322 |
| 2020-02-19 | 2020-02-17 | 1.040 | 21,106,122 | -70,000 | 0.28% | 21,950,367 |
| 2020-02-18 | 2020-02-14 | 1.040 | 21,176,122 | -122,000 | 0.28% | 22,023,167 |
| 2020-02-17 | 2020-02-13 | 1.030 | 21,298,122 | -301,200 | 0.29% | 21,937,066 |
| 2020-02-14 | 2020-02-12 | 1.050 | 21,599,322 | +80,000 | 0.29% | 22,679,288 |
| 2020-02-13 | 2020-02-11 | 1.080 | 21,519,322 | +297,600 | 0.29% | 23,240,868 |
| 2020-02-12 | 2020-02-10 | 0.990 | 21,221,722 | -54,800 | 0.28% | 21,009,505 |
| 2020-02-11 | 2020-02-07 | 1.000 | 21,276,522 | +44,000 | 0.29% | 21,276,522 |
| 2020-02-10 | 2020-02-06 | 1.010 | 21,232,522 | +53,600 | 0.28% | 21,444,847 |
| 2020-02-07 | 2020-02-05 | 1.010 | 21,178,922 | +34,000 | 0.28% | 21,390,711 |
| 2020-02-06 | 2020-02-04 | 1.000 | 21,144,922 | -126,400 | 0.28% | 21,144,922 |
| 2020-02-05 | 2020-02-03 | 0.980 | 21,271,322 | +60,000 | 0.29% | 20,845,896 |
| 2020-02-04 | 2020-01-31 | 1.020 | 21,211,322 | -37,200 | 0.28% | 21,635,548 |
| 2020-02-03 | 2020-01-30 | 1.010 | 21,248,522 | +68,800 | 0.28% | 21,461,007 |
| 2020-01-31 | 2020-01-29 | 1.030 | 21,179,722 | +106,000 | 0.28% | 21,815,114 |
| 2020-01-30 | 2020-01-24 | 1.130 | 21,073,722 | +23,200 | 0.28% | 23,813,306 |
| 2020-01-29 | 2020-01-22 | 1.130 | 21,050,522 | -57,200 | 0.28% | 23,787,090 |
| 2020-01-23 | 2020-01-21 | 1.120 | 21,107,722 | +60,000 | 0.28% | 23,640,649 |
| 2020-01-22 | 2020-01-20 | 1.130 | 21,047,722 | +26,000 | 0.28% | 23,783,926 |
| 2020-01-21 | 2020-01-17 | 1.150 | 21,021,722 | -142,400 | 0.28% | 24,174,980 |
| 2020-01-20 | 2020-01-16 | 1.150 | 21,164,122 | +90,400 | 0.28% | 24,338,740 |
| 2020-01-17 | 2020-01-15 | 1.140 | 21,073,722 | +504,000 | 0.28% | 24,024,043 |
| 2020-01-16 | 2020-01-14 | 1.180 | 20,569,722 | -102,800 | 0.28% | 24,272,272 |
| 2020-01-15 | 2020-01-13 | 1.220 | 20,672,522 | -38,000 | 0.28% | 25,220,477 |
| 2020-01-14 | 2020-01-10 | 1.230 | 20,710,522 | -176,000 | 0.28% | 25,473,942 |
| 2020-01-13 | 2020-01-09 | 1.200 | 20,886,522 | -189,200 | 0.28% | 25,063,826 |
| 2020-01-10 | 2020-01-08 | 1.160 | 21,075,722 | +95,600 | 0.28% | 24,447,838 |
| 2020-01-09 | 2020-01-07 | 1.170 | 20,980,122 | -10,000 | 0.28% | 24,546,743 |
| 2020-01-08 | 2020-01-06 | 1.160 | 20,990,122 | +50,000 | 0.28% | 24,348,542 |
| 2020-01-07 | 2020-01-03 | 1.150 | 20,940,122 | -24,400 | 0.28% | 24,081,140 |
| 2020-01-06 | 2020-01-02 | 1.160 | 20,964,522 | +66,000 | 0.28% | 24,318,846 |
| 2020-01-03 | 2019-12-31 | 1.110 | 20,898,522 | +60,800 | 0.28% | 23,197,359 |
| 2020-01-02 | 2019-12-27 | 1.120 | 20,837,722 | +10,000 | 0.28% | 23,338,249 |
| 2019-12-30 | 2019-12-24 | 1.120 | 20,827,722 | +144,000 | 0.28% | 23,327,049 |
| 2019-12-23 | 2019-12-19 | 1.130 | 20,683,722 | +10,000 | 0.28% | 23,372,606 |
| 2019-12-19 | 2019-12-17 | 1.130 | 20,673,722 | -33,200 | 0.28% | 23,361,306 |
| 2019-12-17 | 2019-12-13 | 1.140 | 20,706,922 | -50,800 | 0.28% | 23,605,891 |
| 2019-12-16 | 2019-12-12 | 1.130 | 20,757,722 | -21,600 | 0.28% | 23,456,226 |
| 2019-12-13 | 2019-12-11 | 1.120 | 20,779,322 | +55,200 | 0.28% | 23,272,841 |
| 2019-12-12 | 2019-12-10 | 1.120 | 20,724,122 | +21,600 | 0.28% | 23,211,017 |
| 2019-12-11 | 2019-12-09 | 1.150 | 20,702,522 | -4,000 | 0.28% | 23,807,900 |
| 2019-12-10 | 2019-12-06 | 1.140 | 20,706,522 | -57,200 | 0.28% | 23,605,435 |
| 2019-12-09 | 2019-12-05 | 1.110 | 20,763,722 | +190,000 | 0.28% | 23,047,731 |
| 2019-12-06 | 2019-12-04 | 1.110 | 20,573,722 | -10,000 | 0.28% | 22,836,831 |
| 2019-12-05 | 2019-12-03 | 1.110 | 20,583,722 | +71,200 | 0.28% | 22,847,931 |
| 2019-12-04 | 2019-12-02 | 1.120 | 20,512,522 | +59,600 | 0.27% | 22,974,025 |
| 2019-12-03 | 2019-11-29 | 1.130 | 20,452,922 | +464,000 | 0.27% | 23,111,802 |
| 2019-12-02 | 2019-11-28 | 1.160 | 19,988,922 | +292,800 | 0.27% | 23,187,150 |
| 2019-11-29 | 2019-11-27 | 1.200 | 19,696,122 | -71,600 | 0.26% | 23,635,346 |
| 2019-11-28 | 2019-11-26 | 1.200 | 19,767,722 | +23,200 | 0.26% | 23,721,266 |
| 2019-11-27 | 2019-11-25 | 1.170 | 19,744,522 | -52,400 | 0.26% | 23,101,091 |
| 2019-11-26 | 2019-11-22 | 1.210 | 19,796,922 | +38,000 | 0.27% | 23,954,276 |
| 2019-11-25 | 2019-11-21 | 1.210 | 19,758,922 | +58,000 | 0.26% | 23,908,296 |
| 2019-11-22 | 2019-11-20 | 1.240 | 19,700,922 | +27,200 | 0.26% | 24,429,143 |
| 2019-11-21 | 2019-11-19 | 1.260 | 19,673,722 | +5,200 | 0.26% | 24,788,890 |
| 2019-11-20 | 2019-11-18 | 1.240 | 19,668,522 | +124,800 | 0.26% | 24,388,967 |
| 2019-11-19 | 2019-11-15 | 1.310 | 19,543,722 | +32,400 | 0.26% | 25,602,276 |
| 2019-11-18 | 2019-11-14 | 1.360 | 19,511,322 | -219,600 | 0.26% | 26,535,398 |
| 2019-11-15 | 2019-11-13 | 1.290 | 19,730,922 | -272,000 | 0.26% | 25,452,889 |
| 2019-11-14 | 2019-11-12 | 1.270 | 20,002,922 | -106,000 | 0.27% | 25,403,711 |
| 2019-11-13 | 2019-11-11 | 1.200 | 20,108,922 | -204,000 | 0.27% | 24,130,706 |
| 2019-11-12 | 2019-11-08 | 1.200 | 20,312,922 | -33,200 | 0.27% | 24,375,506 |
| 2019-11-11 | 2019-11-07 | 1.250 | 20,346,122 | +37,200 | 0.27% | 25,432,652 |
| 2019-11-08 | 2019-11-06 | 1.170 | 20,308,922 | +24,400 | 0.27% | 23,761,439 |
| 2019-11-07 | 2019-11-05 | 1.180 | 20,284,522 | +13,200 | 0.27% | 23,935,736 |
| 2019-11-06 | 2019-11-04 | 1.160 | 20,271,322 | -69,200 | 0.27% | 23,514,734 |
| 2019-11-05 | 2019-11-01 | 1.150 | 20,340,522 | +8,800 | 0.27% | 23,391,600 |
| 2019-11-04 | 2019-10-31 | 1.130 | 20,331,722 | +50,000 | 0.27% | 22,974,846 |
| 2019-10-31 | 2019-10-29 | 1.150 | 20,281,722 | +121,200 | 0.27% | 23,323,980 |
| 2019-10-30 | 2019-10-28 | 1.170 | 20,160,522 | +89,200 | 0.27% | 23,587,811 |
| 2019-10-29 | 2019-10-25 | 1.180 | 20,071,322 | -74,400 | 0.27% | 23,684,160 |
| 2019-10-25 | 2019-10-23 | 1.210 | 20,145,722 | -4,800 | 0.27% | 24,376,324 |
| 2019-10-24 | 2019-10-22 | 1.210 | 20,150,522 | -2,400 | 0.27% | 24,382,132 |
| 2019-10-23 | 2019-10-21 | 1.230 | 20,152,922 | +69,600 | 0.27% | 24,788,094 |
| 2019-10-15 | 2019-10-11 | 1.190 | 20,083,322 | -8,000 | 0.27% | 23,899,153 |
| 2019-10-14 | 2019-10-10 | 1.190 | 20,091,322 | +57,600 | 0.27% | 23,908,673 |
| 2019-10-11 | 2019-10-09 | 1.210 | 20,033,722 | -88,000 | 0.27% | 24,240,804 |
| 2019-10-10 | 2019-10-08 | 1.240 | 20,121,722 | +95,200 | 0.27% | 24,950,935 |
| 2019-10-09 | 2019-10-04 | 1.320 | 20,026,522 | -102,000 | 0.27% | 26,435,009 |
| 2019-10-08 | 2019-10-03 | 1.170 | 20,128,522 | +10,000 | 0.27% | 23,550,371 |
| 2019-10-04 | 2019-10-02 | 1.170 | 20,118,522 | +20,000 | 0.27% | 23,538,671 |
| 2019-10-03 | 2019-09-30 | 1.190 | 20,098,522 | -20,000 | 0.27% | 23,917,241 |
| 2019-09-30 | 2019-09-26 | 1.200 | 20,118,522 | +100,000 | 0.27% | 24,142,226 |
| 2019-09-27 | 2019-09-25 | 1.210 | 20,018,522 | +758,000 | 0.27% | 24,222,412 |
| 2019-09-26 | 2019-09-24 | 1.230 | 19,260,522 | +510,000 | 0.26% | 23,690,442 |
| 2019-09-25 | 2019-09-23 | 1.240 | 18,750,522 | +404,000 | 0.25% | 23,250,647 |
| 2019-09-24 | 2019-09-20 | 1.240 | 18,346,522 | +332,000 | 0.25% | 22,749,687 |
| 2019-09-23 | 2019-09-19 | 1.280 | 18,014,522 | +451,200 | 0.24% | 23,058,588 |
| 2019-09-20 | 2019-09-18 | 1.290 | 17,563,322 | -22,800 | 0.24% | 22,656,685 |
| 2019-09-18 | 2019-09-16 | 1.310 | 17,586,122 | +20,000 | 0.24% | 23,037,820 |
| 2019-09-17 | 2019-09-13 | 1.310 | 17,566,122 | -12,000 | 0.24% | 23,011,620 |
| 2019-09-16 | 2019-09-12 | 1.300 | 17,578,122 | -88,400 | 0.24% | 22,851,559 |
| 2019-09-13 | 2019-09-11 | 1.320 | 17,666,522 | -1,200 | 0.24% | 23,319,809 |
| 2019-09-12 | 2019-09-10 | 1.310 | 17,667,722 | +30,000 | 0.24% | 23,144,716 |
| 2019-09-10 | 2019-09-06 | 1.320 | 17,637,722 | -86,000 | 0.24% | 23,281,793 |
| 2019-09-09 | 2019-09-05 | 1.260 | 17,723,722 | +2,000 | 0.24% | 22,331,890 |
| 2019-09-06 | 2019-09-04 | 1.290 | 17,721,722 | -252,000 | 0.24% | 22,861,021 |
| 2019-09-05 | 2019-09-03 | 1.250 | 17,973,722 | -4,000 | 0.24% | 22,467,152 |
| 2019-09-04 | 2019-09-02 | 1.280 | 17,977,722 | -41,200 | 0.24% | 23,011,484 |
| 2019-09-03 | 2019-08-30 | 1.250 | 18,018,922 | -180,000 | 0.24% | 22,523,652 |
| 2019-09-02 | 2019-08-29 | 1.230 | 18,198,922 | +354,400 | 0.24% | 22,384,674 |
| 2019-08-30 | 2019-08-28 | 1.250 | 17,844,522 | +115,600 | 0.24% | 22,305,652 |
| 2019-08-29 | 2019-08-27 | 1.310 | 17,728,922 | +30,000 | 0.24% | 23,224,888 |
| 2019-08-28 | 2019-08-26 | 1.240 | 17,698,922 | +170,000 | 0.24% | 21,946,663 |
| 2019-08-27 | 2019-08-23 | 1.280 | 17,528,922 | +117,600 | 0.23% | 22,437,020 |
| 2019-08-26 | 2019-08-22 | 1.370 | 17,411,322 | +16,400 | 0.23% | 23,853,511 |
| 2019-08-23 | 2019-08-21 | 1.340 | 17,394,922 | -30,000 | 0.23% | 23,309,195 |
| 2019-08-22 | 2019-08-20 | 1.370 | 17,424,922 | -213,200 | 0.23% | 23,872,143 |
| 2019-08-21 | 2019-08-19 | 1.350 | 17,638,122 | -81,200 | 0.24% | 23,811,465 |
| 2019-08-20 | 2019-08-16 | 1.310 | 17,719,322 | +50,000 | 0.24% | 23,212,312 |
| 2019-08-19 | 2019-08-15 | 1.250 | 17,669,322 | +29,600 | 0.24% | 22,086,652 |
| 2019-08-15 | 2019-08-13 | 1.270 | 17,639,722 | -2,800 | 0.24% | 22,402,447 |
| 2019-08-14 | 2019-08-12 | 1.310 | 17,642,522 | -100,000 | 0.24% | 23,111,704 |
| 2019-08-13 | 2019-08-09 | 1.360 | 17,742,522 | +34,800 | 0.24% | 24,129,830 |
| 2019-08-12 | 2019-08-08 | 1.480 | 17,707,722 | +46,400 | 0.24% | 26,207,429 |
| 2019-08-09 | 2019-08-07 | 1.260 | 17,661,322 | +26,400 | 0.24% | 22,253,266 |
| 2019-08-08 | 2019-08-06 | 1.230 | 17,634,922 | +84,000 | 0.24% | 21,690,954 |
| 2019-08-07 | 2019-08-05 | 1.310 | 17,550,922 | +203,600 | 0.24% | 22,991,708 |
| 2019-08-06 | 2019-08-02 | 1.420 | 17,347,322 | +112,400 | 0.23% | 24,633,197 |
| 2019-08-05 | 2019-08-01 | 1.530 | 17,234,922 | +19,600 | 0.23% | 26,369,431 |
| 2019-08-02 | 2019-07-31 | 1.490 | 17,215,322 | -19,600 | 0.23% | 25,650,830 |
| 2019-08-01 | 2019-07-30 | 1.540 | 17,234,922 | -33,600 | 0.23% | 26,541,780 |
| 2019-07-31 | 2019-07-29 | 1.540 | 17,268,522 | +58,800 | 0.23% | 26,593,524 |
| 2019-07-30 | 2019-07-26 | 1.620 | 17,209,722 | +46,000 | 0.23% | 27,879,750 |
| 2019-07-29 | 2019-07-25 | 1.650 | 17,163,722 | +3,200 | 0.23% | 28,320,141 |
| 2019-07-26 | 2019-07-24 | 1.660 | 17,160,522 | +36,000 | 0.23% | 28,486,467 |
| 2019-07-25 | 2019-07-23 | 1.670 | 17,124,522 | -24,400 | 0.23% | 28,597,952 |
| 2019-07-24 | 2019-07-22 | 1.620 | 17,148,922 | +110,000 | 0.23% | 27,781,254 |
| 2019-07-23 | 2019-07-19 | 1.720 | 17,038,922 | +16,000 | 0.23% | 29,306,946 |
| 2019-07-22 | 2019-07-18 | 1.720 | 17,022,922 | -44,400 | 0.23% | 29,279,426 |
| 2019-07-17 | 2019-07-15 | 1.740 | 17,067,322 | +12,000 | 0.23% | 29,697,140 |
| 2019-07-16 | 2019-07-12 | 1.710 | 17,055,322 | +52,800 | 0.23% | 29,164,601 |
| 2019-07-15 | 2019-07-11 | 1.770 | 17,002,522 | -35,200 | 0.23% | 30,094,464 |
| 2019-07-12 | 2019-07-10 | 1.730 | 17,037,722 | +44,400 | 0.23% | 29,475,259 |
| 2019-07-11 | 2019-07-09 | 1.720 | 16,993,322 | +40,000 | 0.23% | 29,228,514 |
| 2019-07-10 | 2019-07-08 | 1.770 | 16,953,322 | +16,400 | 0.23% | 30,007,380 |
| 2019-07-05 | 2019-07-03 | 1.810 | 16,936,922 | -148,800 | 0.23% | 30,655,829 |
| 2019-07-04 | 2019-07-02 | 1.840 | 17,085,722 | +260,000 | 0.23% | 31,437,728 |
| 2019-06-28 | 2019-06-26 | 1.860 | 16,825,722 | +18,000 | 0.23% | 31,295,843 |
| 2019-06-26 | 2019-06-24 | 1.910 | 16,807,722 | +800 | 0.23% | 32,102,749 |
| 2019-06-25 | 2019-06-21 | 1.910 | 16,806,922 | -20,000 | 0.23% | 32,101,221 |
| 2019-06-19 | 2019-06-17 | 1.850 | 16,826,922 | -15,000 | 0.23% | 31,129,806 |
| 2019-06-17 | 2019-06-13 | 1.880 | 16,841,922 | -10,000 | 0.23% | 31,662,813 |
| 2019-06-13 | 2019-06-11 | 1.960 | 16,851,922 | -60,400 | 0.23% | 33,029,767 |
| 2019-06-11 | 2019-06-06 | 1.780 | 16,912,322 | -196,400 | 0.23% | 30,103,933 |
| 2019-06-10 | 2019-06-05 | 1.860 | 17,108,722 | +40,000 | 0.23% | 31,822,223 |
| 2019-06-06 | 2019-06-04 | 1.860 | 17,068,722 | -13,200 | 0.23% | 31,747,823 |
| 2019-06-05 | 2019-06-03 | 1.920 | 17,081,922 | -50,000 | 0.23% | 32,797,290 |
| 2019-06-04 | 2019-05-31 | 1.940 | 17,131,922 | -30,000 | 0.23% | 33,235,929 |
| 2019-06-03 | 2019-05-30 | 1.920 | 17,161,922 | +20,400 | 0.23% | 32,950,890 |
| 2019-05-31 | 2019-05-29 | 1.890 | 17,141,522 | +19,200 | 0.23% | 32,397,477 |
| 2019-05-30 | 2019-05-28 | 1.890 | 17,122,322 | +66,000 | 0.23% | 32,361,189 |
| 2019-05-29 | 2019-05-27 | 1.840 | 17,056,322 | -5,200 | 0.23% | 31,383,632 |
| 2019-05-28 | 2019-05-24 | 1.820 | 17,061,522 | +7,600 | 0.23% | 31,051,970 |
| 2019-05-27 | 2019-05-23 | 1.770 | 17,053,922 | -2,800 | 0.23% | 30,185,442 |
| 2019-05-24 | 2019-05-22 | 1.810 | 17,056,722 | +200,000 | 0.23% | 30,872,667 |
| 2019-05-23 | 2019-05-21 | 1.830 | 16,856,722 | +46,000 | 0.23% | 30,847,801 |
| 2019-05-22 | 2019-05-20 | 1.800 | 16,810,722 | -2,800 | 0.23% | 30,259,300 |
| 2019-05-21 | 2019-05-17 | 1.900 | 16,813,522 | -22,000 | 0.23% | 31,945,692 |
| 2019-05-17 | 2019-05-15 | 2.020 | 16,835,522 | +289,200 | 0.23% | 34,007,754 |
| 2019-05-16 | 2019-05-14 | 1.930 | 16,546,322 | -16,000 | 0.22% | 31,934,401 |
| 2019-05-15 | 2019-05-10 | 1.990 | 16,562,322 | +210,800 | 0.22% | 32,959,021 |
| 2019-05-14 | 2019-05-09 | 1.980 | 16,351,522 | +59,200 | 0.22% | 32,376,014 |
| 2019-05-10 | 2019-05-08 | 2.050 | 16,292,322 | +26,000 | 0.22% | 33,399,260 |
| 2019-05-09 | 2019-05-07 | 2.070 | 16,266,322 | +8,000 | 0.22% | 33,671,287 |
| 2019-05-08 | 2019-05-06 | 2.080 | 16,258,322 | +18,400 | 0.22% | 33,817,310 |
| 2019-05-07 | 2019-05-03 | 2.220 | 16,239,922 | -82,000 | 0.22% | 36,052,627 |
| 2019-05-06 | 2019-05-02 | 2.230 | 16,321,922 | +121,200 | 0.22% | 36,397,886 |
| 2019-05-03 | 2019-04-30 | 2.250 | 16,200,722 | -194,000 | 0.22% | 36,451,624 |
| 2019-05-02 | 2019-04-29 | 2.270 | 16,394,722 | -23,600 | 0.22% | 37,216,019 |
| 2019-04-30 | 2019-04-26 | 2.290 | 16,418,322 | +241,200 | 0.22% | 37,597,957 |
| 2019-04-29 | 2019-04-25 | 2.320 | 16,177,122 | +245,600 | 0.22% | 37,530,923 |
| 2019-04-26 | 2019-04-24 | 2.340 | 15,931,522 | +43,200 | 0.21% | 37,279,761 |
| 2019-04-25 | 2019-04-23 | 2.290 | 15,888,322 | +12,800 | 0.21% | 36,384,257 |
| 2019-04-24 | 2019-04-18 | 2.350 | 15,875,522 | +7,200 | 0.21% | 37,307,477 |
| 2019-04-23 | 2019-04-17 | 2.400 | 15,868,322 | +32,000 | 0.21% | 38,083,973 |
| 2019-04-18 | 2019-04-16 | 2.400 | 15,836,322 | +8,000 | 0.21% | 38,007,173 |
| 2019-04-17 | 2019-04-15 | 2.350 | 15,828,322 | +34,400 | 0.21% | 37,196,557 |
| 2019-04-16 | 2019-04-12 | 2.350 | 15,793,922 | +40,800 | 0.21% | 37,115,717 |
| 2019-04-15 | 2019-04-11 | 2.350 | 15,753,122 | +11,600 | 0.21% | 37,019,837 |
| 2019-04-12 | 2019-04-10 | 2.380 | 15,741,522 | +46,800 | 0.21% | 37,464,822 |
| 2019-04-11 | 2019-04-09 | 2.380 | 15,694,722 | +20,400 | 0.21% | 37,353,438 |
| 2019-04-10 | 2019-04-08 | 2.420 | 15,674,322 | +40,000 | 0.21% | 37,931,859 |
| 2019-04-09 | 2019-04-04 | 2.470 | 15,634,322 | +81,200 | 0.21% | 38,616,775 |
| 2019-04-08 | 2019-04-03 | 2.500 | 15,553,122 | +370,000 | 0.21% | 38,882,805 |
| 2019-04-04 | 2019-04-02 | 2.550 | 15,183,122 | +166,800 | 0.20% | 38,716,961 |
| 2019-04-03 | 2019-04-01 | 2.370 | 15,016,322 | +2,000 | 0.20% | 35,588,683 |
| 2019-04-02 | 2019-03-29 | 2.380 | 15,014,322 | +49,600 | 0.20% | 35,734,086 |
| 2019-04-01 | 2019-03-28 | 2.410 | 14,964,722 | +10,000 | 0.20% | 36,064,980 |
| 2019-03-29 | 2019-03-27 | 2.400 | 14,954,722 | -18,000 | 0.20% | 35,891,333 |
| 2019-03-28 | 2019-03-26 | 2.430 | 14,972,722 | +9,600 | 0.20% | 36,383,714 |
| 2019-03-27 | 2019-03-25 | 2.440 | 14,963,122 | -318,800 | 0.20% | 36,510,018 |
| 2019-03-26 | 2019-03-22 | 2.500 | 15,281,922 | +69,600 | 0.20% | 38,204,805 |
| 2019-03-25 | 2019-03-21 | 2.550 | 15,212,322 | +30,000 | 0.20% | 38,791,421 |
| 2019-03-22 | 2019-03-20 | 2.550 | 15,182,322 | +8,400 | 0.20% | 38,714,921 |
| 2019-03-21 | 2019-03-19 | 2.600 | 15,173,922 | +40,000 | 0.20% | 39,452,197 |
| 2019-03-20 | 2019-03-18 | 2.600 | 15,133,922 | +213,200 | 0.20% | 39,348,197 |
| 2019-03-18 | 2019-03-14 | 2.550 | 14,920,722 | -6,000 | 0.20% | 38,047,841 |
| 2019-03-15 | 2019-03-13 | 2.550 | 14,926,722 | +12,000 | 0.20% | 38,063,141 |
| 2019-03-14 | 2019-03-12 | 2.600 | 14,914,722 | +1,600 | 0.20% | 38,778,277 |
| 2019-03-13 | 2019-03-11 | 2.550 | 14,913,122 | +40,000 | 0.20% | 38,028,461 |
| 2019-03-12 | 2019-03-08 | 2.600 | 14,873,122 | +10,000 | 0.20% | 38,670,117 |
| 2019-03-11 | 2019-03-07 | 2.650 | 14,863,122 | +82,000 | 0.20% | 39,387,273 |
| 2019-03-08 | 2019-03-06 | 2.700 | 14,781,122 | +118,000 | 0.20% | 39,909,029 |
| 2019-03-07 | 2019-03-05 | 2.750 | 14,663,122 | -178,800 | 0.20% | 40,323,586 |
| 2019-03-06 | 2019-03-04 | 2.800 | 14,841,922 | +10,000 | 0.20% | 41,557,382 |
| 2019-03-05 | 2019-03-01 | 2.800 | 14,831,922 | +100,000 | 0.20% | 41,529,382 |
| 2019-03-04 | 2019-02-28 | 2.800 | 14,731,922 | -132,800 | 0.20% | 41,249,382 |
| 2019-03-01 | 2019-02-27 | 2.750 | 14,864,722 | -64,800 | 0.20% | 40,877,986 |
| 2019-02-28 | 2019-02-26 | 2.750 | 14,929,522 | -28,000 | 0.20% | 41,056,186 |
| 2019-02-27 | 2019-02-25 | 2.900 | 14,957,522 | +37,600 | 0.20% | 43,376,814 |
| 2019-02-26 | 2019-02-22 | 2.800 | 14,919,922 | +6,000 | 0.20% | 41,775,782 |
| 2019-02-25 | 2019-02-21 | 2.800 | 14,913,922 | -5,600 | 0.20% | 41,758,982 |
| 2019-02-21 | 2019-02-19 | 2.900 | 14,919,522 | -307,600 | 0.20% | 43,266,614 |
| 2019-02-20 | 2019-02-18 | 2.750 | 15,227,122 | -4,000 | 0.20% | 41,874,586 |
| 2019-02-19 | 2019-02-15 | 2.750 | 15,231,122 | -205,600 | 0.20% | 41,885,586 |
| 2019-02-18 | 2019-02-14 | 2.750 | 15,436,722 | +163,600 | 0.21% | 42,450,986 |
| 2019-02-15 | 2019-02-13 | 2.800 | 15,273,122 | +2,030,800 | 0.20% | 42,764,742 |
| 2019-02-14 | 2019-02-12 | 2.600 | 13,242,322 | +172,400 | 0.18% | 34,430,037 |
| 2019-02-13 | 2019-02-11 | 2.550 | 13,069,922 | +92,000 | 0.18% | 33,328,301 |
| 2019-02-11 | 2019-02-04 | 2.600 | 12,977,922 | +20,000 | 0.17% | 33,742,597 |
| 2019-02-08 | 2019-01-31 | 2.550 | 12,957,922 | +2,000 | 0.17% | 33,042,701 |
| 2019-01-31 | 2019-01-29 | 2.550 | 12,955,922 | -96,000 | 0.17% | 33,037,601 |
| 2019-01-29 | 2019-01-25 | 2.600 | 13,051,922 | -54,000 | 0.17% | 33,934,997 |
| 2019-01-25 | 2019-01-23 | 2.490 | 13,105,922 | +141,600 | 0.18% | 32,633,746 |
| 2019-01-23 | 2019-01-21 | 2.650 | 12,964,322 | +9,200 | 0.17% | 34,355,453 |
| 2019-01-22 | 2019-01-18 | 2.600 | 12,955,122 | +2,000 | 0.17% | 33,683,317 |
| 2019-01-21 | 2019-01-17 | 2.600 | 12,953,122 | -134,400 | 0.17% | 33,678,117 |
| 2019-01-18 | 2019-01-16 | 2.320 | 13,087,522 | +33,200 | 0.18% | 30,363,051 |
| 2019-01-17 | 2019-01-15 | 2.300 | 13,054,322 | +15,600 | 0.17% | 30,024,941 |
| 2019-01-16 | 2019-01-14 | 2.280 | 13,038,722 | -182,000 | 0.17% | 29,728,286 |
| 2019-01-15 | 2019-01-11 | 2.360 | 13,220,722 | +52,000 | 0.18% | 31,200,904 |
| 2019-01-14 | 2019-01-10 | 2.260 | 13,168,722 | +38,400 | 0.18% | 29,761,312 |
| 2019-01-11 | 2019-01-09 | 2.260 | 13,130,322 | +62,800 | 0.18% | 29,674,528 |
| 2019-01-10 | 2019-01-08 | 2.270 | 13,067,522 | +231,800 | 0.18% | 29,663,275 |
| 2019-01-09 | 2019-01-07 | 2.340 | 12,835,722 | +40,800 | 0.17% | 30,035,589 |
| 2019-01-08 | 2019-01-04 | 2.320 | 12,794,922 | -15,200 | 0.17% | 29,684,219 |
| 2019-01-07 | 2019-01-03 | 2.290 | 12,810,122 | -46,000 | 0.17% | 29,335,179 |
| 2019-01-04 | 2019-01-02 | 2.320 | 12,856,122 | -357,600 | 0.17% | 29,826,203 |
| 2019-01-03 | 2018-12-31 | 2.380 | 13,213,722 | +26,000 | 0.18% | 31,448,658 |
| 2019-01-02 | 2018-12-27 | 2.260 | 13,187,722 | +32,800 | 0.18% | 29,804,252 |
| 2018-12-28 | 2018-12-24 | 2.410 | 13,154,922 | -676,800 | 0.18% | 31,703,362 |
| 2018-12-27 | 2018-12-20 | 2.460 | 13,831,722 | -1,200 | 0.19% | 34,026,036 |
| 2018-12-21 | 2018-12-19 | 2.500 | 13,832,922 | -81,200 | 0.19% | 34,582,305 |
| 2018-12-20 | 2018-12-18 | 2.500 | 13,914,122 | -20,000 | 0.19% | 34,785,305 |
| 2018-12-19 | 2018-12-17 | 2.550 | 13,934,122 | +195,600 | 0.19% | 35,532,011 |
| 2018-12-18 | 2018-12-14 | 2.550 | 13,738,522 | +19,200 | 0.18% | 35,033,231 |
| 2018-12-17 | 2018-12-13 | 2.600 | 13,719,322 | +34,400 | 0.18% | 35,670,237 |
| 2018-12-13 | 2018-12-11 | 2.600 | 13,684,922 | +190,000 | 0.18% | 35,580,797 |
| 2018-12-12 | 2018-12-10 | 2.650 | 13,494,922 | -69,200 | 0.18% | 35,761,543 |
| 2018-12-10 | 2018-12-06 | 2.700 | 13,564,122 | -783,600 | 0.18% | 36,623,129 |
| 2018-12-07 | 2018-12-05 | 2.700 | 14,347,722 | +127,200 | 0.19% | 38,738,849 |
| 2018-12-05 | 2018-12-03 | 2.700 | 14,220,522 | -80,000 | 0.19% | 38,395,409 |
| 2018-12-03 | 2018-11-29 | 2.750 | 14,300,522 | -38,000 | 0.19% | 39,326,436 |
| 2018-11-30 | 2018-11-28 | 2.750 | 14,338,522 | -20,400 | 0.19% | 39,430,936 |
| 2018-11-29 | 2018-11-27 | 2.700 | 14,358,922 | -9,600 | 0.19% | 38,769,089 |
| 2018-11-28 | 2018-11-26 | 2.700 | 14,368,522 | +38,400 | 0.19% | 38,795,009 |
| 2018-11-27 | 2018-11-23 | 2.750 | 14,330,122 | +198,000 | 0.19% | 39,407,836 |
| 2018-11-22 | 2018-11-20 | 2.750 | 14,132,122 | -494,000 | 0.19% | 38,863,336 |
| 2018-11-21 | 2018-11-19 | 2.800 | 14,626,122 | +4,800 | 0.20% | 40,953,142 |
| 2018-11-20 | 2018-11-16 | 2.800 | 14,621,322 | +100,000 | 0.20% | 40,939,702 |
| 2018-11-19 | 2018-11-15 | 2.750 | 14,521,322 | +94,800 | 0.19% | 39,933,636 |
| 2018-11-16 | 2018-11-14 | 2.800 | 14,426,522 | +26,000 | 0.19% | 40,394,262 |
| 2018-11-15 | 2018-11-13 | 2.750 | 14,400,522 | -4,400 | 0.19% | 39,601,436 |
| 2018-11-13 | 2018-11-09 | 2.750 | 14,404,922 | -30,000 | 0.19% | 39,613,536 |
| 2018-11-12 | 2018-11-08 | 2.800 | 14,434,922 | +361,200 | 0.19% | 40,417,782 |
| 2018-11-09 | 2018-11-07 | 2.800 | 14,073,722 | +79,200 | 0.19% | 39,406,422 |
| 2018-11-08 | 2018-11-06 | 2.850 | 13,994,522 | +40,800 | 0.19% | 39,884,388 |
| 2018-11-07 | 2018-11-05 | 2.850 | 13,953,722 | -26,000 | 0.19% | 39,768,108 |
| 2018-11-06 | 2018-11-02 | 2.800 | 13,979,722 | -278,000 | 0.19% | 39,143,222 |
| 2018-11-05 | 2018-11-01 | 2.750 | 14,257,722 | +8,000 | 0.19% | 39,208,736 |
| 2018-11-02 | 2018-10-31 | 2.800 | 14,249,722 | +93,200 | 0.19% | 39,899,222 |
| 2018-11-01 | 2018-10-30 | 2.750 | 14,156,522 | +139,200 | 0.19% | 38,930,436 |
| 2018-10-31 | 2018-10-29 | 2.800 | 14,017,322 | -904,800 | 0.19% | 39,248,502 |
| 2018-10-30 | 2018-10-26 | 2.800 | 14,922,122 | +8,000 | 0.20% | 41,781,942 |
| 2018-10-29 | 2018-10-25 | 2.800 | 14,914,122 | -125,200 | 0.20% | 41,759,542 |
| 2018-10-26 | 2018-10-24 | 2.850 | 15,039,322 | +24,400 | 0.20% | 42,862,068 |
| 2018-10-25 | 2018-10-23 | 2.800 | 15,014,922 | +183,600 | 0.20% | 42,041,782 |
| 2018-10-24 | 2018-10-22 | 2.900 | 14,831,322 | -82,000 | 0.20% | 43,010,834 |
| 2018-10-22 | 2018-10-18 | 2.900 | 14,913,322 | -140,000 | 0.20% | 43,248,634 |
| 2018-10-19 | 2018-10-16 | 2.900 | 15,053,322 | -45,200 | 0.20% | 43,654,634 |
| 2018-10-18 | 2018-10-15 | 2.800 | 15,098,522 | +145,200 | 0.20% | 42,275,862 |
| 2018-10-16 | 2018-10-12 | 2.800 | 14,953,322 | -60,000 | 0.20% | 41,869,302 |
| 2018-10-15 | 2018-10-11 | 2.800 | 15,013,322 | +297,600 | 0.20% | 42,037,302 |
| 2018-10-12 | 2018-10-10 | 2.950 | 14,715,722 | -86,800 | 0.20% | 43,411,380 |
| 2018-10-11 | 2018-10-09 | 3.000 | 14,802,522 | -26,000 | 0.20% | 44,407,566 |
| 2018-10-10 | 2018-10-08 | 2.900 | 14,828,522 | +112,400 | 0.20% | 43,002,714 |
| 2018-10-09 | 2018-10-05 | 3.050 | 14,716,122 | +75,600 | 0.20% | 44,884,172 |
| 2018-10-08 | 2018-10-04 | 3.100 | 14,640,522 | +3,600 | 0.20% | 45,385,618 |
| 2018-10-05 | 2018-10-03 | 3.200 | 14,636,922 | -136,400 | 0.20% | 46,838,150 |
| 2018-10-04 | 2018-10-02 | 2.950 | 14,773,322 | -134,000 | 0.20% | 43,581,300 |
| 2018-10-03 | 2018-09-28 | 2.950 | 14,907,322 | +92,000 | 0.20% | 43,976,600 |
| 2018-10-02 | 2018-09-27 | 2.950 | 14,815,322 | +83,200 | 0.20% | 43,705,200 |
| 2018-09-28 | 2018-09-26 | 3.000 | 14,732,122 | -375,600 | 0.20% | 44,196,366 |
| 2018-09-26 | 2018-09-21 | 2.950 | 15,107,722 | +308,400 | 0.20% | 44,567,780 |
| 2018-09-24 | 2018-09-20 | 2.950 | 14,799,322 | +7,600 | 0.20% | 43,658,000 |
| 2018-09-21 | 2018-09-19 | 3.000 | 14,791,722 | -60,000 | 0.20% | 44,375,166 |
| 2018-09-20 | 2018-09-18 | 3.000 | 14,851,722 | -63,200 | 0.20% | 44,555,166 |
| 2018-09-19 | 2018-09-17 | 2.950 | 14,914,922 | +79,600 | 0.20% | 43,999,020 |
| 2018-09-18 | 2018-09-14 | 3.000 | 14,835,322 | +8,000 | 0.20% | 44,505,966 |
| 2018-09-17 | 2018-09-13 | 3.000 | 14,827,322 | -54,000 | 0.20% | 44,481,966 |
| 2018-09-14 | 2018-09-12 | 2.900 | 14,881,322 | -36,000 | 0.20% | 43,155,834 |
| 2018-09-13 | 2018-09-11 | 2.850 | 14,917,322 | -3,200 | 0.20% | 42,514,368 |
| 2018-09-12 | 2018-09-10 | 2.900 | 14,920,522 | +85,200 | 0.20% | 43,269,514 |
| 2018-09-11 | 2018-09-07 | 3.000 | 14,835,322 | -2,730,400 | 0.20% | 44,505,966 |
| 2018-09-10 | 2018-09-06 | 3.100 | 17,565,722 | -51,600 | 0.24% | 54,453,738 |
| 2018-09-07 | 2018-09-05 | 3.050 | 17,617,322 | +1,037,200 | 0.24% | 53,732,832 |
| 2018-09-06 | 2018-09-04 | 3.250 | 16,580,122 | -47,600 | 0.22% | 53,885,396 |
| 2018-09-05 | 2018-09-03 | 3.150 | 16,627,722 | +1,000,000 | 0.22% | 52,377,324 |
| 2018-09-04 | 2018-08-31 | 3.300 | 15,627,722 | -52,800 | 0.21% | 51,571,483 |
| 2018-09-03 | 2018-08-30 | 3.250 | 15,680,522 | -2,452,800 | 0.21% | 50,961,696 |
| 2018-08-31 | 2018-08-29 | 3.350 | 18,133,322 | +143,600 | 0.24% | 60,746,629 |
| 2018-08-30 | 2018-08-28 | 3.000 | 17,989,722 | +2,975,200 | 0.24% | 53,969,166 |
| 2018-08-29 | 2018-08-27 | 3.050 | 15,014,522 | -38,800 | 0.20% | 45,794,292 |
| 2018-08-28 | 2018-08-24 | 2.950 | 15,053,322 | -853,600 | 0.20% | 44,407,300 |
| 2018-08-27 | 2018-08-23 | 3.100 | 15,906,922 | +83,600 | 0.21% | 49,311,458 |
| 2018-08-24 | 2018-08-22 | 3.200 | 15,823,322 | -137,800 | 0.21% | 50,634,630 |
| 2018-08-23 | 2018-08-21 | 2.650 | 15,961,122 | +87,600 | 0.21% | 42,296,973 |
| 2018-08-22 | 2018-08-20 | 2.600 | 15,873,522 | +11,600 | 0.21% | 41,271,157 |
| 2018-08-21 | 2018-08-17 | 2.600 | 15,861,922 | -52,000 | 0.21% | 41,240,997 |
| 2018-08-20 | 2018-08-16 | 2.600 | 15,913,922 | +50,400 | 0.21% | 41,376,197 |
| 2018-08-17 | 2018-08-15 | 2.500 | 15,863,522 | +15,600 | 0.21% | 39,658,805 |
| 2018-08-16 | 2018-08-14 | 2.650 | 15,847,922 | -800 | 0.21% | 41,996,993 |
| 2018-08-15 | 2018-08-13 | 2.750 | 15,848,722 | -20,400 | 0.21% | 43,583,986 |
| 2018-08-14 | 2018-08-10 | 2.700 | 15,869,122 | +212,400 | 0.21% | 42,846,629 |
| 2018-08-13 | 2018-08-09 | 2.650 | 15,656,722 | -82,000 | 0.21% | 41,490,313 |
| 2018-08-10 | 2018-08-08 | 2.500 | 15,738,722 | -44,000 | 0.21% | 39,346,805 |
| 2018-08-09 | 2018-08-07 | 2.550 | 15,782,722 | -14,000 | 0.21% | 40,245,941 |
| 2018-08-08 | 2018-08-06 | 2.480 | 15,796,722 | +12,800 | 0.21% | 39,175,871 |
| 2018-08-07 | 2018-08-03 | 2.330 | 15,783,922 | +305,600 | 0.21% | 36,776,538 |
| 2018-08-06 | 2018-08-02 | 2.350 | 15,478,322 | +210,000 | 0.21% | 36,374,057 |
| 2018-08-03 | 2018-08-01 | 2.420 | 15,268,322 | +5,200 | 0.20% | 36,949,339 |
| 2018-08-02 | 2018-07-31 | 2.500 | 15,263,122 | +28,800 | 0.20% | 38,157,805 |
| 2018-08-01 | 2018-07-30 | 2.550 | 15,234,322 | +22,000 | 0.20% | 38,847,521 |
| 2018-07-31 | 2018-07-27 | 2.600 | 15,212,322 | +800 | 0.20% | 39,552,037 |
| 2018-07-30 | 2018-07-26 | 2.600 | 15,211,522 | +40,000 | 0.20% | 39,549,957 |
| 2018-07-27 | 2018-07-25 | 2.650 | 15,171,522 | +4,000 | 0.20% | 40,204,533 |
| 2018-07-25 | 2018-07-23 | 2.700 | 15,167,522 | -11,600 | 0.20% | 40,952,309 |
| 2018-07-24 | 2018-07-20 | 2.650 | 15,179,122 | -22,000 | 0.20% | 40,224,673 |
| 2018-07-23 | 2018-07-19 | 2.650 | 15,201,122 | +18,000 | 0.20% | 40,282,973 |
| 2018-07-20 | 2018-07-18 | 2.650 | 15,183,122 | +7,200 | 0.20% | 40,235,273 |
| 2018-07-19 | 2018-07-17 | 2.700 | 15,175,922 | -16,800 | 0.20% | 40,974,989 |
| 2018-07-18 | 2018-07-16 | 2.750 | 15,192,722 | +98,800 | 0.20% | 41,779,986 |
| 2018-07-17 | 2018-07-13 | 2.850 | 15,093,922 | +16,000 | 0.20% | 43,017,678 |
| 2018-07-16 | 2018-07-12 | 2.850 | 15,077,922 | -106,000 | 0.20% | 42,972,078 |
| 2018-07-13 | 2018-07-11 | 2.700 | 15,183,922 | -18,400 | 0.20% | 40,996,589 |
| 2018-07-12 | 2018-07-10 | 2.500 | 15,202,322 | +46,000 | 0.20% | 38,005,805 |
| 2018-07-11 | 2018-07-09 | 2.500 | 15,156,322 | -48,800 | 0.20% | 37,890,805 |
| 2018-07-10 | 2018-07-06 | 2.360 | 15,205,122 | +82,000 | 0.20% | 35,884,088 |
| 2018-07-09 | 2018-07-05 | 2.400 | 15,123,122 | +57,600 | 0.20% | 36,295,493 |
| 2018-07-06 | 2018-07-04 | 2.600 | 15,065,522 | -41,600 | 0.20% | 39,170,357 |
| 2018-07-05 | 2018-07-03 | 2.650 | 15,107,122 | -27,600 | 0.20% | 40,033,873 |
| 2018-07-04 | 2018-06-29 | 2.800 | 15,134,722 | +46,200 | 0.20% | 42,377,222 |
| 2018-07-03 | 2018-06-28 | 2.800 | 15,088,522 | -94,600 | 0.20% | 42,247,862 |
| 2018-06-29 | 2018-06-27 | 2.750 | 15,183,122 | -143,600 | 0.20% | 41,753,586 |
| 2018-06-28 | 2018-06-26 | 2.900 | 15,326,722 | +387,200 | 0.21% | 44,447,494 |
| 2018-06-27 | 2018-06-25 | 2.950 | 14,939,522 | +68,800 | 0.20% | 44,071,590 |
| 2018-06-26 | 2018-06-22 | 2.950 | 14,870,722 | -3,600 | 0.20% | 43,868,630 |
| 2018-06-25 | 2018-06-21 | 2.900 | 14,874,322 | +55,200 | 0.20% | 43,135,534 |
| 2018-06-22 | 2018-06-20 | 3.050 | 14,819,122 | -17,600 | 0.20% | 45,198,322 |
| 2018-06-21 | 2018-06-19 | 2.900 | 14,836,722 | +251,600 | 0.20% | 43,026,494 |
| 2018-06-20 | 2018-06-15 | 3.100 | 14,585,122 | +30,000 | 0.20% | 45,213,878 |
| 2018-06-19 | 2018-06-14 | 3.100 | 14,555,122 | -12,000 | 0.20% | 45,120,878 |
| 2018-06-15 | 2018-06-13 | 3.150 | 14,567,122 | +4,000 | 0.20% | 45,886,434 |
| 2018-06-14 | 2018-06-12 | 3.200 | 14,563,122 | -40,800 | 0.20% | 46,601,990 |
| 2018-06-13 | 2018-06-11 | 3.250 | 14,603,922 | +16,000 | 0.20% | 47,462,746 |
| 2018-06-11 | 2018-06-07 | 3.300 | 14,587,922 | +6,000 | 0.20% | 48,140,143 |
| 2018-06-08 | 2018-06-06 | 3.300 | 14,581,922 | +180,000 | 0.20% | 48,120,343 |
| 2018-06-07 | 2018-06-05 | 3.250 | 14,401,922 | +20,000 | 0.19% | 46,806,246 |
| 2018-06-06 | 2018-06-04 | 3.300 | 14,381,922 | +124,000 | 0.19% | 47,460,343 |
| 2018-06-05 | 2018-06-01 | 3.250 | 14,257,922 | -146,800 | 0.19% | 46,338,246 |
| 2018-06-04 | 2018-05-31 | 3.150 | 14,404,722 | +33,200 | 0.19% | 45,374,874 |
| 2018-06-01 | 2018-05-30 | 3.050 | 14,371,522 | +32,000 | 0.19% | 43,833,142 |
| 2018-05-31 | 2018-05-29 | 3.050 | 14,339,522 | +29,200 | 0.19% | 43,735,542 |
| 2018-05-30 | 2018-05-28 | 3.200 | 14,310,322 | +82,000 | 0.19% | 45,793,030 |
| 2018-05-29 | 2018-05-25 | 3.300 | 14,228,322 | -77,200 | 0.19% | 46,953,463 |
| 2018-05-28 | 2018-05-24 | 3.350 | 14,305,522 | -220,800 | 0.19% | 47,923,499 |
| 2018-05-25 | 2018-05-23 | 3.200 | 14,526,322 | -8,000 | 0.19% | 46,484,230 |
| 2018-05-24 | 2018-05-21 | 3.200 | 14,534,322 | +97,200 | 0.19% | 46,509,830 |
| 2018-05-23 | 2018-05-18 | 3.250 | 14,437,122 | +21,200 | 0.19% | 46,920,646 |
| 2018-05-21 | 2018-05-17 | 3.200 | 14,415,922 | -32,200 | 0.19% | 46,130,950 |
| 2018-05-18 | 2018-05-16 | 3.200 | 14,448,122 | +17,200 | 0.19% | 46,233,990 |
| 2018-05-17 | 2018-05-15 | 3.150 | 14,430,922 | +99,600 | 0.19% | 45,457,404 |
| 2018-05-16 | 2018-05-14 | 3.150 | 14,331,322 | -12,800 | 0.19% | 45,143,664 |
| 2018-05-15 | 2018-05-11 | 3.150 | 14,344,122 | +106,000 | 0.19% | 45,183,984 |
| 2018-05-14 | 2018-05-10 | 3.200 | 14,238,122 | -13,600 | 0.19% | 45,561,990 |
| 2018-05-11 | 2018-05-09 | 3.200 | 14,251,722 | -10,000 | 0.19% | 45,605,510 |
| 2018-05-10 | 2018-05-08 | 3.350 | 14,261,722 | +2,400 | 0.19% | 47,776,769 |
| 2018-05-09 | 2018-05-07 | 3.350 | 14,259,322 | -2,800 | 0.19% | 47,768,729 |
| 2018-05-08 | 2018-05-04 | 3.250 | 14,262,122 | -50,400 | 0.19% | 46,351,896 |
| 2018-05-07 | 2018-05-03 | 3.250 | 14,312,522 | +16,000 | 0.19% | 46,515,696 |
| 2018-05-04 | 2018-05-02 | 3.050 | 14,296,522 | -8,800 | 0.19% | 43,604,392 |
| 2018-05-03 | 2018-04-30 | 3.050 | 14,305,322 | +148,800 | 0.19% | 43,631,232 |
| 2018-05-02 | 2018-04-27 | 3.000 | 14,156,522 | -10,000 | 0.19% | 42,469,566 |
| 2018-04-30 | 2018-04-26 | 2.900 | 14,166,522 | +34,800 | 0.19% | 41,082,914 |
| 2018-04-26 | 2018-04-24 | 3.000 | 14,131,722 | +162,800 | 0.19% | 42,395,166 |
| 2018-04-25 | 2018-04-23 | 2.850 | 13,968,922 | +72,000 | 0.19% | 39,811,428 |
| 2018-04-24 | 2018-04-20 | 2.950 | 13,896,922 | -12,400 | 0.19% | 40,995,920 |
| 2018-04-23 | 2018-04-19 | 3.050 | 13,909,322 | +50,800 | 0.19% | 42,423,432 |
| 2018-04-20 | 2018-04-18 | 3.050 | 13,858,522 | +10,000 | 0.19% | 42,268,492 |
| 2018-04-19 | 2018-04-17 | 3.150 | 13,848,522 | +20,000 | 0.19% | 43,622,844 |
| 2018-04-18 | 2018-04-16 | 3.200 | 13,828,522 | +85,200 | 0.19% | 44,251,270 |
| 2018-04-17 | 2018-04-13 | 3.300 | 13,743,322 | +126,800 | 0.18% | 45,352,963 |
| 2018-04-16 | 2018-04-12 | 3.250 | 13,616,522 | -20,800 | 0.18% | 44,253,696 |
| 2018-04-13 | 2018-04-11 | 3.250 | 13,637,322 | +10,000 | 0.18% | 44,321,296 |
| 2018-04-12 | 2018-04-10 | 3.350 | 13,627,322 | +114,400 | 0.18% | 45,651,529 |
| 2018-04-11 | 2018-04-09 | 3.250 | 13,512,922 | +555,600 | 0.18% | 43,916,996 |
| 2018-04-10 | 2018-04-06 | 3.300 | 12,957,322 | -2,400 | 0.17% | 42,759,163 |
| 2018-04-09 | 2018-04-04 | 3.300 | 12,959,722 | +63,600 | 0.17% | 42,767,083 |
| 2018-04-06 | 2018-04-03 | 3.350 | 12,896,122 | +10,000 | 0.17% | 43,202,009 |
| 2018-04-04 | 2018-03-29 | 3.350 | 12,886,122 | -19,200 | 0.17% | 43,168,509 |
| 2018-04-03 | 2018-03-28 | 3.350 | 12,905,322 | +29,800 | 0.17% | 43,232,829 |
| 2018-03-29 | 2018-03-27 | 3.400 | 12,875,522 | -33,600 | 0.17% | 43,776,775 |
| 2018-03-28 | 2018-03-26 | 3.500 | 12,909,122 | +286,800 | 0.17% | 45,181,927 |
| 2018-03-27 | 2018-03-23 | 3.400 | 12,622,322 | -930,800 | 0.17% | 42,915,895 |
| 2018-03-26 | 2018-03-22 | 3.700 | 13,553,122 | -27,200 | 0.18% | 50,146,551 |
| 2018-03-23 | 2018-03-21 | 3.700 | 13,580,322 | +32,400 | 0.18% | 50,247,191 |
| 2018-03-22 | 2018-03-20 | 3.700 | 13,547,922 | -44,400 | 0.18% | 50,127,311 |
| 2018-03-21 | 2018-03-19 | 3.700 | 13,592,322 | -53,200 | 0.18% | 50,291,591 |
| 2018-03-20 | 2018-03-16 | 3.650 | 13,645,522 | -14,000 | 0.18% | 49,806,155 |
| 2018-03-19 | 2018-03-15 | 3.700 | 13,659,522 | +242,400 | 0.18% | 50,540,231 |
| 2018-03-16 | 2018-03-14 | 3.700 | 13,417,122 | -219,200 | 0.18% | 49,643,351 |
| 2018-03-15 | 2018-03-13 | 3.750 | 13,636,322 | -98,400 | 0.18% | 51,136,208 |
| 2018-03-14 | 2018-03-12 | 3.700 | 13,734,722 | +292,800 | 0.18% | 50,818,471 |
| 2018-03-13 | 2018-03-09 | 3.750 | 13,441,922 | +825,200 | 0.18% | 50,407,208 |
| 2018-03-12 | 2018-03-08 | 3.700 | 12,616,722 | +450,400 | 0.17% | 46,681,871 |
| 2018-03-09 | 2018-03-07 | 3.750 | 12,166,322 | +1,350,000 | 0.16% | 45,623,708 |
| 2018-03-08 | 2018-03-06 | 3.550 | 10,816,322 | -74,000 | 0.14% | 38,397,943 |
| 2018-03-07 | 2018-03-05 | 3.450 | 10,890,322 | +4,000 | 0.15% | 37,571,611 |
| 2018-03-06 | 2018-03-02 | 3.550 | 10,886,322 | +32,200 | 0.15% | 38,646,443 |
| 2018-03-05 | 2018-03-01 | 3.600 | 10,854,122 | -454,800 | 0.15% | 39,074,839 |
| 2018-03-02 | 2018-02-28 | 3.500 | 11,308,922 | -80,800 | 0.15% | 39,581,227 |
| 2018-03-01 | 2018-02-27 | 3.650 | 11,389,722 | -16,400 | 0.15% | 41,572,485 |
| 2018-02-28 | 2018-02-26 | 3.700 | 11,406,122 | +47,200 | 0.15% | 42,202,651 |
| 2018-02-27 | 2018-02-23 | 3.450 | 11,358,922 | -26,800 | 0.15% | 39,188,281 |
| 2018-02-23 | 2018-02-21 | 3.300 | 11,385,722 | -11,600 | 0.15% | 37,572,883 |
| 2018-02-22 | 2018-02-20 | 3.250 | 11,397,322 | +16,000 | 0.15% | 37,041,296 |
| 2018-02-21 | 2018-02-15 | 3.200 | 11,381,322 | +123,200 | 0.15% | 36,420,230 |
| 2018-02-20 | 2018-02-13 | 3.250 | 11,258,122 | -24,800 | 0.15% | 36,588,896 |
| 2018-02-14 | 2018-02-12 | 3.200 | 11,282,922 | -29,600 | 0.15% | 36,105,350 |
| 2018-02-13 | 2018-02-09 | 2.900 | 11,312,522 | +324,400 | 0.15% | 32,806,314 |
| 2018-02-12 | 2018-02-08 | 3.050 | 10,988,122 | +38,000 | 0.15% | 33,513,772 |
| 2018-02-09 | 2018-02-07 | 3.150 | 10,950,122 | +52,800 | 0.15% | 34,492,884 |
| 2018-02-08 | 2018-02-06 | 3.000 | 10,897,322 | -143,200 | 0.15% | 32,691,966 |
| 2018-02-07 | 2018-02-05 | 3.400 | 11,040,522 | +33,600 | 0.15% | 37,537,775 |
| 2018-02-06 | 2018-02-02 | 3.550 | 11,006,922 | +18,000 | 0.15% | 39,074,573 |
| 2018-02-05 | 2018-02-01 | 3.600 | 10,988,922 | -11,200 | 0.15% | 39,560,119 |
| 2018-02-02 | 2018-01-31 | 3.600 | 11,000,122 | +7,600 | 0.15% | 39,600,439 |
| 2018-02-01 | 2018-01-30 | 3.650 | 10,992,522 | +8,000 | 0.15% | 40,122,705 |
| 2018-01-31 | 2018-01-29 | 3.650 | 10,984,522 | -505,600 | 0.15% | 40,093,505 |
| 2018-01-30 | 2018-01-26 | 3.650 | 11,490,122 | -34,000 | 0.15% | 41,938,945 |
| 2018-01-29 | 2018-01-25 | 3.600 | 11,524,122 | +24,000 | 0.15% | 41,486,839 |
| 2018-01-26 | 2018-01-24 | 3.700 | 11,500,122 | +86,000 | 0.15% | 42,550,451 |
| 2018-01-25 | 2018-01-23 | 3.800 | 11,414,122 | +286,400 | 0.15% | 43,373,664 |
| 2018-01-24 | 2018-01-22 | 3.650 | 11,127,722 | +15,200 | 0.15% | 40,616,185 |
| 2018-01-23 | 2018-01-19 | 3.550 | 11,112,522 | -18,000 | 0.15% | 39,449,453 |
| 2018-01-22 | 2018-01-18 | 3.650 | 11,130,522 | +439,600 | 0.15% | 40,626,405 |
| 2018-01-19 | 2018-01-17 | 3.650 | 10,690,922 | -373,200 | 0.14% | 39,021,865 |
| 2018-01-18 | 2018-01-16 | 3.550 | 11,064,122 | +328,400 | 0.15% | 39,277,633 |
| 2018-01-17 | 2018-01-15 | 3.700 | 10,735,722 | -10,800 | 0.14% | 39,722,171 |
| 2018-01-16 | 2018-01-12 | 3.750 | 10,746,522 | +42,800 | 0.14% | 40,299,458 |
| 2018-01-15 | 2018-01-11 | 3.650 | 10,703,722 | -22,800 | 0.14% | 39,068,585 |
| 2018-01-12 | 2018-01-10 | 3.750 | 10,726,522 | -14,400 | 0.14% | 40,224,458 |
| 2018-01-11 | 2018-01-09 | 3.750 | 10,740,922 | +102,800 | 0.14% | 40,278,458 |
| 2018-01-10 | 2018-01-08 | 3.850 | 10,638,122 | -20,000 | 0.14% | 40,956,770 |
| 2018-01-09 | 2018-01-05 | 3.950 | 10,658,122 | -186,800 | 0.14% | 42,099,582 |
| 2018-01-08 | 2018-01-04 | 3.900 | 10,844,922 | -19,200 | 0.15% | 42,295,196 |
| 2018-01-05 | 2018-01-03 | 3.750 | 10,864,122 | -131,600 | 0.15% | 40,740,458 |
| 2018-01-04 | 2018-01-02 | 3.750 | 10,995,722 | -73,600 | 0.15% | 41,233,958 |
| 2018-01-03 | 2017-12-29 | 3.650 | 11,069,322 | +10,000 | 0.15% | 40,403,025 |
| 2018-01-02 | 2017-12-28 | 3.700 | 11,059,322 | +69,600 | 0.15% | 40,919,491 |
| 2017-12-29 | 2017-12-27 | 3.600 | 10,989,722 | +86,800 | 0.15% | 39,562,999 |
| 2017-12-28 | 2017-12-22 | 3.750 | 10,902,922 | +64,800 | 0.15% | 40,885,958 |
| 2017-12-27 | 2017-12-21 | 3.750 | 10,838,122 | -694,800 | 0.15% | 40,642,958 |
| 2017-12-22 | 2017-12-20 | 3.400 | 11,532,922 | +213,200 | 0.15% | 39,211,935 |
| 2017-12-21 | 2017-12-19 | 3.450 | 11,319,722 | -96,400 | 0.15% | 39,053,041 |
| 2017-12-20 | 2017-12-18 | 3.200 | 11,416,122 | -152,000 | 0.15% | 36,531,590 |
| 2017-12-19 | 2017-12-15 | 3.300 | 11,568,122 | +4,000 | 0.16% | 38,174,803 |
| 2017-12-18 | 2017-12-14 | 3.400 | 11,564,122 | -45,112 | 0.15% | 39,318,015 |
| 2017-12-15 | 2017-12-13 | 3.400 | 11,609,234 | -665,200 | 0.16% | 39,471,396 |
| 2017-12-14 | 2017-12-12 | 3.200 | 12,274,434 | -98,400 | 0.16% | 39,278,189 |
| 2017-12-13 | 2017-12-11 | 2.900 | 12,372,834 | +101,600 | 0.17% | 35,881,219 |
| 2017-12-12 | 2017-12-08 | 2.850 | 12,271,234 | +42,800 | 0.16% | 34,973,017 |
| 2017-12-11 | 2017-12-07 | 2.900 | 12,228,434 | -199,200 | 0.16% | 35,462,459 |
| 2017-12-08 | 2017-12-06 | 2.950 | 12,427,634 | -24,800 | 0.17% | 36,661,520 |
| 2017-12-07 | 2017-12-05 | 3.100 | 12,452,434 | +2,800 | 0.17% | 38,602,545 |
| 2017-12-06 | 2017-12-04 | 3.100 | 12,449,634 | -23,200 | 0.17% | 38,593,865 |
| 2017-12-05 | 2017-12-01 | 3.050 | 12,472,834 | -63,600 | 0.17% | 38,042,144 |
| 2017-12-04 | 2017-11-30 | 3.050 | 12,536,434 | +165,600 | 0.17% | 38,236,124 |
| 2017-12-01 | 2017-11-29 | 3.100 | 12,370,834 | -980,800 | 0.17% | 38,349,585 |
| 2017-11-30 | 2017-11-28 | 3.100 | 13,351,634 | -16,800 | 0.18% | 41,390,065 |
| 2017-11-29 | 2017-11-27 | 3.100 | 13,368,434 | +22,000 | 0.18% | 41,442,145 |
| 2017-11-28 | 2017-11-24 | 3.200 | 13,346,434 | +863,600 | 0.18% | 42,708,589 |
| 2017-11-27 | 2017-11-23 | 3.150 | 12,482,834 | +312,800 | 0.17% | 39,320,927 |
| 2017-11-24 | 2017-11-22 | 2.950 | 12,170,034 | -300,800 | 0.16% | 35,901,600 |
| 2017-11-23 | 2017-11-21 | 3.150 | 12,470,834 | +268,800 | 0.17% | 39,283,127 |
| 2017-11-22 | 2017-11-20 | 3.350 | 12,202,034 | -52,400 | 0.16% | 40,876,814 |
| 2017-11-21 | 2017-11-17 | 3.450 | 12,254,434 | +4,000 | 0.16% | 42,277,797 |
| 2017-11-20 | 2017-11-16 | 3.450 | 12,250,434 | +311,200 | 0.16% | 42,263,997 |
| 2017-11-17 | 2017-11-15 | 3.400 | 11,939,234 | -76,800 | 0.16% | 40,593,396 |
| 2017-11-16 | 2017-11-14 | 3.450 | 12,016,034 | +375,200 | 0.16% | 41,455,317 |
| 2017-11-15 | 2017-11-13 | 3.300 | 11,640,834 | +406,000 | 0.16% | 38,414,752 |
| 2017-11-14 | 2017-11-10 | 3.700 | 11,234,834 | -212,000 | 0.15% | 41,568,886 |
| 2017-11-13 | 2017-11-09 | 3.850 | 11,446,834 | -62,400 | 0.15% | 44,070,311 |
| 2017-11-10 | 2017-11-08 | 3.850 | 11,509,234 | +81,600 | 0.15% | 44,310,551 |
| 2017-11-09 | 2017-11-07 | 3.950 | 11,427,634 | +143,600 | 0.15% | 45,139,154 |
| 2017-11-08 | 2017-11-06 | 3.850 | 11,284,034 | -1,059,600 | 0.15% | 43,443,531 |
| 2017-11-07 | 2017-11-03 | 3.900 | 12,343,634 | -7,200 | 0.17% | 48,140,173 |
| 2017-11-06 | 2017-11-02 | 3.900 | 12,350,834 | -117,200 | 0.17% | 48,168,253 |
| 2017-11-03 | 2017-11-01 | 4.050 | 12,468,034 | +77,200 | 0.17% | 50,495,538 |
| 2017-11-02 | 2017-10-31 | 4.150 | 12,390,834 | -153,200 | 0.17% | 51,421,961 |
| 2017-11-01 | 2017-10-30 | 4.250 | 12,544,034 | +338,400 | 0.17% | 53,312,144 |
| 2017-10-31 | 2017-10-27 | 4.300 | 12,205,634 | -454,400 | 0.16% | 52,484,226 |
| 2017-10-30 | 2017-10-26 | 4.200 | 12,660,034 | -15,200 | 0.17% | 53,172,143 |
| 2017-10-27 | 2017-10-25 | 4.250 | 12,675,234 | +160,800 | 0.17% | 53,869,744 |
| 2017-10-26 | 2017-10-24 | 4.300 | 12,514,434 | -96,800 | 0.17% | 53,812,066 |
| 2017-10-25 | 2017-10-23 | 4.400 | 12,611,234 | -1,018,000 | 0.17% | 55,489,430 |
| 2017-10-24 | 2017-10-20 | 4.050 | 13,629,234 | +248,800 | 0.18% | 55,198,398 |
| 2017-10-23 | 2017-10-19 | 3.900 | 13,380,434 | +400 | 0.18% | 52,183,693 |
| 2017-10-20 | 2017-10-18 | 4.050 | 13,380,034 | +448,400 | 0.18% | 54,189,138 |
| 2017-10-19 | 2017-10-17 | 4.200 | 12,931,634 | +391,200 | 0.17% | 54,312,863 |
| 2017-10-18 | 2017-10-16 | 4.350 | 12,540,434 | +198,400 | 0.17% | 54,550,888 |
| 2017-10-17 | 2017-10-13 | 4.100 | 12,342,034 | -62,000 | 0.17% | 50,602,339 |
| 2017-10-16 | 2017-10-12 | 3.900 | 12,404,034 | +240,000 | 0.17% | 48,375,733 |
| 2017-10-13 | 2017-10-11 | 3.800 | 12,164,034 | -2,088,000 | 0.16% | 46,223,329 |
| 2017-10-12 | 2017-10-10 | 4.250 | 14,252,034 | -1,411,600 | 0.19% | 60,571,144 |
| 2017-10-11 | 2017-10-09 | 3.900 | 15,663,634 | -196,000 | 0.21% | 61,088,173 |
| 2017-10-10 | 2017-10-06 | 3.500 | 15,859,634 | -816,400 | 0.21% | 55,508,719 |
| 2017-10-09 | 2017-10-04 | 3.150 | 16,676,034 | +36,800 | 0.22% | 52,529,507 |
| 2017-10-06 | 2017-10-03 | 3.250 | 16,639,234 | -209,200 | 0.22% | 54,077,510 |
| 2017-10-04 | 2017-09-29 | 2.900 | 16,848,434 | -275,600 | 0.23% | 48,860,459 |
| 2017-10-03 | 2017-09-28 | 2.900 | 17,124,034 | -417,600 | 0.23% | 49,659,699 |
| 2017-09-29 | 2017-09-27 | 2.850 | 17,541,634 | -42,400 | 0.24% | 49,993,657 |
| 2017-09-28 | 2017-09-26 | 2.750 | 17,584,034 | -104,000 | 0.24% | 48,356,094 |
| 2017-09-27 | 2017-09-25 | 2.750 | 17,688,034 | -58,800 | 0.24% | 48,642,094 |
| 2017-09-26 | 2017-09-22 | 2.800 | 17,746,834 | -386,400 | 0.24% | 49,691,135 |
| 2017-09-25 | 2017-09-21 | 2.700 | 18,133,234 | +122,400 | 0.24% | 48,959,732 |
| 2017-09-22 | 2017-09-20 | 2.950 | 18,010,834 | +561,600 | 0.24% | 53,131,960 |
| 2017-09-21 | 2017-09-19 | 2.900 | 17,449,234 | +394,400 | 0.23% | 50,602,779 |
| 2017-09-20 | 2017-09-18 | 2.850 | 17,054,834 | -1,324,800 | 0.23% | 48,606,277 |
| 2017-09-19 | 2017-09-15 | 2.700 | 18,379,634 | -385,600 | 0.25% | 49,625,012 |
| 2017-09-18 | 2017-09-14 | 2.650 | 18,765,234 | +443,200 | 0.25% | 49,727,870 |
| 2017-09-15 | 2017-09-13 | 2.550 | 18,322,034 | -804,800 | 0.25% | 46,721,187 |
| 2017-09-14 | 2017-09-12 | 2.170 | 19,126,834 | +114,400 | 0.26% | 41,505,230 |
| 2017-09-13 | 2017-09-11 | 2.130 | 19,012,434 | +66,000 | 0.25% | 40,496,484 |
| 2017-09-12 | 2017-09-08 | 2.020 | 18,946,434 | -879,600 | 0.25% | 38,271,797 |
| 2017-09-11 | 2017-09-07 | 2.000 | 19,826,034 | -994,200 | 0.27% | 39,652,068 |
| 2017-09-08 | 2017-09-06 | 2.260 | 20,820,234 | +1,340,400 | 0.28% | 47,053,729 |
| 2017-09-07 | 2017-09-05 | 2.420 | 19,479,834 | +231,200 | 0.26% | 47,141,198 |
| 2017-09-06 | 2017-09-04 | 2.380 | 19,248,634 | +1,668,000 | 0.26% | 45,811,749 |
| 2017-09-05 | 2017-09-01 | 2.800 | 17,580,634 | +170,400 | 0.24% | 49,225,775 |
| 2017-09-04 | 2017-08-31 | 2.480 | 17,410,234 | -1,054,800 | 0.23% | 43,177,380 |
| 2017-09-01 | 2017-08-30 | 2.060 | 18,465,034 | -570,400 | 0.25% | 38,037,970 |
| 2017-08-31 | 2017-08-29 | 2.010 | 19,035,434 | +599,600 | 0.26% | 38,261,222 |
| 2017-08-30 | 2017-08-28 | 1.960 | 18,435,834 | -134,400 | 0.25% | 36,134,235 |
| 2017-08-29 | 2017-08-25 | 1.530 | 18,570,234 | -300,800 | 0.25% | 28,412,458 |
| 2017-08-28 | 2017-08-24 | 1.310 | 18,871,034 | -777,200 | 0.25% | 24,721,055 |
| 2017-08-25 | 2017-08-22 | 1.410 | 19,648,234 | +242,800 | 0.26% | 27,704,010 |
| 2017-08-24 | 2017-08-21 | 1.390 | 19,405,434 | -239,200 | 0.26% | 26,973,553 |
| 2017-08-22 | 2017-08-18 | 1.190 | 19,644,634 | -107,600 | 0.26% | 23,377,114 |
| 2017-08-21 | 2017-08-17 | 1.180 | 19,752,234 | -292,000 | 0.26% | 23,307,636 |
| 2017-08-18 | 2017-08-16 | 1.090 | 20,044,234 | +800 | 0.27% | 21,848,215 |
| 2017-08-17 | 2017-08-15 | 1.110 | 20,043,434 | -12,800 | 0.27% | 22,248,212 |
| 2017-08-16 | 2017-08-14 | 1.100 | 20,056,234 | -50,000 | 0.27% | 22,061,857 |
| 2017-08-15 | 2017-08-11 | 1.060 | 20,106,234 | -4,000 | 0.27% | 21,312,608 |
| 2017-08-14 | 2017-08-10 | 1.090 | 20,110,234 | +12,000 | 0.27% | 21,920,155 |
| 2017-08-11 | 2017-08-09 | 1.110 | 20,098,234 | -17,600 | 0.27% | 22,309,040 |
| 2017-08-10 | 2017-08-08 | 1.140 | 20,115,834 | +20,000 | 0.27% | 22,932,051 |
| 2017-08-09 | 2017-08-07 | 1.150 | 20,095,834 | -54,000 | 0.27% | 23,110,209 |
| 2017-08-08 | 2017-08-04 | 1.100 | 20,149,834 | +92,800 | 0.27% | 22,164,817 |
| 2017-08-07 | 2017-08-03 | 1.110 | 20,057,034 | +54,400 | 0.27% | 22,263,308 |
| 2017-08-04 | 2017-08-02 | 1.120 | 20,002,634 | +111,600 | 0.27% | 22,402,950 |
| 2017-08-03 | 2017-08-01 | 1.060 | 19,891,034 | +264,000 | 0.27% | 21,084,496 |
| 2017-08-02 | 2017-07-31 | 1.070 | 19,627,034 | -328,000 | 0.26% | 21,000,926 |
| 2017-08-01 | 2017-07-28 | 1.080 | 19,955,034 | +12,000 | 0.27% | 21,551,437 |
| 2017-07-31 | 2017-07-27 | 1.100 | 19,943,034 | +361,600 | 0.27% | 21,937,337 |
| 2017-07-28 | 2017-07-26 | 1.100 | 19,581,434 | +26,000 | 0.26% | 21,539,577 |
| 2017-07-27 | 2017-07-25 | 1.070 | 19,555,434 | -94,200 | 0.26% | 20,924,314 |
| 2017-07-26 | 2017-07-24 | 1.130 | 19,649,634 | +68,000 | 0.26% | 22,204,086 |
| 2017-07-25 | 2017-07-21 | 1.140 | 19,581,634 | +10,800 | 0.26% | 22,323,063 |
| 2017-07-24 | 2017-07-20 | 1.130 | 19,570,834 | -76,400 | 0.26% | 22,115,042 |
| 2017-07-21 | 2017-07-19 | 1.140 | 19,647,234 | +6,000 | 0.26% | 22,397,847 |
| 2017-07-20 | 2017-07-18 | 1.150 | 19,641,234 | +33,200 | 0.26% | 22,587,419 |
| 2017-07-19 | 2017-07-17 | 1.140 | 19,608,034 | +30,000 | 0.26% | 22,353,159 |
| 2017-07-18 | 2017-07-14 | 1.170 | 19,578,034 | +44,800 | 0.26% | 22,906,300 |
| 2017-07-17 | 2017-07-13 | 1.230 | 19,533,234 | +442,800 | 0.26% | 24,025,878 |
| 2017-07-14 | 2017-07-12 | 1.140 | 19,090,434 | +92,400 | 0.26% | 21,763,095 |
| 2017-07-13 | 2017-07-11 | 1.020 | 18,998,034 | +1,200 | 0.25% | 19,377,995 |
| 2017-07-12 | 2017-07-10 | 1.020 | 18,996,834 | -93,200 | 0.25% | 19,376,771 |
| 2017-07-11 | 2017-07-07 | 1.030 | 19,090,034 | +31,200 | 0.26% | 19,662,735 |
| 2017-07-10 | 2017-07-06 | 1.040 | 19,058,834 | +56,400 | 0.26% | 19,821,187 |
| 2017-07-07 | 2017-07-05 | 1.020 | 19,002,434 | +11,600 | 0.25% | 19,382,483 |
| 2017-07-06 | 2017-07-04 | 1.030 | 18,990,834 | +36,800 | 0.25% | 19,560,559 |
| 2017-07-05 | 2017-07-03 | 1.030 | 18,954,034 | +52,400 | 0.25% | 19,522,655 |
| 2017-07-04 | 2017-06-30 | 1.100 | 18,901,634 | -91,200 | 0.25% | 20,791,797 |
| 2017-07-03 | 2017-06-29 | 1.140 | 18,992,834 | +15,200 | 0.25% | 21,651,831 |
| 2017-06-30 | 2017-06-28 | 1.120 | 18,977,634 | +220,800 | 0.25% | 21,254,950 |
| 2017-06-29 | 2017-06-27 | 1.130 | 18,756,834 | +247,200 | 0.25% | 21,195,222 |
| 2017-06-28 | 2017-06-26 | 1.200 | 18,509,634 | +103,200 | 0.25% | 22,211,561 |
| 2017-06-27 | 2017-06-23 | 1.180 | 18,406,434 | +30,000 | 0.25% | 21,719,592 |
| 2017-06-26 | 2017-06-22 | 1.170 | 18,376,434 | -13,600 | 0.25% | 21,500,428 |
| 2017-06-23 | 2017-06-21 | 1.180 | 18,390,034 | +47,600 | 0.25% | 21,700,240 |
| 2017-06-22 | 2017-06-20 | 1.180 | 18,342,434 | +2,800 | 0.25% | 21,644,072 |
| 2017-06-21 | 2017-06-19 | 1.180 | 18,339,634 | +16,000 | 0.25% | 21,640,768 |
| 2017-06-20 | 2017-06-16 | 1.170 | 18,323,634 | -4,000 | 0.25% | 21,438,652 |
| 2017-06-19 | 2017-06-15 | 1.200 | 18,327,634 | -4,000 | 0.25% | 21,993,161 |
| 2017-06-16 | 2017-06-14 | 1.180 | 18,331,634 | +28,000 | 0.25% | 21,631,328 |
| 2017-06-15 | 2017-06-13 | 1.170 | 18,303,634 | +73,200 | 0.25% | 21,415,252 |
| 2017-06-14 | 2017-06-12 | 1.170 | 18,230,434 | +180,000 | 0.24% | 21,329,608 |
| 2017-06-13 | 2017-06-09 | 1.190 | 18,050,434 | +322,000 | 0.24% | 21,480,016 |
| 2017-06-12 | 2017-06-08 | 1.220 | 17,728,434 | -32,000 | 0.24% | 21,628,689 |
| 2017-06-09 | 2017-06-07 | 1.200 | 17,760,434 | -4,000 | 0.24% | 21,312,521 |
| 2017-06-08 | 2017-06-06 | 1.210 | 17,764,434 | +471,200 | 0.24% | 21,494,965 |
| 2017-06-07 | 2017-06-05 | 1.230 | 17,293,234 | +371,200 | 0.23% | 21,270,678 |
| 2017-06-06 | 2017-06-02 | 1.210 | 16,922,034 | +153,200 | 0.23% | 20,475,661 |
| 2017-06-05 | 2017-06-01 | 1.210 | 16,768,834 | +939,600 | 0.22% | 20,290,289 |
| 2017-06-02 | 2017-05-31 | 1.230 | 15,829,234 | +657,200 | 0.21% | 19,469,958 |
| 2017-06-01 | 2017-05-29 | 1.370 | 15,172,034 | -56,800 | 0.20% | 20,785,687 |
| 2017-05-31 | 2017-05-26 | 1.300 | 15,228,834 | +2,800 | 0.20% | 19,797,484 |
| 2017-05-29 | 2017-05-25 | 1.260 | 15,226,034 | +855,600 | 0.20% | 19,184,803 |
| 2017-05-26 | 2017-05-24 | 1.400 | 14,370,434 | -146,800 | 0.19% | 20,118,608 |
| 2017-05-25 | 2017-05-23 | 1.160 | 14,517,234 | -444,400 | 0.19% | 16,839,991 |
| 2017-05-24 | 2017-05-22 | 1.260 | 14,961,634 | -248,400 | 0.20% | 18,851,659 |
| 2017-05-23 | 2017-05-19 | 1.300 | 15,210,034 | -22,800 | 0.20% | 19,773,044 |
| 2017-05-22 | 2017-05-18 | 1.310 | 15,232,834 | -57,600 | 0.20% | 19,955,013 |
| 2017-05-19 | 2017-05-17 | 1.330 | 15,290,434 | +338,000 | 0.20% | 20,336,277 |
| 2017-05-18 | 2017-05-16 | 1.300 | 14,952,434 | +350,000 | 0.20% | 19,438,164 |
| 2017-05-17 | 2017-05-15 | 1.370 | 14,602,434 | +52,400 | 0.20% | 20,005,335 |
| 2017-05-16 | 2017-05-12 | 1.390 | 14,550,034 | +154,400 | 0.20% | 20,224,547 |
| 2017-05-15 | 2017-05-11 | 1.430 | 14,395,634 | +60,000 | 0.19% | 20,585,757 |
| 2017-05-12 | 2017-05-10 | 1.450 | 14,335,634 | +38,000 | 0.19% | 20,786,669 |
| 2017-05-11 | 2017-05-09 | 1.450 | 14,297,634 | -50,000 | 0.19% | 20,731,569 |
| 2017-05-10 | 2017-05-08 | 1.470 | 14,347,634 | -74,000 | 0.19% | 21,091,022 |
| 2017-05-09 | 2017-05-05 | 1.440 | 14,421,634 | -36,400 | 0.19% | 20,767,153 |
| 2017-05-08 | 2017-05-04 | 1.450 | 14,458,034 | -109,600 | 0.19% | 20,964,149 |
| 2017-05-05 | 2017-05-02 | 1.470 | 14,567,634 | +106,800 | 0.20% | 21,414,422 |
| 2017-05-04 | 2017-04-28 | 1.460 | 14,460,834 | +30,400 | 0.19% | 21,112,818 |
| 2017-05-02 | 2017-04-27 | 1.490 | 14,430,434 | -148,800 | 0.19% | 21,501,347 |
| 2017-04-28 | 2017-04-26 | 1.550 | 14,579,234 | +429,600 | 0.20% | 22,597,813 |
| 2017-04-27 | 2017-04-25 | 1.450 | 14,149,634 | +132,800 | 0.19% | 20,516,969 |
| 2017-04-26 | 2017-04-24 | 1.420 | 14,016,834 | +33,400 | 0.19% | 19,903,904 |
| 2017-04-25 | 2017-04-21 | 1.440 | 13,983,434 | -17,600 | 0.19% | 20,136,145 |
| 2017-04-24 | 2017-04-20 | 1.470 | 14,001,034 | +242,800 | 0.19% | 20,581,520 |
| 2017-04-21 | 2017-04-19 | 1.480 | 13,758,234 | +31,600 | 0.18% | 20,362,186 |
| 2017-04-20 | 2017-04-18 | 1.430 | 13,726,634 | -124,800 | 0.18% | 19,629,087 |
| 2017-04-19 | 2017-04-13 | 1.510 | 13,851,434 | +62,000 | 0.19% | 20,915,665 |
| 2017-04-18 | 2017-04-12 | 1.570 | 13,789,434 | +18,000 | 0.18% | 21,649,411 |
| 2017-04-13 | 2017-04-11 | 1.620 | 13,771,434 | -37,200 | 0.18% | 22,309,723 |
| 2017-04-12 | 2017-04-10 | 1.650 | 13,808,634 | +106,120 | 0.19% | 22,784,246 |
| 2017-04-11 | 2017-04-07 | 1.800 | 13,702,514 | -223,400 | 0.18% | 24,664,525 |
| 2017-04-10 | 2017-04-06 | 1.580 | 13,925,914 | +192,400 | 0.19% | 22,002,944 |
| 2017-04-07 | 2017-04-05 | 1.480 | 13,733,514 | -536,800 | 0.18% | 20,325,601 |
| 2017-04-06 | 2017-04-03 | 1.410 | 14,270,314 | +99,600 | 0.19% | 20,121,143 |
| 2017-04-05 | 2017-03-31 | 1.430 | 14,170,714 | +8,000 | 0.19% | 20,264,121 |
| 2017-04-03 | 2017-03-30 | 1.410 | 14,162,714 | +229,200 | 0.19% | 19,969,427 |
| 2017-03-31 | 2017-03-29 | 1.470 | 13,933,514 | +110,000 | 0.19% | 20,482,266 |
| 2017-03-30 | 2017-03-28 | 1.500 | 13,823,514 | -28,000 | 0.19% | 20,735,271 |
| 2017-03-29 | 2017-03-27 | 1.470 | 13,851,514 | +63,200 | 0.19% | 20,361,726 |
| 2017-03-28 | 2017-03-24 | 1.550 | 13,788,314 | +183,600 | 0.18% | 21,371,887 |
| 2017-03-27 | 2017-03-23 | 1.580 | 13,604,714 | -74,000 | 0.18% | 21,495,448 |
| 2017-03-24 | 2017-03-22 | 1.580 | 13,678,714 | -11,200 | 0.18% | 21,612,368 |
| 2017-03-23 | 2017-03-21 | 1.630 | 13,689,914 | +422,400 | 0.18% | 22,314,560 |
| 2017-03-22 | 2017-03-20 | 1.560 | 13,267,514 | +77,080 | 0.18% | 20,697,322 |
| 2017-03-21 | 2017-03-17 | 1.590 | 13,190,434 | -49,600 | 0.18% | 20,972,790 |
| 2017-03-20 | 2017-03-16 | 1.610 | 13,240,034 | +199,600 | 0.18% | 21,316,455 |
| 2017-03-17 | 2017-03-15 | 1.520 | 13,040,434 | -166,000 | 0.17% | 19,821,460 |
| 2017-03-16 | 2017-03-14 | 1.560 | 13,206,434 | +335,200 | 0.18% | 20,602,037 |
| 2017-03-15 | 2017-03-13 | 1.580 | 12,871,234 | -149,200 | 0.17% | 20,336,550 |
| 2017-03-14 | 2017-03-10 | 1.580 | 13,020,434 | +52,000 | 0.17% | 20,572,286 |
| 2017-03-13 | 2017-03-09 | 1.600 | 12,968,434 | +211,200 | 0.17% | 20,749,494 |
| 2017-03-10 | 2017-03-08 | 1.680 | 12,757,234 | +503,200 | 0.17% | 21,432,153 |
| 2017-03-09 | 2017-03-07 | 1.680 | 12,254,034 | -46,800 | 0.16% | 20,586,777 |
| 2017-03-08 | 2017-03-06 | 1.680 | 12,300,834 | -54,000 | 0.16% | 20,665,401 |
| 2017-03-07 | 2017-03-03 | 1.650 | 12,354,834 | +376,400 | 0.17% | 20,385,476 |
| 2017-03-06 | 2017-03-02 | 1.590 | 11,978,434 | +1,216,000 | 0.16% | 19,045,710 |
| 2017-03-03 | 2017-03-01 | 1.830 | 10,762,434 | +163,200 | 0.14% | 19,695,254 |
| 2017-03-02 | 2017-02-28 | 1.910 | 10,599,234 | +352,000 | 0.14% | 20,244,537 |
| 2017-03-01 | 2017-02-27 | 1.950 | 10,247,234 | +165,600 | 0.14% | 19,982,106 |
| 2017-02-28 | 2017-02-24 | 1.910 | 10,081,634 | +50,000 | 0.14% | 19,255,921 |
| 2017-02-27 | 2017-02-23 | 1.990 | 10,031,634 | +238,000 | 0.13% | 19,962,952 |
| 2017-02-24 | 2017-02-22 | 2.000 | 9,793,634 | +490,000 | 0.13% | 19,587,268 |
| 2017-02-23 | 2017-02-21 | 2.030 | 9,303,634 | +70,000 | 0.12% | 18,886,377 |
| 2017-02-22 | 2017-02-20 | 2.080 | 9,233,634 | +479,600 | 0.12% | 19,205,959 |
| 2017-02-21 | 2017-02-17 | 2.000 | 8,754,034 | +611,600 | 0.12% | 17,508,068 |
| 2017-02-20 | 2017-02-16 | 2.160 | 8,142,434 | +136,800 | 0.11% | 17,587,657 |
| 2017-02-17 | 2017-02-15 | 2.140 | 8,005,634 | +1,600 | 0.11% | 17,132,057 |
| 2017-02-16 | 2017-02-14 | 2.100 | 8,004,034 | +922,400 | 0.11% | 16,808,471 |
| 2017-02-15 | 2017-02-13 | 2.380 | 7,081,634 | +92,800 | 0.09% | 16,854,289 |
| 2017-02-14 | 2017-02-10 | 2.430 | 6,988,834 | -117,600 | 0.09% | 16,982,867 |
| 2017-02-13 | 2017-02-09 | 2.400 | 7,106,434 | -319,375 | 0.10% | 17,055,442 |
| 2017-02-10 | 2017-02-08 | 2.410 | 7,425,809 | +114,400 | 0.10% | 17,896,200 |
| 2017-02-09 | 2017-02-07 | 2.390 | 7,311,409 | -118,800 | 0.10% | 17,474,268 |
| 2017-02-08 | 2017-02-06 | 2.330 | 7,430,209 | +220,000 | 0.10% | 17,312,387 |
| 2017-02-07 | 2017-02-03 | 2.370 | 7,210,209 | -241,200 | 0.10% | 17,088,195 |
| 2017-02-06 | 2017-02-02 | 2.430 | 7,451,409 | +316,000 | 0.10% | 18,106,924 |
| 2017-02-03 | 2017-02-01 | 2.100 | 7,135,409 | +108,800 | 0.10% | 14,984,359 |
| 2017-02-02 | 2017-01-27 | 2.210 | 7,026,609 | -116,400 | 0.09% | 15,528,806 |
| 2017-02-01 | 2017-01-25 | 2.040 | 7,143,009 | +14,000 | 0.10% | 14,571,738 |
| 2017-01-26 | 2017-01-24 | 2.110 | 7,129,009 | +38,600 | 0.10% | 15,042,209 |
| 2017-01-25 | 2017-01-23 | 1.670 | 7,090,409 | +545,600 | 0.10% | 11,840,983 |
| 2017-01-24 | 2017-01-20 | 2.000 | 6,544,809 | +2,243,200 | 0.09% | 13,089,618 |
| 2017-01-23 | 2017-01-19 | 2.550 | 4,301,609 | +202,800 | 0.06% | 10,969,103 |
| 2017-01-20 | 2017-01-18 | 2.800 | 4,098,809 | -21,600 | 0.05% | 11,476,665 |
| 2017-01-19 | 2017-01-17 | 2.900 | 4,120,409 | +116,000 | 0.06% | 11,949,186 |
| 2017-01-18 | 2017-01-16 | 2.900 | 4,004,409 | +235,200 | 0.05% | 11,612,786 |
| 2017-01-17 | 2017-01-13 | 2.850 | 3,769,209 | +171,600 | 0.05% | 10,742,246 |
| 2017-01-16 | 2017-01-12 | 4.000 | 3,597,609 | +4,800 | 0.05% | 14,390,436 |
| 2017-01-13 | 2017-01-11 | 4.050 | 3,592,809 | -31,600 | 0.05% | 14,550,876 |
| 2017-01-12 | 2017-01-10 | 3.850 | 3,624,409 | +5,600 | 0.05% | 13,953,975 |
| 2017-01-11 | 2017-01-09 | 3.800 | 3,618,809 | -12,800 | 0.05% | 13,751,474 |
| 2017-01-10 | 2017-01-06 | 3.850 | 3,631,609 | +65,200 | 0.05% | 13,981,695 |
| 2017-01-09 | 2017-01-05 | 4.050 | 3,566,409 | +47,600 | 0.05% | 14,443,956 |
| 2017-01-06 | 2017-01-04 | 3.950 | 3,518,809 | +46,000 | 0.05% | 13,899,296 |
| 2017-01-05 | 2017-01-03 | 3.950 | 3,472,809 | +70,400 | 0.05% | 13,717,596 |
| 2017-01-04 | 2016-12-30 | 3.900 | 3,402,409 | +42,400 | 0.05% | 13,269,395 |
| 2017-01-03 | 2016-12-29 | 3.900 | 3,360,009 | +26,000 | 0.05% | 13,104,035 |
| 2016-12-30 | 2016-12-28 | 3.950 | 3,334,009 | +29,600 | 0.04% | 13,169,336 |
| 2016-12-29 | 2016-12-23 | 3.700 | 3,304,409 | -58,600 | 0.04% | 12,226,313 |
| 2016-12-28 | 2016-12-22 | 3.900 | 3,363,009 | +19,200 | 0.05% | 13,115,735 |
| 2016-12-23 | 2016-12-21 | 4.150 | 3,343,809 | -25,400 | 0.04% | 13,876,807 |
| 2016-12-22 | 2016-12-20 | 4.100 | 3,369,209 | -68,800 | 0.05% | 13,813,757 |
| 2016-12-21 | 2016-12-19 | 4.000 | 3,438,009 | +126,800 | 0.05% | 13,752,036 |
| 2016-12-20 | 2016-12-16 | 4.850 | 3,311,209 | -100,400 | 0.04% | 16,059,364 |
| 2016-12-19 | 2016-12-15 | 4.850 | 3,411,609 | +87,200 | 0.05% | 16,546,304 |
| 2016-12-16 | 2016-12-14 | 5.100 | 3,324,409 | +30,800 | 0.04% | 16,954,486 |
| 2016-12-15 | 2016-12-13 | 5.100 | 3,293,609 | -6,400 | 0.04% | 16,797,406 |
| 2016-12-14 | 2016-12-12 | 5.000 | 3,300,009 | +640,400 | 0.04% | 16,500,045 |
| 2016-12-13 | 2016-12-09 | 5.600 | 2,659,609 | +12,400 | 0.04% | 14,893,810 |
| 2016-12-12 | 2016-12-08 | 5.800 | 2,647,209 | +516,400 | 0.04% | 15,353,812 |
| 2016-12-09 | 2016-12-07 | 5.900 | 2,130,809 | +85,200 | 0.03% | 12,571,773 |
| 2016-12-08 | 2016-12-06 | 6.200 | 2,045,609 | -24,000 | 0.03% | 12,682,776 |
| 2016-12-07 | 2016-12-05 | 5.700 | 2,069,609 | +204,000 | 0.03% | 11,796,771 |
| 2016-12-06 | 2016-12-02 | 6.900 | 1,865,609 | +28,800 | 0.03% | 12,872,702 |
| 2016-12-02 | 2016-11-30 | 6.800 | 1,836,809 | +32,000 | 0.02% | 12,490,301 |
| 2016-12-01 | 2016-11-29 | 6.500 | 1,804,809 | +12,800 | 0.02% | 11,731,258 |
| 2016-11-30 | 2016-11-28 | 6.600 | 1,792,009 | +34,000 | 0.02% | 11,827,259 |
| 2016-11-29 | 2016-11-25 | 6.400 | 1,758,009 | +2,000 | 0.02% | 11,251,258 |
| 2016-11-28 | 2016-11-24 | 6.300 | 1,756,009 | -29,600 | 0.02% | 11,062,857 |
| 2016-11-25 | 2016-11-23 | 6.400 | 1,785,609 | +356,400 | 0.02% | 11,427,898 |
| 2016-11-24 | 2016-11-22 | 6.600 | 1,429,209 | -231,600 | 0.02% | 9,432,779 |
| 2016-11-22 | 2016-11-18 | 6.900 | 1,660,809 | -67,000 | 0.02% | 11,459,582 |
| 2016-11-21 | 2016-11-17 | 6.400 | 1,727,809 | -92,800 | 0.02% | 11,057,978 |
| 2016-11-18 | 2016-11-16 | 6.300 | 1,820,609 | -20,000 | 0.02% | 11,469,837 |
| 2016-11-17 | 2016-11-15 | 6.400 | 1,840,609 | -77,000 | 0.03% | 11,779,898 |
| 2016-11-16 | 2016-11-14 | 4.950 | 1,917,609 | -46,400 | 0.03% | 9,492,165 |
| 2016-11-15 | 2016-11-11 | 5.100 | 1,964,009 | +15,200 | 0.03% | 10,016,446 |
| 2016-11-14 | 2016-11-10 | 5.200 | 1,948,809 | -20,400 | 0.03% | 10,133,807 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,969,209 | -15,600 | 0.03% | 9,846,045 |
| 2016-11-10 | 2016-11-08 | 5.200 | 1,984,809 | -36,000 | 0.03% | 10,321,007 |
| 2016-11-09 | 2016-11-07 | 5.200 | 2,020,809 | -20,000 | 0.03% | 10,508,207 |
| 2016-11-08 | 2016-11-04 | 5.200 | 2,040,809 | +12,000 | 0.03% | 10,612,207 |
| 2016-11-07 | 2016-11-03 | 5.200 | 2,028,809 | +58,000 | 0.03% | 10,549,807 |
| 2016-11-04 | 2016-11-02 | 5.100 | 1,970,809 | +177,200 | 0.03% | 10,051,126 |
| 2016-11-03 | 2016-11-01 | 5.100 | 1,793,609 | +9,600 | 0.02% | 9,147,406 |
| 2016-11-02 | 2016-10-31 | 5.200 | 1,784,009 | -158,000 | 0.02% | 9,276,847 |
| 2016-10-31 | 2016-10-27 | 5.300 | 1,942,009 | -2,400 | 0.03% | 10,292,648 |
| 2016-10-28 | 2016-10-26 | 5.300 | 1,944,409 | +10,000 | 0.03% | 10,305,368 |
| 2016-10-27 | 2016-10-25 | 5.500 | 1,934,409 | -92,000 | 0.03% | 10,639,250 |
| 2016-10-26 | 2016-10-24 | 5.400 | 2,026,409 | +103,600 | 0.03% | 10,942,609 |
| 2016-10-25 | 2016-10-20 | 5.200 | 1,922,809 | -39,200 | 0.03% | 9,998,607 |
| 2016-10-24 | 2016-10-19 | 4.950 | 1,962,009 | -8,000 | 0.03% | 9,711,945 |
| 2016-10-20 | 2016-10-18 | 4.950 | 1,970,009 | -20,000 | 0.03% | 9,751,545 |
| 2016-10-19 | 2016-10-17 | 4.700 | 1,990,009 | +10,000 | 0.03% | 9,353,042 |
| 2016-10-18 | 2016-10-14 | 4.700 | 1,980,009 | +40,000 | 0.03% | 9,306,042 |
| 2016-10-17 | 2016-10-13 | 4.700 | 1,940,009 | -84,800 | 0.03% | 9,118,042 |
| 2016-10-14 | 2016-10-12 | 4.750 | 2,024,809 | +22,400 | 0.03% | 9,617,843 |
| 2016-10-12 | 2016-10-07 | 4.800 | 2,002,409 | +18,000 | 0.03% | 9,611,563 |
| 2016-10-11 | 2016-10-06 | 4.850 | 1,984,409 | +52,000 | 0.03% | 9,624,384 |
| 2016-10-07 | 2016-10-05 | 4.950 | 1,932,409 | +28,200 | 0.03% | 9,565,425 |
| 2016-10-05 | 2016-10-03 | 5.100 | 1,904,209 | -39,200 | 0.03% | 9,711,466 |
| 2016-10-04 | 2016-09-30 | 4.950 | 1,943,409 | +7,600 | 0.03% | 9,619,875 |
| 2016-10-03 | 2016-09-29 | 4.600 | 1,935,809 | +40,000 | 0.03% | 8,904,721 |
| 2016-09-30 | 2016-09-28 | 4.400 | 1,895,809 | -7,200 | 0.03% | 8,341,560 |
| 2016-09-29 | 2016-09-27 | 4.350 | 1,903,009 | +8,000 | 0.03% | 8,278,089 |
| 2016-09-28 | 2016-09-26 | 4.200 | 1,895,009 | +250,800 | 0.03% | 7,959,038 |
| 2016-09-27 | 2016-09-23 | 4.050 | 1,644,209 | -18,200 | 0.02% | 6,659,046 |
| 2016-09-26 | 2016-09-22 | 4.250 | 1,662,409 | -257,200 | 0.02% | 7,065,238 |
| 2016-09-23 | 2016-09-21 | 4.500 | 1,919,609 | +10,400 | 0.03% | 8,638,240 |
| 2016-09-21 | 2016-09-19 | 4.450 | 1,909,209 | -20,200 | 0.03% | 8,495,980 |
| 2016-09-20 | 2016-09-15 | 4.300 | 1,929,409 | +4,800 | 0.03% | 8,296,459 |
| 2016-09-19 | 2016-09-14 | 4.300 | 1,924,609 | +8,000 | 0.03% | 8,275,819 |
| 2016-09-15 | 2016-09-13 | 4.250 | 1,916,609 | +7,600 | 0.03% | 8,145,588 |
| 2016-09-12 | 2016-09-08 | 3.950 | 1,909,009 | +1,200 | 0.03% | 7,540,586 |
| 2016-09-09 | 2016-09-07 | 3.900 | 1,907,809 | -3,600 | 0.03% | 7,440,455 |
| 2016-09-07 | 2016-09-05 | 3.800 | 1,911,409 | -7,200 | 0.03% | 7,263,354 |
| 2016-09-05 | 2016-09-01 | 3.650 | 1,918,609 | -21,400 | 0.03% | 7,002,923 |
| 2016-09-01 | 2016-08-30 | 3.450 | 1,940,009 | -6,800 | 0.03% | 6,693,031 |
| 2016-08-30 | 2016-08-26 | 3.450 | 1,946,809 | +23,200 | 0.03% | 6,716,491 |
| 2016-08-29 | 2016-08-25 | 3.300 | 1,923,609 | +7,600 | 0.03% | 6,347,910 |
| 2016-08-26 | 2016-08-24 | 3.550 | 1,916,009 | +68,600 | 0.03% | 6,801,832 |
| 2016-08-25 | 2016-08-23 | 3.450 | 1,847,409 | +2,000 | 0.03% | 6,373,561 |
| 2016-08-23 | 2016-08-19 | 3.050 | 1,845,409 | -4,600 | 0.03% | 5,628,497 |
| 2016-08-19 | 2016-08-17 | 3.050 | 1,850,009 | +2,000 | 0.03% | 5,642,527 |
| 2016-08-11 | 2016-08-09 | 2.950 | 1,848,009 | +20,000 | 0.03% | 5,451,627 |
| 2016-08-09 | 2016-08-05 | 2.950 | 1,828,009 | -400 | 0.02% | 5,392,627 |
| 2016-08-08 | 2016-08-04 | 2.900 | 1,828,409 | -1,400 | 0.02% | 5,302,386 |
| 2016-08-05 | 2016-08-03 | 2.900 | 1,829,809 | -400 | 0.02% | 5,306,446 |
| 2016-08-04 | 2016-08-01 | 3.000 | 1,830,209 | -600 | 0.02% | 5,490,627 |
| 2016-08-03 | 2016-07-29 | 3.050 | 1,830,809 | -1,200 | 0.02% | 5,583,967 |
| 2016-07-13 | 2016-07-11 | 3.250 | 1,832,009 | -12,000 | 0.02% | 5,954,029 |
| 2016-07-12 | 2016-07-08 | 3.150 | 1,844,009 | -8,000 | 0.03% | 5,808,628 |
| 2016-07-11 | 2016-07-07 | 3.200 | 1,852,009 | +38,400 | 0.03% | 5,926,429 |
| 2016-07-06 | 2016-07-04 | 3.200 | 1,813,609 | +15,200 | 0.02% | 5,803,549 |
| 2016-07-05 | 2016-06-30 | 3.250 | 1,798,409 | -4,000 | 0.02% | 5,844,829 |
| 2016-06-29 | 2016-06-27 | 3.150 | 1,802,409 | -5,200 | 0.02% | 5,677,588 |
| 2016-06-27 | 2016-06-23 | 3.300 | 1,807,609 | +36,400 | 0.02% | 5,965,110 |
| 2016-06-24 | 2016-06-22 | 3.350 | 1,771,209 | +400 | 0.02% | 5,933,550 |
| 2016-06-17 | 2016-06-15 | 3.450 | 1,770,809 | +12,000 | 0.02% | 6,109,291 |
| 2016-06-15 | 2016-06-13 | 3.350 | 1,758,809 | -52,000 | 0.02% | 5,892,010 |
| 2016-06-14 | 2016-06-10 | 3.400 | 1,810,809 | +25,200 | 0.02% | 6,156,751 |
| 2016-06-13 | 2016-06-08 | 3.450 | 1,785,609 | +26,800 | 0.02% | 6,160,351 |
| 2016-06-10 | 2016-06-07 | 3.450 | 1,758,809 | -50,000 | 0.02% | 6,067,891 |
| 2016-06-08 | 2016-06-06 | 3.300 | 1,808,809 | +51,200 | 0.02% | 5,969,070 |
| 2016-06-02 | 2016-05-31 | 3.300 | 1,757,609 | -47,600 | 0.02% | 5,800,110 |
| 2016-06-01 | 2016-05-30 | 3.200 | 1,805,209 | -14,400 | 0.02% | 5,776,669 |
| 2016-05-30 | 2016-05-26 | 3.050 | 1,819,609 | +46,000 | 0.02% | 5,549,807 |
| 2016-05-27 | 2016-05-25 | 3.200 | 1,773,609 | -46,000 | 0.02% | 5,675,549 |
| 2016-05-25 | 2016-05-23 | 3.100 | 1,819,609 | -15,200 | 0.02% | 5,640,788 |
| 2016-05-23 | 2016-05-19 | 3.150 | 1,834,809 | +62,000 | 0.02% | 5,779,648 |
| 2016-05-20 | 2016-05-18 | 3.350 | 1,772,809 | -2,000 | 0.02% | 5,938,910 |
| 2016-05-19 | 2016-05-17 | 3.300 | 1,774,809 | +80,000 | 0.02% | 5,856,870 |
| 2016-05-18 | 2016-05-16 | 3.300 | 1,694,809 | -50,000 | 0.02% | 5,592,870 |
| 2016-05-13 | 2016-05-11 | 3.350 | 1,744,809 | -4,800 | 0.02% | 5,845,110 |
| 2016-05-12 | 2016-05-10 | 3.250 | 1,749,609 | -20,000 | 0.02% | 5,686,229 |
| 2016-05-11 | 2016-05-09 | 3.400 | 1,769,609 | -30,000 | 0.02% | 6,016,671 |
| 2016-05-10 | 2016-05-06 | 3.350 | 1,799,609 | +2,800 | 0.02% | 6,028,690 |
| 2016-05-09 | 2016-05-05 | 3.400 | 1,796,809 | -1,600 | 0.02% | 6,109,151 |
| 2016-05-06 | 2016-05-04 | 3.400 | 1,798,409 | -10,000 | 0.02% | 6,114,591 |
| 2016-05-04 | 2016-04-29 | 3.550 | 1,808,409 | -30,000 | 0.02% | 6,419,852 |
| 2016-05-03 | 2016-04-28 | 3.450 | 1,838,409 | +10,000 | 0.02% | 6,342,511 |
| 2016-04-27 | 2016-04-25 | 3.650 | 1,828,409 | +1,200 | 0.02% | 6,673,693 |
| 2016-04-25 | 2016-04-21 | 3.600 | 1,827,209 | -8,000 | 0.02% | 6,577,952 |
| 2016-04-22 | 2016-04-20 | 3.650 | 1,835,209 | +8,000 | 0.02% | 6,698,513 |
| 2016-04-19 | 2016-04-15 | 3.750 | 1,827,209 | +12,800 | 0.02% | 6,852,034 |
| 2016-04-18 | 2016-04-14 | 3.800 | 1,814,409 | +13,200 | 0.02% | 6,894,754 |
| 2016-04-15 | 2016-04-13 | 3.750 | 1,801,209 | -48,400 | 0.02% | 6,754,534 |
| 2016-04-12 | 2016-04-08 | 3.750 | 1,849,609 | -20,000 | 0.03% | 6,936,034 |
| 2016-04-08 | 2016-04-06 | 3.700 | 1,869,609 | +400 | 0.03% | 6,917,553 |
| 2016-04-05 | 2016-03-31 | 3.750 | 1,869,209 | +66,000 | 0.03% | 7,009,534 |
| 2016-03-31 | 2016-03-29 | 3.750 | 1,803,209 | +30,000 | 0.02% | 6,762,034 |
| 2016-03-29 | 2016-03-23 | 3.700 | 1,773,209 | +5,200 | 0.02% | 6,560,873 |
| 2016-03-23 | 2016-03-21 | 3.600 | 1,768,009 | -27,000 | 0.02% | 6,364,832 |
| 2016-03-21 | 2016-03-17 | 3.850 | 1,795,009 | +49,000 | 0.02% | 6,910,785 |
| 2016-03-18 | 2016-03-16 | 3.900 | 1,746,009 | +50,000 | 0.02% | 6,809,435 |
| 2016-03-17 | 2016-03-15 | 4.050 | 1,696,009 | +32,000 | 0.02% | 6,868,836 |
| 2016-03-10 | 2016-03-08 | 4.150 | 1,664,009 | +28,000 | 0.02% | 6,905,637 |
| 2016-03-09 | 2016-03-07 | 4.200 | 1,636,009 | +20,000 | 0.02% | 6,871,238 |
| 2016-03-08 | 2016-03-04 | 4.450 | 1,616,009 | +31,200 | 0.02% | 7,191,240 |
| 2016-03-07 | 2016-03-03 | 4.550 | 1,584,809 | +11,200 | 0.02% | 7,210,881 |
| 2016-03-04 | 2016-03-02 | 4.400 | 1,573,609 | -28,000 | 0.02% | 6,923,880 |
| 2016-03-03 | 2016-03-01 | 4.200 | 1,601,609 | -36,000 | 0.02% | 6,726,758 |
| 2016-02-29 | 2016-02-25 | 4.100 | 1,637,609 | -24,000 | 0.02% | 6,714,197 |
| 2016-02-23 | 2016-02-19 | 4.200 | 1,661,609 | -50,000 | 0.02% | 6,978,758 |
| 2016-02-22 | 2016-02-18 | 4.050 | 1,711,609 | +80,000 | 0.02% | 6,932,016 |
| 2016-02-19 | 2016-02-17 | 3.750 | 1,631,609 | -68,000 | 0.02% | 6,118,534 |
| 2016-02-15 | 2016-02-11 | 3.750 | 1,699,609 | -10,000 | 0.02% | 6,373,534 |
| 2016-02-05 | 2016-02-03 | 4.000 | 1,709,609 | -4,000 | 0.02% | 6,838,436 |
| 2016-01-28 | 2016-01-26 | 4.150 | 1,713,609 | +10,000 | 0.02% | 7,111,477 |
| 2016-01-27 | 2016-01-25 | 4.600 | 1,703,609 | +36,000 | 0.02% | 7,836,601 |
| 2016-01-26 | 2016-01-22 | 4.550 | 1,667,609 | -14,000 | 0.02% | 7,587,621 |
| 2016-01-25 | 2016-01-21 | 4.350 | 1,681,609 | -12,800 | 0.02% | 7,314,999 |
| 2016-01-22 | 2016-01-20 | 4.650 | 1,694,409 | -51,600 | 0.02% | 7,879,002 |
| 2016-01-20 | 2016-01-18 | 4.900 | 1,746,009 | -1,400 | 0.02% | 8,555,444 |
| 2016-01-18 | 2016-01-14 | 5.000 | 1,747,409 | -20,000 | 0.02% | 8,737,045 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,767,409 | -2,000 | 0.02% | 8,748,675 |
| 2016-01-14 | 2016-01-12 | 4.950 | 1,769,409 | +2,000 | 0.02% | 8,758,575 |
| 2016-01-13 | 2016-01-11 | 5.100 | 1,767,409 | -7,200 | 0.02% | 9,013,786 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,774,609 | -50,000 | 0.02% | 9,050,506 |
| 2016-01-07 | 2016-01-05 | 5.100 | 1,824,609 | -10,000 | 0.02% | 9,305,506 |
| 2016-01-06 | 2016-01-04 | 5.200 | 1,834,609 | +6,000 | 0.02% | 9,539,967 |
| 2016-01-05 | 2015-12-31 | 5.800 | 1,828,609 | -2,400 | 0.02% | 10,605,932 |
| 2016-01-04 | 2015-12-29 | 5.400 | 1,831,009 | +400 | 0.02% | 9,887,449 |
| 2015-12-30 | 2015-12-28 | 5.300 | 1,830,609 | +12,000 | 0.02% | 9,702,228 |
| 2015-12-29 | 2015-12-24 | 5.300 | 1,818,609 | +2,000 | 0.02% | 9,638,628 |
| 2015-12-28 | 2015-12-22 | 5.500 | 1,816,609 | +38,800 | 0.02% | 9,991,350 |
| 2015-12-23 | 2015-12-21 | 5.200 | 1,777,809 | +2,400 | 0.02% | 9,244,607 |
| 2015-12-22 | 2015-12-18 | 5.300 | 1,775,409 | -10,000 | 0.02% | 9,409,668 |
| 2015-12-21 | 2015-12-17 | 5.500 | 1,785,409 | -14,600 | 0.02% | 9,819,750 |
| 2015-12-18 | 2015-12-16 | 5.400 | 1,800,009 | +6,000 | 0.02% | 9,720,049 |
| 2015-12-17 | 2015-12-15 | 5.200 | 1,794,009 | +29,200 | 0.02% | 9,328,847 |
| 2015-12-16 | 2015-12-14 | 5.100 | 1,764,809 | -44,600 | 0.02% | 9,000,526 |
| 2015-12-15 | 2015-12-11 | 5.500 | 1,809,409 | -60,000 | 0.02% | 9,951,750 |
| 2015-12-11 | 2015-12-09 | 5.300 | 1,869,409 | +1,200 | 0.03% | 9,907,868 |
| 2015-12-10 | 2015-12-08 | 5.400 | 1,868,209 | -15,200 | 0.03% | 10,088,329 |
| 2015-12-09 | 2015-12-07 | 5.700 | 1,883,409 | -6,800 | 0.03% | 10,735,431 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,890,209 | -4,800 | 0.03% | 10,963,212 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,895,009 | +14,400 | 0.03% | 11,180,553 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,880,609 | +35,600 | 0.03% | 11,095,593 |
| 2015-12-03 | 2015-12-01 | 5.900 | 1,845,009 | +39,600 | 0.03% | 10,885,553 |
| 2015-12-02 | 2015-11-30 | 5.700 | 1,805,409 | -94,600 | 0.02% | 10,290,831 |
| 2015-12-01 | 2015-11-27 | 6.100 | 1,900,009 | +190,800 | 0.03% | 11,590,055 |
| 2015-11-30 | 2015-11-26 | 6.100 | 1,709,209 | -26,400 | 0.02% | 10,426,175 |
| 2015-11-27 | 2015-11-25 | 6.100 | 1,735,609 | +5,200 | 0.02% | 10,587,215 |
| 2015-11-26 | 2015-11-24 | 6.100 | 1,730,409 | +65,200 | 0.02% | 10,555,495 |
| 2015-11-25 | 2015-11-23 | 6.000 | 1,665,209 | +7,200 | 0.02% | 9,991,254 |
| 2015-11-23 | 2015-11-19 | 5.900 | 1,658,009 | -11,200 | 0.02% | 9,782,253 |
| 2015-11-20 | 2015-11-18 | 5.900 | 1,669,209 | -4,000 | 0.02% | 9,848,333 |
| 2015-11-19 | 2015-11-17 | 6.100 | 1,673,209 | -79,600 | 0.02% | 10,206,575 |
| 2015-11-18 | 2015-11-16 | 6.300 | 1,752,809 | -7,000 | 0.02% | 11,042,697 |
| 2015-11-16 | 2015-11-12 | 6.300 | 1,759,809 | -120,000 | 0.02% | 11,086,797 |
| 2015-11-13 | 2015-11-11 | 6.500 | 1,879,809 | -10,000 | 0.03% | 12,218,758 |
| 2015-11-12 | 2015-11-10 | 6.600 | 1,889,809 | +1,200 | 0.03% | 12,472,739 |
| 2015-11-11 | 2015-11-09 | 6.700 | 1,888,609 | -5,000 | 0.03% | 12,653,680 |
| 2015-11-10 | 2015-11-06 | 6.700 | 1,893,609 | +8,400 | 0.03% | 12,687,180 |
| 2015-11-06 | 2015-11-04 | 6.800 | 1,885,209 | +37,600 | 0.03% | 12,819,421 |
| 2015-11-05 | 2015-11-03 | 6.800 | 1,847,609 | +2,200 | 0.03% | 12,563,741 |
| 2015-11-04 | 2015-11-02 | 6.800 | 1,845,409 | -2,400 | 0.03% | 12,548,781 |
| 2015-11-03 | 2015-10-30 | 6.800 | 1,847,809 | +200 | 0.03% | 12,565,101 |
| 2015-11-02 | 2015-10-29 | 7.000 | 1,847,609 | -36,000 | 0.03% | 12,933,263 |
| 2015-10-30 | 2015-10-28 | 6.900 | 1,883,609 | +2,800 | 0.03% | 12,996,902 |
| 2015-10-29 | 2015-10-27 | 7.300 | 1,880,809 | +18,600 | 0.03% | 13,729,906 |
| 2015-10-28 | 2015-10-26 | 7.900 | 1,862,209 | -70,600 | 0.03% | 14,711,451 |
| 2015-10-27 | 2015-10-23 | 6.800 | 1,932,809 | -67,000 | 0.03% | 13,143,101 |
| 2015-10-26 | 2015-10-22 | 6.600 | 1,999,809 | +1,400 | 0.03% | 13,198,739 |
| 2015-10-23 | 2015-10-20 | 6.700 | 1,998,409 | +29,000 | 0.11% | 13,389,340 |
| 2015-10-22 | 2015-10-19 | 6.500 | 1,969,409 | +18,400 | 0.11% | 12,801,159 |
| 2015-10-20 | 2015-10-16 | 6.700 | 1,951,009 | +13,200 | 0.11% | 13,071,760 |
| 2015-10-19 | 2015-10-15 | 6.900 | 1,937,809 | +8,800 | 0.11% | 13,370,882 |
| 2015-10-16 | 2015-10-14 | 6.700 | 1,929,009 | -1,600 | 0.11% | 12,924,360 |
| 2015-10-15 | 2015-10-13 | 7.000 | 1,930,609 | -9,600 | 0.11% | 13,514,263 |
| 2015-10-14 | 2015-10-12 | 7.000 | 1,940,209 | +28,200 | 0.11% | 13,581,463 |
| 2015-10-13 | 2015-10-09 | 6.500 | 1,912,009 | +27,800 | 0.10% | 12,428,059 |
| 2015-10-12 | 2015-10-08 | 6.400 | 1,884,209 | +30,200 | 0.10% | 12,058,938 |
| 2015-10-09 | 2015-10-07 | 6.200 | 1,854,009 | -44,400 | 0.10% | 11,494,856 |
| 2015-10-08 | 2015-10-06 | 5.900 | 1,898,409 | +8,800 | 0.10% | 11,200,613 |
| 2015-10-07 | 2015-10-05 | 6.300 | 1,889,609 | -46,600 | 0.10% | 11,904,537 |
| 2015-10-06 | 2015-10-02 | 6.500 | 1,936,209 | +15,600 | 0.11% | 12,585,359 |
| 2015-10-05 | 2015-09-30 | 5.800 | 1,920,609 | -17,400 | 0.10% | 11,139,532 |
| 2015-10-02 | 2015-09-29 | 5.900 | 1,938,009 | +97,200 | 0.11% | 11,434,253 |
| 2015-09-30 | 2015-09-25 | 6.700 | 1,840,809 | +20,200 | 0.10% | 12,333,420 |
| 2015-09-29 | 2015-09-24 | 7.000 | 1,820,609 | +114,800 | 0.10% | 12,744,263 |
| 2015-09-25 | 2015-09-23 | 6.900 | 1,705,809 | +46,600 | 0.09% | 11,770,082 |
| 2015-09-24 | 2015-09-22 | 7.700 | 1,659,209 | +92,000 | 0.09% | 12,775,909 |
| 2015-09-23 | 2015-09-21 | 8.100 | 1,567,209 | +21,000 | 0.09% | 12,694,393 |
| 2015-09-22 | 2015-09-18 | 7.100 | 1,546,209 | +10,200 | 0.08% | 10,978,084 |
| 2015-09-21 | 2015-09-17 | 6.900 | 1,536,009 | +42,000 | 0.08% | 10,598,462 |
| 2015-09-18 | 2015-09-16 | 7.200 | 1,494,009 | +18,000 | 0.08% | 10,756,865 |
| 2015-09-17 | 2015-09-15 | 7.200 | 1,476,009 | -60,000 | 0.08% | 10,627,265 |
| 2015-09-16 | 2015-09-14 | 6.800 | 1,536,009 | +7,800 | 0.08% | 10,444,861 |
| 2015-09-15 | 2015-09-11 | 6.900 | 1,528,209 | +52,400 | 0.08% | 10,544,642 |
| 2015-09-14 | 2015-09-10 | 6.700 | 1,475,809 | +59,600 | 0.08% | 9,887,920 |
| 2015-09-11 | 2015-09-09 | 7.300 | 1,416,209 | +85,400 | 0.08% | 10,338,326 |
| 2015-09-10 | 2015-09-08 | 6.200 | 1,330,809 | +3,000 | 0.07% | 8,251,016 |
| 2015-09-09 | 2015-09-07 | 5.700 | 1,327,809 | +3,400 | 0.07% | 7,568,511 |
| 2015-09-08 | 2015-09-04 | 5.700 | 1,324,409 | +7,600 | 0.07% | 7,549,131 |
| 2015-09-04 | 2015-09-01 | 6.100 | 1,316,809 | -2,000 | 0.07% | 8,032,535 |
| 2015-09-02 | 2015-08-31 | 6.200 | 1,318,809 | +24,000 | 0.07% | 8,176,616 |
| 2015-09-01 | 2015-08-28 | 6.200 | 1,294,809 | -10,600 | 0.07% | 8,027,816 |
| 2015-08-28 | 2015-08-26 | 6.300 | 1,305,409 | +27,600 | 0.07% | 8,224,077 |
| 2015-08-27 | 2015-08-25 | 6.100 | 1,277,809 | +28,800 | 0.07% | 7,794,635 |
| 2015-08-26 | 2015-08-24 | 6.900 | 1,249,009 | -28,600 | 0.07% | 8,618,162 |
| 2015-08-25 | 2015-08-21 | 7.300 | 1,277,609 | +35,000 | 0.07% | 9,326,546 |
| 2015-08-24 | 2015-08-20 | 7.900 | 1,242,609 | -13,600 | 0.07% | 9,816,611 |
| 2015-08-21 | 2015-08-19 | 8.100 | 1,256,209 | +6,000 | 0.07% | 10,175,293 |
| 2015-08-20 | 2015-08-18 | 7.900 | 1,250,209 | +48,200 | 0.07% | 9,876,651 |
| 2015-08-19 | 2015-08-17 | 8.000 | 1,202,009 | +4,400 | 0.07% | 9,616,072 |
| 2015-08-18 | 2015-08-14 | 7.900 | 1,197,609 | +54,400 | 0.07% | 9,461,111 |
| 2015-08-17 | 2015-08-13 | 8.100 | 1,143,209 | +24,600 | 0.06% | 9,259,993 |
| 2015-08-14 | 2015-08-12 | 8.200 | 1,118,609 | +22,200 | 0.06% | 9,172,594 |
| 2015-08-13 | 2015-08-11 | 8.300 | 1,096,409 | +55,800 | 0.06% | 9,100,195 |
| 2015-08-12 | 2015-08-10 | 8.200 | 1,040,609 | +151,800 | 0.06% | 8,532,994 |
| 2015-08-11 | 2015-08-07 | 8.900 | 888,809 | +42,800 | 0.05% | 7,910,400 |
| 2015-08-10 | 2015-08-06 | 8.900 | 846,009 | +5,000 | 0.05% | 7,529,480 |
| 2015-08-07 | 2015-08-05 | 9.500 | 841,009 | -3,200 | 0.05% | 7,989,586 |
| 2015-08-06 | 2015-08-04 | 10.000 | 844,209 | +7,800 | 0.05% | 8,442,090 |
| 2015-08-05 | 2015-08-03 | 9.800 | 836,409 | +561,000 | 0.05% | 8,196,808 |
| 2015-06-10 | 2015-06-08 | 5.700 | 275,409 | +52,000 | 0.02% | 1,569,831 |
| 2015-06-09 | 2015-06-05 | 4.460 | 223,409 | +2,000 | 0.01% | 996,404 |
| 2015-06-08 | 2015-06-04 | 4.600 | 221,409 | +5,600 | 0.01% | 1,018,481 |
| 2015-06-05 | 2015-06-03 | 4.760 | 215,809 | +12,906 | 0.01% | 1,027,251 |
| 2015-06-04 | 2015-06-02 | 5.600 | 202,903 | -46,200 | 0.01% | 1,136,257 |
| 2015-06-03 | 2015-06-01 | 4.380 | 249,103 | -8,600 | 0.01% | 1,091,071 |
| 2015-06-02 | 2015-05-29 | 4.460 | 257,703 | +2,800 | 0.01% | 1,149,355 |
| 2015-06-01 | 2015-05-28 | 4.740 | 254,903 | +47,000 | 0.01% | 1,208,240 |
| 2015-05-29 | 2015-05-27 | 4.980 | 207,903 | +29,000 | 0.01% | 1,035,357 |
| 2015-05-28 | 2015-05-26 | 5.200 | 178,903 | +40,000 | 0.01% | 930,296 |
| 2015-05-27 | 2015-05-22 | 5.400 | 138,903 | +4,200 | 0.01% | 750,076 |
| 2015-05-26 | 2015-05-21 | 5.600 | 134,703 | +9,000 | 0.01% | 754,337 |
| 2015-05-22 | 2015-05-20 | 5.900 | 125,703 | -3,800 | 0.01% | 741,648 |
| 2015-05-21 | 2015-05-19 | 5.900 | 129,503 | -2,000 | 0.01% | 764,068 |
| 2015-05-20 | 2015-05-18 | 6.200 | 131,503 | -8,600 | 0.01% | 815,319 |
| 2015-05-19 | 2015-05-15 | 6.100 | 140,103 | +43,600 | 0.01% | 854,628 |
| 2015-05-18 | 2015-05-14 | 6.800 | 96,503 | -16,800 | 0.01% | 656,220 |
| 2015-05-15 | 2015-05-13 | 7.100 | 113,303 | -35,000 | 0.01% | 804,451 |
| 2015-05-14 | 2015-05-12 | 7.300 | 148,303 | +2,000 | 0.01% | 1,082,612 |
| 2015-05-12 | 2015-05-08 | 7.100 | 146,303 | +37,000 | 0.01% | 1,038,751 |
| 2015-05-11 | 2015-05-07 | 7.700 | 109,303 | -1,200 | 0.01% | 841,633 |
| 2015-05-06 | 2015-05-04 | 5.600 | 110,503 | -4,000 | 0.01% | 618,817 |
| 2015-05-05 | 2015-04-30 | 5.700 | 114,503 | +4,000 | 0.01% | 652,667 |
| 2015-05-04 | 2015-04-29 | 5.500 | 110,503 | -4,400 | 0.01% | 607,767 |
| 2015-04-30 | 2015-04-28 | 5.600 | 114,903 | -2,000 | 0.01% | 643,457 |
| 2015-04-29 | 2015-04-27 | 5.500 | 116,903 | -9,600 | 0.01% | 642,967 |
| 2015-04-28 | 2015-04-24 | 5.500 | 126,503 | -26,000 | 0.01% | 695,767 |
| 2015-04-27 | 2015-04-23 | 5.300 | 152,503 | +35,000 | 0.01% | 808,266 |
| 2015-04-24 | 2015-04-22 | 5.500 | 117,503 | -65,000 | 0.01% | 646,267 |
| 2015-04-23 | 2015-04-21 | 5.800 | 182,503 | -1,600 | 0.01% | 1,058,517 |
| 2015-04-22 | 2015-04-20 | 5.200 | 184,103 | +23,600 | 0.01% | 957,336 |
| 2015-04-21 | 2015-04-17 | 5.000 | 160,503 | +60,000 | 0.01% | 802,515 |
| 2015-04-20 | 2015-04-16 | 4.000 | 100,503 | -28,000 | 0.01% | 402,012 |
| 2015-04-17 | 2015-04-15 | 3.080 | 128,503 | -50,000 | 0.01% | 395,789 |
| 2015-04-15 | 2015-04-13 | 3.080 | 178,503 | -3,000 | 0.01% | 549,789 |
| 2015-04-09 | 2015-04-02 | 2.240 | 181,503 | +6,000 | 0.01% | 406,567 |
| 2015-03-26 | 2015-03-24 | 2.180 | 175,503 | -10,000 | 0.01% | 382,597 |
| 2015-03-24 | 2015-03-20 | 2.240 | 185,503 | -25,000 | 0.01% | 415,527 |
| 2015-03-20 | 2015-03-18 | 2.200 | 210,503 | -158,000 | 0.01% | 463,107 |
| 2015-03-19 | 2015-03-17 | 2.200 | 368,503 | +10,000 | 0.02% | 810,707 |
| 2015-03-18 | 2015-03-16 | 2.300 | 358,503 | +25,000 | 0.02% | 824,557 |
| 2015-03-17 | 2015-03-13 | 2.300 | 333,503 | -2,000 | 0.02% | 767,057 |
| 2015-03-10 | 2015-03-06 | 2.200 | 335,503 | -20,000 | 0.02% | 738,107 |
| 2015-03-09 | 2015-03-05 | 2.120 | 355,503 | +5,000 | 0.02% | 753,666 |
| 2015-03-06 | 2015-03-04 | 2.140 | 350,503 | +15,000 | 0.02% | 750,076 |
| 2015-03-05 | 2015-03-03 | 2.200 | 335,503 | -21,000 | 0.02% | 738,107 |
| 2015-03-03 | 2015-02-27 | 2.200 | 356,503 | +25,000 | 0.02% | 784,307 |
| 2015-02-23 | 2015-02-16 | 2.220 | 331,503 | -50,000 | 0.02% | 735,937 |
| 2015-02-17 | 2015-02-13 | 2.240 | 381,503 | -65,800 | 0.02% | 854,567 |
| 2015-02-16 | 2015-02-12 | 2.240 | 447,303 | +75,800 | 0.03% | 1,001,959 |
| 2015-02-13 | 2015-02-11 | 2.500 | 371,503 | +23,000 | 0.02% | 928,758 |
| 2015-02-12 | 2015-02-10 | 2.600 | 348,503 | +16,000 | 0.02% | 906,108 |
| 2015-02-11 | 2015-02-09 | 2.740 | 332,503 | +800 | 0.02% | 911,058 |
| 2015-02-10 | 2015-02-06 | 2.700 | 331,703 | -19,600 | 0.02% | 895,598 |
| 2015-02-05 | 2015-02-03 | 2.546 | 351,303 | -12,951 | 0.03% | 894,464 |
| 2015-02-04 | 2015-02-02 | 2.508 | 364,254 | -222,927 | 0.03% | 913,387 |
| 2015-02-03 | 2015-01-30 | 2.546 | 587,181 | +15,553 | 0.04% | 1,495,041 |
| 2015-02-02 | 2015-01-29 | 2.585 | 571,628 | +10,369 | 0.04% | 1,477,493 |
| 2015-01-28 | 2015-01-26 | 2.604 | 561,259 | -7,673 | 0.04% | 1,461,518 |
| 2015-01-27 | 2015-01-23 | 2.527 | 568,932 | +15,553 | 0.04% | 1,437,603 |
| 2015-01-26 | 2015-01-22 | 2.508 | 553,379 | +43,549 | 0.04% | 1,387,629 |
| 2015-01-23 | 2015-01-21 | 2.700 | 509,830 | -15,553 | 0.04% | 1,376,768 |
| 2015-01-22 | 2015-01-20 | 2.662 | 525,383 | +15,553 | 0.04% | 1,398,499 |
| 2015-01-21 | 2015-01-19 | 2.643 | 509,830 | +36,290 | 0.04% | 1,347,265 |
| 2015-01-15 | 2015-01-13 | 2.681 | 473,540 | +102,885 | 0.03% | 1,269,634 |
| 2015-01-14 | 2015-01-12 | 2.835 | 370,655 | -103,687 | 0.03% | 1,050,980 |
| 2015-01-13 | 2015-01-09 | 2.720 | 474,342 | +19,908 | 0.03% | 1,290,084 |
| 2015-01-07 | 2015-01-05 | 2.623 | 454,434 | -10,369 | 0.03% | 1,192,112 |
| 2014-12-30 | 2014-12-24 | 2.392 | 464,803 | -414 | 0.03% | 1,111,726 |
| 2014-12-23 | 2014-12-19 | 2.546 | 465,217 | +36,290 | 0.03% | 1,184,505 |
| 2014-12-22 | 2014-12-18 | 2.508 | 428,927 | +20,802 | 0.03% | 1,075,558 |
| 2014-12-19 | 2014-12-17 | 2.450 | 408,125 | -10,783 | 0.03% | 999,779 |
| 2014-12-18 | 2014-12-16 | 2.315 | 418,908 | +11,405 | 0.03% | 969,632 |
| 2014-12-17 | 2014-12-15 | 2.411 | 407,503 | +10,369 | 0.03% | 982,535 |
| 2014-12-16 | 2014-12-12 | 2.565 | 397,134 | +8,295 | 0.03% | 1,018,816 |
| 2014-12-15 | 2014-12-11 | 2.508 | 388,839 | -830 | 0.03% | 975,035 |
| 2014-12-12 | 2014-12-10 | 2.527 | 389,669 | +45,000 | 0.03% | 984,633 |
| 2014-12-11 | 2014-12-09 | 2.643 | 344,669 | +39,401 | 0.02% | 910,815 |
| 2014-12-10 | 2014-12-08 | 3.279 | 305,268 | +31,106 | 0.02% | 1,001,008 |
| 2014-12-09 | 2014-12-05 | 3.453 | 274,162 | -62,212 | 0.02% | 946,602 |
| 2014-12-08 | 2014-12-04 | 3.376 | 336,374 | -58,894 | 0.02% | 1,135,449 |
| 2014-12-05 | 2014-12-03 | 3.067 | 395,268 | +18,871 | 0.03% | 1,212,261 |
| 2014-12-04 | 2014-12-02 | 3.125 | 376,397 | +830 | 0.03% | 1,176,165 |
| 2014-12-03 | 2014-12-01 | 2.893 | 375,567 | -15,515 | 0.03% | 1,086,641 |
| 2014-11-28 | 2014-11-26 | 2.604 | 391,082 | -39,400 | 0.03% | 1,018,378 |
| 2014-11-27 | 2014-11-25 | 2.565 | 430,482 | +75,898 | 0.03% | 1,104,368 |
| 2014-11-26 | 2014-11-24 | 2.430 | 354,584 | +4,148 | 0.03% | 861,781 |
| 2014-11-24 | 2014-11-20 | 2.392 | 350,436 | -7,673 | 0.03% | 838,181 |
| 2014-11-20 | 2014-11-18 | 2.334 | 358,109 | +20,737 | 0.03% | 835,810 |
| 2014-11-17 | 2014-11-13 | 2.238 | 337,372 | +29,862 | 0.03% | 754,874 |
| 2014-11-14 | 2014-11-12 | 2.700 | 307,510 | +14,516 | 0.02% | 830,414 |
| 2014-11-13 | 2014-11-11 | 2.546 | 292,994 | +415 | 0.02% | 746,002 |
| 2014-11-11 | 2014-11-07 | 2.392 | 292,579 | +1,451 | 0.02% | 699,797 |
| 2014-11-10 | 2014-11-06 | 2.411 | 291,128 | -43,548 | 0.02% | 701,942 |
| 2014-11-03 | 2014-10-30 | 1.929 | 334,676 | +1,659 | 0.03% | 645,553 |
| 2014-09-29 | 2014-09-25 | 2.064 | 333,017 | +10,369 | 0.03% | 687,317 |
| 2014-09-26 | 2014-09-24 | 2.102 | 322,648 | -8,295 | 0.02% | 678,364 |
| 2014-09-22 | 2014-09-18 | 2.045 | 330,943 | -20,738 | 0.03% | 676,653 |
| 2014-09-15 | 2014-09-11 | 2.064 | 351,681 | -10,990 | 0.03% | 725,838 |
| 2014-09-03 | 2014-09-01 | 2.064 | 362,671 | +10,990 | 0.03% | 748,521 |
| 2014-08-27 | 2014-08-25 | 2.006 | 351,681 | +20,738 | 0.03% | 705,488 |
| 2014-08-26 | 2014-08-22 | 1.929 | 330,943 | -331,798 | 0.03% | 638,352 |
| 2014-08-25 | 2014-08-21 | 2.006 | 662,741 | +64,286 | 0.05% | 1,329,488 |
| 2014-08-22 | 2014-08-20 | 2.102 | 598,455 | +208,618 | 0.05% | 1,258,245 |
| 2014-08-21 | 2014-08-19 | 2.141 | 389,837 | +200,944 | 0.03% | 834,667 |
| 2014-08-20 | 2014-08-18 | 2.315 | 188,893 | -4,562 | 0.02% | 437,224 |
| 2014-08-13 | 2014-08-11 | 2.025 | 193,455 | +5,807 | 0.02% | 391,811 |
| 2014-07-31 | 2014-07-29 | 2.141 | 187,648 | -12,443 | 0.01% | 401,767 |
| 2014-07-29 | 2014-07-25 | 2.102 | 200,091 | +14,931 | 0.02% | 420,689 |
| 2014-07-08 | 2014-07-04 | 2.045 | 185,160 | +2,696 | 0.01% | 378,582 |
| 2014-01-29 | 2014-01-27 | 2.064 | 182,464 | -41,475 | 0.02% | 376,589 |
| 2014-01-24 | 2014-01-22 | 2.102 | 223,939 | -6,221 | 0.03% | 470,829 |
| 2014-01-15 | 2014-01-13 | 2.180 | 230,160 | +6,221 | 0.03% | 501,667 |
| 2014-01-06 | 2014-01-02 | 2.083 | 223,939 | +41,475 | 0.03% | 466,510 |
| 2013-12-20 | 2013-12-18 | 2.488 | 182,464 | -65,115 | 0.03% | 454,019 |
| 2013-12-19 | 2013-12-17 | 2.334 | 247,579 | -19,701 | 0.04% | 577,838 |
| 2013-12-10 | 2013-12-06 | 1.852 | 267,280 | -5,184 | 0.04% | 494,931 |
| 2013-12-09 | 2013-12-05 | 1.871 | 272,464 | -5,184 | 0.04% | 509,786 |
| 2013-11-29 | 2013-11-27 | 1.910 | 277,648 | +10,368 | 0.04% | 530,197 |
| 2013-11-22 | 2013-11-20 | 2.083 | 267,280 | -11,016 | 0.04% | 556,798 |
| 2013-11-20 | 2013-11-18 | 1.890 | 278,296 | -4,148 | 0.04% | 526,066 |
| 2013-11-14 | 2013-11-12 | 1.948 | 282,444 | +208 | 0.04% | 550,251 |
| 2013-11-06 | 2013-11-04 | 1.967 | 282,236 | -5,185 | 0.04% | 555,290 |
| 2013-10-07 | 2013-10-03 | 2.122 | 287,421 | -6,636 | 0.05% | 609,843 |
| 2013-10-02 | 2013-09-27 | 2.141 | 294,057 | -5,184 | 0.05% | 629,596 |
| 2013-08-30 | 2013-08-28 | 1.852 | 299,241 | -10,369 | 0.05% | 554,115 |
| 2013-08-23 | 2013-08-21 | 1.910 | 309,610 | -15,553 | 0.05% | 591,231 |
| 2013-08-19 | 2013-08-15 | 2.045 | 325,163 | -14,516 | 0.05% | 664,835 |
| 2013-08-09 | 2013-08-07 | 2.083 | 339,679 | -62,627 | 0.05% | 707,619 |
| 2013-08-08 | 2013-08-06 | 2.102 | 402,306 | +14,517 | 0.06% | 845,844 |
| 2013-08-07 | 2013-08-05 | 2.199 | 387,789 | +15,553 | 0.06% | 852,722 |
| 2013-08-06 | 2013-08-02 | 2.064 | 372,236 | +72,995 | 0.06% | 768,262 |
| 2013-08-02 | 2013-07-31 | 1.987 | 299,241 | -3,111 | 0.05% | 594,519 |
| 2013-07-31 | 2013-07-29 | 2.546 | 302,352 | -29,239 | 0.05% | 769,829 |
| 2013-07-30 | 2013-07-26 | 2.295 | 331,591 | -33,180 | 0.05% | 761,127 |
| 2013-07-26 | 2013-07-24 | 2.257 | 364,771 | +4,562 | 0.06% | 823,215 |
| 2013-07-24 | 2013-07-22 | 2.160 | 360,209 | +10,369 | 0.06% | 778,180 |
| 2013-07-15 | 2013-07-11 | 1.717 | 349,840 | -1,037 | 0.06% | 600,574 |
| 2013-07-08 | 2013-07-04 | 1.736 | 350,877 | -208,410 | 0.06% | 609,122 |
| 2013-07-04 | 2013-07-02 | 1.678 | 559,287 | -24,470 | 0.09% | 938,558 |
| 2013-07-02 | 2013-06-27 | 1.678 | 583,757 | -1,244 | 0.09% | 979,622 |
| 2013-06-21 | 2013-06-19 | 1.813 | 585,001 | +10,990 | 0.09% | 1,060,698 |
| 2013-06-20 | 2013-06-18 | 1.832 | 574,011 | -326,198 | 0.09% | 1,051,843 |
| 2013-06-14 | 2013-06-11 | 1.794 | 900,209 | +13,479 | 0.17% | 1,614,855 |
| 2013-06-13 | 2013-06-10 | 1.871 | 886,730 | -622 | 0.18% | 1,659,092 |
| 2013-06-11 | 2013-06-07 | 1.871 | 887,352 | -31,313 | 0.18% | 1,660,255 |
| 2013-06-10 | 2013-06-06 | 1.852 | 918,665 | -34,217 | 0.19% | 1,701,123 |
| 2013-06-07 | 2013-06-05 | 1.582 | 952,882 | +4,355 | 0.20% | 1,507,163 |
| 2013-06-06 | 2013-06-04 | 1.678 | 948,527 | +9,125 | 0.20% | 1,591,755 |
| 2013-06-04 | 2013-05-31 | 1.562 | 939,402 | -24,470 | 0.20% | 1,467,722 |
| 2013-05-30 | 2013-05-28 | 1.505 | 963,872 | +2,695 | 0.20% | 1,450,178 |
| 2013-05-29 | 2013-05-27 | 1.447 | 961,177 | -15,553 | 0.20% | 1,390,503 |
| 2013-05-27 | 2013-05-23 | 1.408 | 976,730 | +10,369 | 0.20% | 1,375,323 |
| 2013-05-24 | 2013-05-22 | 1.408 | 966,361 | +29,654 | 0.20% | 1,360,722 |
| 2013-05-23 | 2013-05-21 | 1.505 | 936,707 | -18,456 | 0.20% | 1,409,307 |
| 2013-05-22 | 2013-05-20 | 1.466 | 955,163 | +61,590 | 0.20% | 1,400,227 |
| 2013-05-21 | 2013-05-16 | 1.987 | 893,573 | +767,378 | 0.19% | 1,775,311 |
| 2013-05-20 | 2013-05-15 | 1.890 | 126,195 | +25,922 | 0.13% | 238,548 |
| 2013-05-16 | 2013-05-14 | 2.122 | 100,273 | +6,221 | 0.11% | 212,757 |
| 2013-05-14 | 2013-05-10 | 2.180 | 94,052 | +2,489 | 0.10% | 205,000 |
| 2013-05-13 | 2013-05-09 | 2.180 | 91,563 | -32,351 | 0.10% | 199,575 |
| 2013-05-10 | 2013-05-08 | 2.238 | 123,914 | -19,493 | 0.13% | 277,259 |
| 2013-05-09 | 2013-05-07 | 2.218 | 143,407 | -9,746 | 0.15% | 318,109 |
| 2013-05-08 | 2013-05-06 | 2.160 | 153,153 | -37,535 | 0.16% | 330,865 |
| 2013-05-07 | 2013-05-03 | 2.238 | 190,688 | +56,198 | 0.20% | 426,667 |
| 2013-05-06 | 2013-05-02 | 2.238 | 134,490 | +15,553 | 0.14% | 300,923 |
| 2013-05-03 | 2013-04-30 | 2.315 | 118,937 | -4,147 | 0.12% | 275,300 |
| 2013-04-26 | 2013-04-24 | 2.141 | 123,084 | -1,037 | 0.13% | 263,531 |
| 2013-04-25 | 2013-04-23 | 2.180 | 124,121 | +5,184 | 0.13% | 270,540 |
| 2013-04-24 | 2013-04-22 | 2.238 | 118,937 | -115,507 | 0.12% | 266,123 |
| 2013-04-23 | 2013-04-19 | 1.813 | 234,444 | +3,526 | 0.25% | 425,083 |
| 2013-04-22 | 2013-04-18 | 1.746 | 230,918 | -242,119 | 0.24% | 403,265 |
| 2013-04-19 | 2013-04-17 | 1.680 | 473,037 | +6,287 | 0.25% | 794,491 |
| 2013-04-18 | 2013-04-16 | 1.613 | 466,750 | -2,095 | 0.24% | 752,753 |
| 2013-04-16 | 2013-04-12 | 1.336 | 468,845 | +2,095 | 0.24% | 626,381 |
| 2013-04-15 | 2013-04-11 | 1.317 | 466,750 | -4,191 | 0.24% | 614,674 |
| 2013-04-12 | 2013-04-10 | 1.250 | 470,941 | -94,311 | 0.24% | 588,734 |
| 2013-04-11 | 2013-04-09 | 1.183 | 565,252 | +28,503 | 0.29% | 668,875 |
| 2013-04-10 | 2013-04-08 | 1.136 | 536,749 | +47,784 | 0.28% | 609,536 |
| 2013-04-09 | 2013-04-05 | 1.069 | 488,965 | +18,024 | 0.25% | 522,609 |
| 2013-04-08 | 2013-04-03 | 1.288 | 470,941 | -37,724 | 0.24% | 606,711 |
| 2013-04-05 | 2013-04-02 | 1.174 | 508,665 | -2,096 | 0.26% | 597,061 |
| 2013-03-18 | 2013-03-14 | 1.002 | 510,761 | +29,341 | 0.26% | 511,786 |
| 2013-03-14 | 2013-03-12 | 1.002 | 481,420 | -64,551 | 0.25% | 482,386 |
| 2013-03-13 | 2013-03-11 | 1.002 | 545,971 | -19,281 | 0.28% | 547,067 |
| 2013-03-11 | 2013-03-07 | 0.992 | 565,252 | +31,437 | 0.29% | 560,992 |
| 2013-03-07 | 2013-03-05 | 0.992 | 533,815 | -1,362 | 0.28% | 529,792 |
| 2013-03-06 | 2013-03-04 | 0.992 | 535,177 | +10,479 | 0.28% | 531,144 |
| 2013-03-04 | 2013-02-28 | 1.002 | 524,698 | -20,958 | 0.27% | 525,751 |
| 2013-03-01 | 2013-02-27 | 1.078 | 545,656 | +31,437 | 0.28% | 588,408 |
| 2013-02-26 | 2013-02-22 | 1.040 | 514,219 | +60,778 | 0.32% | 534,880 |
| 2013-02-21 | 2013-02-19 | 1.202 | 453,441 | +4,191 | 0.28% | 545,221 |
| 2013-02-20 | 2013-02-18 | 1.212 | 449,250 | -10,479 | 0.28% | 544,469 |
| 2013-02-08 | 2013-02-06 | 1.346 | 459,729 | +10,479 | 0.29% | 618,589 |
| 2013-02-07 | 2013-02-05 | 1.451 | 449,250 | +312,274 | 0.28% | 651,648 |
| 2013-02-06 | 2013-02-04 | 1.956 | 136,976 | -60,778 | 0.09% | 267,966 |
| 2013-02-05 | 2013-02-01 | 1.756 | 197,754 | +60,778 | 0.12% | 347,236 |
| 2013-02-04 | 2013-01-31 | 1.918 | 136,976 | +10,479 | 0.09% | 262,737 |
| 2013-01-28 | 2013-01-24 | 2.309 | 126,497 | +20,957 | 0.16% | 292,131 |
| 2013-01-25 | 2013-01-23 | 2.309 | 105,540 | -20,957 | 0.13% | 243,733 |
| 2013-01-24 | 2013-01-22 | 2.052 | 126,497 | -245,208 | 0.19% | 259,538 |
| 2013-01-23 | 2013-01-21 | 1.975 | 371,705 | -149,640 | 0.56% | 734,261 |
| 2013-01-21 | 2013-01-17 | 1.832 | 521,345 | -1,572 | 1.13% | 955,230 |
| 2013-01-17 | 2013-01-15 | 1.813 | 522,917 | +35,209 | 1.14% | 948,130 |
| 2013-01-16 | 2013-01-14 | 1.832 | 487,708 | -8,383 | 1.06% | 893,599 |
| 2013-01-15 | 2013-01-11 | 1.832 | 496,091 | -1,755 | 1.08% | 908,958 |
| 2013-01-14 | 2013-01-10 | 1.842 | 497,846 | +91,874 | 1.08% | 916,925 |
| 2013-01-08 | 2013-01-04 | 1.823 | 405,972 | -85,508 | 0.88% | 739,965 |
| 2013-01-04 | 2013-01-02 | 1.785 | 491,480 | +174,370 | 1.07% | 877,059 |
| 2013-01-03 | 2012-12-31 | 1.804 | 317,110 | -33,952 | 0.69% | 571,944 |
| 2013-01-02 | 2012-12-27 | 1.851 | 351,062 | -168,921 | 0.76% | 649,931 |
| 2012-12-28 | 2012-12-24 | 1.737 | 519,983 | +73,353 | 1.13% | 903,113 |
| 2012-12-27 | 2012-12-20 | 1.737 | 446,630 | +43,593 | 0.97% | 775,712 |
| 2012-12-20 | 2012-12-18 | 1.775 | 403,037 | -8,855 | 0.88% | 715,384 |
| 2012-12-19 | 2012-12-17 | 1.565 | 411,892 | -10,898 | 0.89% | 644,627 |
| 2012-12-18 | 2012-12-14 | 1.555 | 422,790 | +65,126 | 0.92% | 657,648 |
| 2012-12-13 | 2012-12-11 | 1.565 | 357,664 | -10,479 | 0.78% | 559,758 |
| 2012-12-11 | 2012-12-07 | 1.536 | 368,143 | +63,713 | 0.80% | 565,619 |
| 2012-12-07 | 2012-12-05 | 1.498 | 304,430 | +67,065 | 0.66% | 456,109 |
| 2012-12-06 | 2012-12-04 | 1.594 | 237,365 | -6,287 | 0.52% | 378,281 |
| 2012-12-04 | 2012-11-30 | 1.632 | 243,652 | -62,874 | 0.53% | 397,601 |
| 2012-12-03 | 2012-11-29 | 1.737 | 306,526 | -13,099 | 0.67% | 532,378 |
| 2012-11-27 | 2012-11-23 | 1.727 | 319,625 | +33,114 | 0.69% | 552,078 |
| 2012-11-16 | 2012-11-14 | 1.861 | 286,511 | -12,156 | 0.62% | 533,160 |
| 2012-11-09 | 2012-11-07 | 1.947 | 298,667 | +6,287 | 0.77% | 581,432 |
| 2012-11-08 | 2012-11-06 | 1.956 | 292,380 | +12,575 | 0.75% | 571,983 |
| 2012-11-06 | 2012-11-02 | 1.918 | 279,805 | +10,479 | 0.72% | 536,702 |
| 2012-11-01 | 2012-10-30 | 1.909 | 269,326 | -8,383 | 0.69% | 514,032 |
| 2012-10-30 | 2012-10-26 | 1.937 | 277,709 | +41,916 | 0.71% | 537,982 |
| 2012-10-25 | 2012-10-22 | 1.947 | 235,793 | +31,437 | 0.61% | 459,032 |
| 2012-10-24 | 2012-10-19 | 1.947 | 204,356 | -44,012 | 0.53% | 397,831 |
| 2012-10-22 | 2012-10-18 | 1.918 | 248,368 | +52,395 | 0.64% | 476,402 |
| 2012-10-19 | 2012-10-17 | 1.918 | 195,973 | -6,287 | 0.50% | 375,901 |
| 2012-10-17 | 2012-10-15 | 1.928 | 202,260 | +20,957 | 0.52% | 389,891 |
| 2012-10-09 | 2012-10-05 | 1.947 | 181,303 | +31,437 | 0.47% | 352,953 |
| 2012-10-04 | 2012-09-28 | 1.928 | 149,866 | +37,725 | 0.42% | 288,892 |
| 2012-10-03 | 2012-09-27 | 1.928 | 112,141 | +8,383 | 0.31% | 216,171 |
| 2012-09-21 | 2012-09-19 | 2.348 | 103,758 | -4,192 | 0.29% | 243,578 |
| 2012-09-19 | 2012-09-17 | 2.624 | 107,950 | -2,934 | 0.30% | 283,294 |
| 2012-09-14 | 2012-09-12 | 2.529 | 110,884 | -10,479 | 0.31% | 280,412 |
| 2012-09-13 | 2012-09-11 | 2.577 | 121,363 | +13,413 | 0.34% | 312,703 |
| 2012-09-05 | 2012-09-03 | 2.119 | 107,950 | -25,149 | 0.30% | 228,695 |
| 2012-09-04 | 2012-08-31 | 1.947 | 133,099 | -12,575 | 0.37% | 259,111 |
| 2012-08-30 | 2012-08-28 | 1.966 | 145,674 | +23,892 | 0.41% | 286,372 |
| 2012-08-28 | 2012-08-24 | 2.033 | 121,782 | +9,222 | 0.34% | 247,539 |
| 2012-08-15 | 2012-08-13 | 2.071 | 112,560 | -9,222 | 0.31% | 233,091 |
| 2012-08-08 | 2012-08-06 | 1.994 | 121,782 | +4,611 | 0.34% | 242,891 |
| 2012-08-07 | 2012-08-03 | 2.014 | 117,171 | -104,790 | 0.33% | 235,930 |
| 2012-08-03 | 2012-08-01 | 1.956 | 221,961 | +41,916 | 0.62% | 434,222 |
| 2012-08-01 | 2012-07-30 | 2.071 | 180,045 | -20,958 | 0.50% | 372,840 |
| 2012-07-30 | 2012-07-26 | 2.071 | 201,003 | +10,060 | 0.56% | 416,240 |
| 2012-07-26 | 2012-07-24 | 2.166 | 190,943 | -4,611 | 0.53% | 413,629 |
| 2012-07-25 | 2012-07-23 | 2.300 | 195,554 | -45,688 | 0.54% | 449,744 |
| 2012-07-24 | 2012-07-20 | 2.157 | 241,242 | +33,532 | 0.67% | 520,287 |
| 2012-07-23 | 2012-07-19 | 2.262 | 207,710 | +39,821 | 0.58% | 469,772 |
| 2012-07-20 | 2012-07-18 | 2.720 | 167,889 | -22,268 | 0.47% | 456,613 |
| 2012-07-19 | 2012-07-17 | 2.357 | 190,157 | +4,611 | 0.53% | 448,219 |
| 2012-07-18 | 2012-07-16 | 2.233 | 185,546 | -6,288 | 0.52% | 414,332 |
| 2012-07-13 | 2012-07-11 | 2.243 | 191,834 | +4,192 | 0.53% | 430,204 |
| 2012-06-28 | 2012-06-26 | 2.262 | 187,642 | +20,958 | 0.52% | 424,385 |
| 2012-06-26 | 2012-06-22 | 2.300 | 166,684 | -4,192 | 0.56% | 383,347 |
| 2012-06-25 | 2012-06-21 | 2.348 | 170,876 | +4,192 | 0.57% | 401,142 |
| 2012-06-21 | 2012-06-19 | 2.386 | 166,684 | +20,958 | 0.56% | 397,663 |
| 2012-06-20 | 2012-06-18 | 2.386 | 145,726 | +13,413 | 0.49% | 347,663 |
| 2012-06-18 | 2012-06-14 | 2.529 | 132,313 | +20,958 | 0.44% | 334,603 |
| 2012-06-15 | 2012-06-13 | 2.577 | 111,355 | +838 | 0.37% | 286,916 |
| 2012-06-14 | 2012-06-12 | 2.624 | 110,517 | +2,096 | 0.37% | 290,030 |
| 2012-05-23 | 2012-05-21 | 3.579 | 108,421 | -1,258 | 0.36% | 387,995 |
| 2012-05-14 | 2012-05-10 | 4.103 | 109,679 | -2,267,213 | 0.37% | 450,063 |
| 2012-04-27 | 2012-04-25 | 4.581 | 2,376,892 | +2,228,336 | 7.95% | 10,887,600 |
| 2012-04-26 | 2012-04-24 | 4.581 | 148,556 | +13,099 | 0.50% | 680,476 |
| 2012-04-25 | 2012-04-23 | 4.733 | 135,457 | +13,099 | 0.45% | 641,157 |
| 2012-04-24 | 2012-04-20 | 4.733 | 122,358 | -6,550 | 0.41% | 579,156 |
| 2012-04-23 | 2012-04-19 | 4.733 | 128,908 | +10,479 | 0.43% | 610,159 |
| 2012-04-20 | 2012-04-18 | 4.733 | 118,429 | +6,550 | 0.40% | 560,559 |
| 2012-04-17 | 2012-04-13 | 5.191 | 111,879 | -36,677 | 0.37% | 580,803 |
| 2012-04-13 | 2012-04-11 | 5.649 | 148,556 | +15,719 | 0.50% | 839,254 |
| 2012-04-12 | 2012-04-10 | 5.649 | 132,837 | +21,613 | 0.44% | 750,451 |
| 2012-04-10 | 2012-04-03 | 5.344 | 111,224 | -5,057 | 0.37% | 594,385 |
| 2012-04-05 | 2012-04-02 | 5.344 | 116,281 | -4,584 | 0.39% | 621,410 |
| 2012-04-03 | 2012-03-30 | 5.191 | 120,865 | +5,868 | 0.40% | 627,453 |
| 2012-04-02 | 2012-03-29 | 5.191 | 114,997 | +18,993 | 0.38% | 596,990 |
| 2012-03-30 | 2012-03-28 | 5.344 | 96,004 | +2,620 | 0.32% | 513,049 |
| 2012-03-29 | 2012-03-27 | 5.191 | 93,384 | +5,868 | 0.31% | 484,789 |
| 2012-03-28 | 2012-03-26 | 5.039 | 87,516 | -1,048 | 0.29% | 440,964 |
| 2012-03-23 | 2012-03-21 | 5.191 | 88,564 | -2,095 | 0.30% | 459,767 |
| 2012-03-22 | 2012-03-20 | 5.191 | 90,659 | -5,502 | 0.30% | 470,643 |
| 2012-03-21 | 2012-03-19 | 5.955 | 96,161 | -1,965 | 0.32% | 572,618 |
| 2012-03-20 | 2012-03-16 | 6.107 | 98,126 | -6,549 | 0.33% | 599,302 |
| 2012-03-19 | 2012-03-15 | 6.413 | 104,675 | +23,473 | 0.35% | 671,265 |
| 2012-03-15 | 2012-03-13 | 7.787 | 81,202 | -524 | 0.27% | 632,322 |
| 2012-03-14 | 2012-03-12 | 7.634 | 81,726 | +10,086 | 0.27% | 623,924 |
| 2012-03-13 | 2012-03-09 | 8.245 | 71,640 | +5,894 | 0.24% | 590,678 |
| 2012-03-12 | 2012-03-08 | 7.940 | 65,746 | +3,092 | 0.22% | 522,004 |
| 2012-03-09 | 2012-03-07 | 7.787 | 62,654 | -19,151 | 0.21% | 487,888 |
| 2012-03-08 | 2012-03-06 | 8.856 | 81,805 | -2,279 | 0.27% | 724,451 |
| 2012-03-07 | 2012-03-05 | 11.146 | 84,084 | +7,126 | 0.28% | 937,212 |
| 2012-03-06 | 2012-03-02 | 12.368 | 76,958 | +31,515 | 0.26% | 951,788 |
| 2012-03-05 | 2012-03-01 | 14.047 | 45,443 | -576 | 0.15% | 638,346 |
| 2012-03-02 | 2012-02-29 | 15.116 | 46,019 | -9,798 | 0.15% | 695,623 |
| 2012-03-01 | 2012-02-28 | 14.963 | 55,817 | +4,139 | 0.19% | 835,207 |
| 2012-02-29 | 2012-02-27 | 15.116 | 51,678 | -2,174 | 0.17% | 781,164 |
| 2012-02-28 | 2012-02-24 | 15.421 | 53,852 | +20,120 | 0.18% | 830,471 |
| 2012-02-27 | 2012-02-23 | 20.307 | 33,732 | +16,897 | 0.11% | 685,007 |
| 2012-02-22 | 2012-02-20 | 31.453 | 16,835 | -157 | 0.06% | 529,519 |
| 2012-02-14 | 2012-02-10 | 33.286 | 16,992 | +2,750 | 0.06% | 565,591 |
| 2012-02-13 | 2012-02-09 | 32.828 | 14,242 | +6,707 | 0.05% | 467,532 |
| 2012-02-01 | 2012-01-30 | 32.980 | 7,535 | -262 | 0.03% | 248,507 |
| 2012-01-31 | 2012-01-27 | 33.438 | 7,797 | +262 | 0.03% | 260,719 |
| 2012-01-26 | 2012-01-19 | 33.133 | 7,535 | -2,096 | 0.03% | 249,657 |
| 2012-01-16 | 2012-01-12 | 33.591 | 9,631 | +2,096 | 0.03% | 323,516 |
| 2011-10-27 | 2011-10-25 | 56.494 | 7,535 | -3,930 | 0.03% | 425,683 |
| 2011-10-26 | 2011-10-24 | 58.784 | 11,465 | +3,930 | 0.04% | 673,963 |
| 2011-08-09 | 2011-08-05 | 70.236 | 7,535 | -1,965 | 0.03% | 529,228 |
| 2011-08-08 | 2011-08-04 | 72.526 | 9,500 | -655 | 0.03% | 688,999 |
| 2011-07-29 | 2011-07-27 | 74.053 | 10,155 | -1,048 | 0.03% | 752,009 |
| 2011-07-28 | 2011-07-26 | 73.290 | 11,203 | +131 | 0.04% | 821,064 |
| 2011-07-20 | 2011-07-18 | 76.343 | 11,072 | -288 | 0.04% | 845,274 |
| 2011-07-18 | 2011-07-14 | 73.290 | 11,360 | +288 | 0.04% | 832,570 |
| 2011-07-11 | 2011-07-07 | 73.290 | 11,072 | +891 | 0.07% | 811,463 |
| 2011-06-30 | 2011-06-28 | 74.053 | 10,181 | -5,318 | 0.07% | 753,935 |
| 2011-06-29 | 2011-06-27 | 74.053 | 15,499 | -6,287 | 0.10% | 1,147,749 |
| 2011-06-16 | 2011-06-14 | 77.870 | 21,786 | -1,494 | 0.14% | 1,696,481 |
| 2011-06-02 | 2011-05-31 | 77.870 | 23,280 | -104 | 0.15% | 1,812,820 |
| 2011-05-31 | 2011-05-27 | 80.924 | 23,384 | -1,206 | 0.15% | 1,892,327 |
| 2011-05-27 | 2011-05-25 | 87.031 | 24,590 | -5,763 | 0.16% | 2,140,104 |
| 2011-05-26 | 2011-05-24 | 88.558 | 30,353 | -1,965 | 0.20% | 2,688,011 |
| 2011-05-25 | 2011-05-23 | 83.978 | 32,318 | +1,310 | 0.21% | 2,713,992 |
| 2011-05-24 | 2011-05-20 | 80.924 | 31,008 | -655 | 0.21% | 2,509,291 |
| 2011-04-26 | 2011-04-20 | 74.817 | 31,663 | -655 | 0.21% | 2,368,916 |
| 2011-04-20 | 2011-04-18 | 74.817 | 32,318 | +1,310 | 0.21% | 2,417,920 |
| 2011-04-18 | 2011-04-14 | 75.580 | 31,008 | -655 | 0.21% | 2,343,583 |
| 2011-04-15 | 2011-04-13 | 75.580 | 31,663 | +1,546 | 0.21% | 2,393,088 |
| 2011-04-13 | 2011-04-11 | 75.580 | 30,117 | -1,310 | 0.20% | 2,276,242 |
| 2011-03-28 | 2011-03-24 | 76.343 | 31,427 | +1,310 | 0.21% | 2,399,244 |
| 2011-03-17 | 2011-03-15 | 74.817 | 30,117 | -79 | 0.20% | 2,253,249 |
| 2011-02-21 | 2011-02-17 | 82.451 | 30,196 | -131 | 0.20% | 2,489,686 |
| 2011-02-18 | 2011-02-16 | 82.451 | 30,327 | -602 | 0.20% | 2,500,487 |
| 2011-02-10 | 2011-02-08 | 85.505 | 30,929 | +5,711 | 0.20% | 2,644,572 |
| 2011-02-07 | 2011-01-31 | 85.505 | 25,218 | +2,096 | 0.17% | 2,156,255 |
| 2011-01-26 | 2011-01-24 | 77.870 | 23,122 | +1,781 | 0.18% | 1,800,516 |
| 2011-01-24 | 2011-01-20 | 76.343 | 21,341 | +7,597 | 0.17% | 1,629,244 |
| 2011-01-04 | 2010-12-31 | 71.763 | 13,744 | +1,389 | 0.12% | 986,308 |
| 2010-12-30 | 2010-12-28 | 68.709 | 12,355 | +1,179 | 0.11% | 848,900 |
| 2010-12-29 | 2010-12-24 | 65.655 | 11,176 | -210 | 0.10% | 733,764 |
| 2010-12-28 | 2010-12-22 | 63.365 | 11,386 | -131 | 0.10% | 721,474 |
| 2010-12-17 | 2010-12-15 | 57.258 | 11,517 | +419 | 0.10% | 659,435 |
| 2010-12-09 | 2010-12-07 | 58.784 | 11,098 | +262 | 0.10% | 652,389 |
| 2010-11-24 | 2010-11-22 | 58.784 | 10,836 | -917 | 0.09% | 636,988 |
| 2010-11-22 | 2010-11-18 | 59.548 | 11,753 | +917 | 0.10% | 699,866 |
| 2010-11-16 | 2010-11-12 | 61.075 | 10,836 | +3,275 | 0.09% | 661,806 |
| 2010-11-04 | 2010-11-02 | 61.838 | 7,561 | -472 | 0.07% | 467,558 |
| 2010-11-02 | 2010-10-29 | 61.075 | 8,033 | -262 | 0.07% | 490,613 |
| 2010-10-28 | 2010-10-26 | 61.838 | 8,295 | +210 | 0.07% | 512,947 |
| 2010-10-25 | 2010-10-21 | 62.602 | 8,085 | -996 | 0.07% | 506,134 |
| 2010-10-22 | 2010-10-20 | 62.602 | 9,081 | -52 | 0.08% | 568,485 |
| 2010-10-21 | 2010-10-19 | 62.602 | 9,133 | +1,048 | 0.08% | 571,740 |
| 2010-10-20 | 2010-10-18 | 61.838 | 8,085 | -603 | 0.07% | 499,961 |
| 2010-10-19 | 2010-10-15 | 62.602 | 8,688 | +262 | 0.07% | 543,883 |
| 2010-10-14 | 2010-10-12 | 64.128 | 8,426 | +393 | 0.07% | 540,346 |
| 2010-10-13 | 2010-10-11 | 64.892 | 8,033 | +603 | 0.07% | 521,276 |
| 2010-10-11 | 2010-10-07 | 67.946 | 7,430 | -419 | 0.06% | 504,836 |
| 2010-10-07 | 2010-10-05 | 67.182 | 7,849 | -236 | 0.07% | 527,313 |
| 2010-10-06 | 2010-10-04 | 67.946 | 8,085 | +131 | 0.07% | 549,340 |
| 2010-10-05 | 2010-09-30 | 67.182 | 7,954 | +655 | 0.07% | 534,367 |
| 2010-09-30 | 2010-09-28 | 67.182 | 7,299 | +1,179 | 0.06% | 490,363 |
| 2010-09-29 | 2010-09-27 | 66.419 | 6,120 | -393 | 0.05% | 406,483 |
| 2010-09-28 | 2010-09-24 | 65.655 | 6,513 | -603 | 0.06% | 427,613 |
| 2010-09-21 | 2010-09-17 | 65.655 | 7,116 | +341 | 0.06% | 467,203 |
| 2010-09-15 | 2010-09-13 | 67.946 | 6,775 | -393 | 0.06% | 460,332 |
| 2010-08-20 | 2010-08-18 | 64.128 | 7,168 | -2,869 | 0.06% | 459,673 |
| 2010-08-18 | 2010-08-16 | 64.892 | 10,037 | -655 | 0.09% | 651,320 |
| 2010-08-16 | 2010-08-12 | 61.075 | 10,692 | -262 | 0.09% | 653,011 |
| 2010-08-11 | 2010-08-09 | 62.602 | 10,954 | -917 | 0.09% | 685,738 |
| 2010-08-10 | 2010-08-06 | 63.365 | 11,871 | -1,179 | 0.10% | 752,206 |
| 2010-08-09 | 2010-08-05 | 64.128 | 13,050 | +1,887 | 0.11% | 836,876 |
| 2010-08-06 | 2010-08-04 | 63.365 | 11,163 | +10,292 | 0.10% | 707,344 |
| 2010-08-03 | 2010-07-30 | 85.505 | 871 | +262 | 0.02% | 74,475 |
| 2010-07-27 | 2010-07-23 | 77.870 | 609 | +79 | 0.01% | 47,423 |
| 2010-07-26 | 2010-07-22 | 77.870 | 530 | +130 | 0.01% | 41,271 |
| 2010-07-23 | 2010-07-21 | 80.924 | 400 | +53 | 0.01% | 32,370 |
| 2010-07-22 | 2010-07-20 | 70.236 | 347 | -131 | 0.01% | 24,372 |
| 2010-07-21 | 2010-07-19 | 72.068 | 478 | -390 | 0.01% | 34,449 |
| 2010-07-13 | 2010-07-09 | 72.068 | 868 | +131 | 0.01% | 62,555 |
| 2010-07-12 | 2010-07-08 | 75.733 | 737 | +197 | 0.01% | 55,815 |
| 2010-06-10 | 2010-06-08 | 73.290 | 540 | +131 | 0.00% | 39,576 |
| 2010-05-07 | 2010-05-05 | 87.337 | 409 | -328 | 0.00% | 35,721 |
| 2010-04-30 | 2010-04-28 | 86.115 | 737 | -327 | 0.01% | 63,467 |
| 2010-04-14 | 2010-04-12 | 92.834 | 1,064 | -197 | 0.01% | 98,775 |
| 2010-04-07 | 2010-03-31 | 92.223 | 1,261 | +655 | 0.01% | 116,293 |
| 2010-03-26 | 2010-03-24 | 87.337 | 606 | +197 | 0.01% | 52,926 |
| 2010-03-25 | 2010-03-23 | 92.223 | 409 | +196 | 0.00% | 37,719 |
| 2010-03-22 | 2010-03-18 | 77.565 | 213 | -655 | 0.00% | 16,521 |
| 2010-03-19 | 2010-03-17 | 74.511 | 868 | -131 | 0.01% | 64,676 |
| 2010-03-18 | 2010-03-16 | 73.900 | 999 | -23 | 0.01% | 73,827 |
| 2010-03-10 | 2010-03-08 | 68.404 | 1,022 | -524 | 0.01% | 69,909 |
| 2010-03-05 | 2010-03-03 | 60.464 | 1,546 | +131 | 0.02% | 93,477 |
| 2010-02-17 | 2010-02-11 | 61.685 | 1,415 | +197 | 0.02% | 87,285 |
| 2010-02-05 | 2010-02-03 | 61.075 | 1,218 | -262 | 0.01% | 74,389 |
| 2010-02-03 | 2010-02-01 | 61.685 | 1,480 | -2,620 | 0.02% | 91,294 |
| 2010-01-07 | 2010-01-05 | 61.075 | 4,100 | +328 | 0.05% | 250,406 |
| 2010-01-06 | 2010-01-04 | 61.075 | 3,772 | +196 | 0.04% | 230,374 |
| 2009-12-21 | 2009-12-17 | 62.296 | 3,576 | -1,637 | 0.04% | 222,771 |
| 2009-12-14 | 2009-12-10 | 63.518 | 5,213 | -10,414 | 0.06% | 331,118 |
| 2009-12-10 | 2009-12-08 | 65.961 | 15,627 | -3,274 | 0.17% | 1,030,768 |
| 2009-12-01 | 2009-11-27 | 63.518 | 18,901 | +196 | 0.21% | 1,200,548 |
| 2009-11-19 | 2009-11-17 | 71.457 | 18,705 | +655 | 0.21% | 1,336,611 |
| 2009-11-16 | 2009-11-12 | 72.068 | 18,050 | +1,637 | 0.20% | 1,300,830 |
| 2009-11-11 | 2009-11-09 | 66.571 | 16,413 | -121 | 0.18% | 1,092,637 |
| 2009-11-10 | 2009-11-06 | 67.182 | 16,534 | +9,824 | 0.18% | 1,110,790 |
| 2009-11-04 | 2009-11-02 | 67.793 | 6,710 | +6,550 | 0.08% | 454,891 |
| 2009-10-14 | 2009-10-12 | 72.068 | 160 | -524 | 0.00% | 11,531 |
| 2009-09-10 | 2009-09-08 | 76.343 | 684 | +327 | 0.01% | 52,219 |
| 2009-09-09 | 2009-09-07 | 72.679 | 357 | +197 | 0.00% | 25,946 |
| 2009-09-08 | 2009-09-04 | 75.733 | 160 | -131 | 0.00% | 12,117 |
| 2009-08-07 | 2009-08-05 | 95.277 | 291 | -115 | 0.00% | 27,725 |
| 2009-07-20 | 2009-07-16 | 102.606 | 406 | -786 | 0.01% | 41,658 |
| 2009-07-13 | 2009-07-09 | 99.552 | 1,192 | -196 | 0.02% | 118,666 |
| 2009-07-09 | 2009-07-07 | 94.055 | 1,388 | +196 | 0.02% | 130,548 |
| 2009-07-03 | 2009-06-30 | 101.995 | 1,192 | -3,078 | 0.03% | 121,578 |
| 2009-07-02 | 2009-06-29 | 108.713 | 4,270 | -131 | 0.09% | 464,204 |
| 2009-06-19 | 2009-06-17 | 95.277 | 4,401 | -3,275 | 0.09% | 419,312 |
| 2009-06-17 | 2009-06-15 | 92.223 | 7,676 | +1,637 | 0.16% | 707,902 |
| 2009-06-15 | 2009-06-11 | 96.498 | 6,039 | +131 | 0.13% | 582,752 |
| 2009-06-10 | 2009-06-08 | 98.330 | 5,908 | -6,090 | 0.13% | 580,935 |
| 2009-06-09 | 2009-06-05 | 91.001 | 11,998 | +1,964 | 0.26% | 1,091,834 |
| 2009-06-08 | 2009-06-04 | 90.391 | 10,034 | -8,972 | 0.21% | 906,979 |
| 2009-06-05 | 2009-06-03 | 94.666 | 19,006 | +3,602 | 0.41% | 1,799,218 |
| 2009-06-04 | 2009-06-02 | 76.343 | 15,404 | +1,228 | 0.33% | 1,175,994 |
| 2009-06-03 | 2009-06-01 | 66.571 | 14,176 | -851 | 0.30% | 943,717 |
| 2009-06-02 | 2009-05-29 | 59.853 | 15,027 | +327 | 0.32% | 899,414 |
| 2009-05-29 | 2009-05-26 | 53.746 | 14,700 | +327 | 0.31% | 790,062 |
| 2009-05-27 | 2009-05-25 | 50.081 | 14,373 | +4,912 | 0.31% | 719,818 |
| 2009-05-26 | 2009-05-22 | 45.195 | 9,461 | +131 | 0.20% | 427,593 |
| 2009-05-22 | 2009-05-20 | 39.699 | 9,330 | -6,811 | 0.20% | 370,388 |
| 2009-05-21 | 2009-05-19 | 32.980 | 16,141 | +5,174 | 0.34% | 532,336 |
| 2009-05-20 | 2009-05-18 | 32.980 | 10,967 | -393 | 0.23% | 361,695 |
| 2009-05-14 | 2009-05-12 | 29.927 | 11,360 | +1,048 | 0.24% | 339,966 |
| 2009-04-30 | 2009-04-28 | 31.759 | 10,312 | +393 | 0.22% | 327,497 |
| 2009-04-27 | 2009-04-23 | 31.148 | 9,919 | +2,423 | 0.21% | 308,958 |
| 2009-04-21 | 2009-04-17 | 33.591 | 7,496 | +852 | 0.16% | 251,799 |
| 2009-04-20 | 2009-04-16 | 32.980 | 6,644 | +589 | 0.14% | 219,121 |
| 2009-04-06 | 2009-04-02 | 33.591 | 6,055 | +121 | 0.13% | 203,394 |
| 2009-03-19 | 2009-03-17 | 44.585 | 5,934 | -53,403 | 0.13% | 264,565 |
| 2009-03-05 | 2009-03-03 | 43.363 | 59,337 | +53,403 | 1.27% | 2,573,033 |
| 2009-02-27 | 2009-02-25 | 50.081 | 5,934 | -219 | 0.13% | 297,182 |
| 2009-02-26 | 2009-02-24 | 50.081 | 6,153 | +6 | 0.13% | 308,150 |
| 2009-02-11 | 2009-02-09 | 53.746 | 6,147 | +213 | 0.13% | 330,375 |
| 2009-01-19 | 2009-01-15 | 56.799 | 5,934 | -163 | 0.13% | 337,048 |
| 2009-01-14 | 2009-01-12 | 58.021 | 6,097 | +163 | 0.13% | 353,754 |
| 2008-12-29 | 2008-12-22 | 62.907 | 5,934 | -98 | 0.13% | 373,290 |
| 2008-12-23 | 2008-12-19 | 65.961 | 6,032 | +246 | 0.13% | 397,875 |
| 2008-10-31 | 2008-10-29 | 59.853 | 5,786 | -226 | 0.12% | 346,311 |
| 2008-10-24 | 2008-10-22 | 66.571 | 6,012 | -20 | 0.13% | 400,227 |
| 2008-10-20 | 2008-10-16 | 65.961 | 6,032 | -16 | 0.13% | 397,875 |
| 2008-10-09 | 2008-10-06 | 70.236 | 6,048 | +327 | 0.13% | 424,787 |
| 2008-09-30 | 2008-09-26 | 85.505 | 5,721 | +328 | 0.12% | 489,172 |
| 2008-09-08 | 2008-09-04 | 97.109 | 5,393 | -328 | 0.12% | 523,708 |
| 2008-09-02 | 2008-08-29 | 100.773 | 5,721 | -442 | 0.12% | 576,524 |
| 2008-08-27 | 2008-08-25 | 87.337 | 6,163 | -147 | 0.13% | 538,257 |
| 2008-08-26 | 2008-08-21 | 89.169 | 6,310 | +589 | 0.13% | 562,657 |
| 2008-08-08 | 2008-08-05 | 80.008 | 5,721 | +328 | 0.12% | 457,725 |
| 2008-08-01 | 2008-07-30 | 92.834 | 5,393 | +81 | 0.12% | 500,651 |
| 2008-07-22 | 2008-07-18 | 109.324 | 5,312 | -32 | 0.17% | 580,728 |
| 2008-07-17 | 2008-07-15 | 111.156 | 5,344 | +16 | 0.17% | 594,018 |
| 2008-07-08 | 2008-07-04 | 134.975 | 5,328 | -1,637 | 0.17% | 719,147 |
| 2008-06-30 | 2008-06-26 | 148.615 | 6,965 | -1,336 | 0.22% | 1,035,104 |
| 2008-06-13 | 2008-06-11 | 174.238 | 8,301 | +39 | 0.22% | 1,446,353 |
| 2008-06-10 | 2008-06-05 | 228.047 | 8,262 | +273 | 0.22% | 1,884,127 |
| 2008-06-04 | 2008-06-02 | 235.734 | 7,989 | +39 | 0.21% | 1,883,282 |
| 2008-05-30 | 2008-05-28 | 297.230 | 7,950 | +39 | 0.21% | 2,362,981 |
| 2008-05-29 | 2008-05-27 | 307.480 | 7,911 | -39 | 0.21% | 2,432,471 |
| 2008-05-28 | 2008-05-26 | 297.230 | 7,950 | +39 | 0.21% | 2,362,981 |
| 2008-05-27 | 2008-05-23 | 302.355 | 7,911 | -39 | 0.21% | 2,391,930 |
| 2008-05-26 | 2008-05-22 | 302.355 | 7,950 | +59 | 0.21% | 2,403,722 |
| 2008-05-23 | 2008-05-21 | 312.604 | 7,891 | -4 | 0.21% | 2,466,760 |
| 2008-05-22 | 2008-05-20 | 322.854 | 7,895 | -51 | 0.21% | 2,548,929 |
| 2008-05-21 | 2008-05-19 | 317.729 | 7,946 | +20 | 0.21% | 2,524,674 |
| 2008-05-20 | 2008-05-16 | 312.604 | 7,926 | +128 | 0.21% | 2,477,701 |
| 2008-05-19 | 2008-05-15 | 307.480 | 7,798 | -117 | 0.21% | 2,397,726 |
| 2008-05-16 | 2008-05-14 | 256.233 | 7,915 | +195 | 0.21% | 2,028,084 |
| 2008-05-09 | 2008-05-07 | 240.859 | 7,720 | +192 | 0.21% | 1,859,432 |
| 2008-05-08 | 2008-05-06 | 245.984 | 7,528 | +4 | 0.20% | 1,851,765 |
| 2008-04-30 | 2008-04-28 | 243.421 | 7,524 | +19 | 0.20% | 1,831,502 |
| 2008-04-18 | 2008-04-16 | 248.546 | 7,505 | +390 | 0.20% | 1,865,338 |
| 2008-04-17 | 2008-04-15 | 248.546 | 7,115 | +137 | 0.19% | 1,768,405 |
| 2008-04-16 | 2008-04-14 | 248.546 | 6,978 | +98 | 0.19% | 1,734,354 |
| 2008-04-10 | 2008-04-08 | 261.358 | 6,880 | +195 | 0.18% | 1,798,141 |
| 2008-04-07 | 2008-04-02 | 245.984 | 6,685 | +117 | 0.18% | 1,644,401 |
| 2008-03-19 | 2008-03-17 | 248.546 | 6,568 | -586 | 0.18% | 1,632,450 |
| 2008-03-18 | 2008-03-14 | 271.607 | 7,154 | +586 | 0.19% | 1,943,076 |
| 2008-03-07 | 2008-03-05 | 302.355 | 6,568 | -98 | 0.18% | 1,985,867 |
| 2008-03-06 | 2008-03-04 | 307.480 | 6,666 | +98 | 0.18% | 2,049,659 |
| 2008-02-28 | 2008-02-26 | 297.230 | 6,568 | +97 | 0.18% | 1,952,208 |
| 2008-02-25 | 2008-02-21 | 292.106 | 6,471 | -97 | 0.17% | 1,890,215 |
| 2008-02-21 | 2008-02-19 | 286.981 | 6,568 | -39 | 0.18% | 1,884,891 |
| 2008-02-13 | 2008-02-11 | 276.732 | 6,607 | -98 | 0.18% | 1,828,366 |
| 2008-02-11 | 2008-02-04 | 271.607 | 6,705 | +781 | 0.18% | 1,821,125 |
| 2008-02-05 | 2008-02-01 | 281.856 | 5,924 | +203 | 0.16% | 1,669,717 |
| 2008-02-04 | 2008-01-31 | 256.233 | 5,721 | +226 | 0.15% | 1,465,909 |
| 2008-01-24 | 2008-01-22 | 230.610 | 5,495 | +20 | 0.15% | 1,267,200 |
| 2008-01-21 | 2008-01-17 | 292.106 | 5,475 | -566 | 0.15% | 1,599,278 |
| 2008-01-17 | 2008-01-15 | 317.729 | 6,041 | +1,190 | 0.16% | 1,919,400 |
| 2008-01-16 | 2008-01-14 | 322.854 | 4,851 | -113 | 0.13% | 1,566,163 |
| 2008-01-15 | 2008-01-11 | 322.854 | 4,964 | -4 | 0.13% | 1,602,645 |
| 2008-01-14 | 2008-01-10 | 327.978 | 4,968 | +1,467 | 0.13% | 1,629,396 |
| 2008-01-11 | 2008-01-09 | 327.978 | 3,501 | +98 | 0.09% | 1,148,252 |
| 2008-01-10 | 2008-01-08 | 333.103 | 3,403 | +976 | 0.09% | 1,133,549 |
| 2008-01-08 | 2008-01-04 | 348.477 | 2,427 | +39 | 0.07% | 845,753 |
| 2008-01-07 | 2008-01-03 | 343.352 | 2,388 | -79 | 0.06% | 819,925 |
| 2008-01-04 | 2008-01-02 | 353.602 | 2,467 | -35 | 0.07% | 872,335 |
| 2008-01-03 | 2007-12-31 | 343.352 | 2,502 | +2,201 | 0.07% | 859,067 |
| 2007-12-28 | 2007-12-24 | 343.352 | 301 | -1,280 | 0.01% | 103,349 |
| 2007-12-27 | 2007-12-20 | 343.352 | 1,581 | +32 | 0.04% | 542,840 |
| 2007-12-21 | 2007-12-19 | 379.225 | 1,549 | -39 | 0.04% | 587,419 |
| 2007-12-18 | 2007-12-14 | 399.723 | 1,588 | +1,303 | 0.04% | 634,761 |
| 2007-12-17 | 2007-12-13 | 389.474 | 285 | -39 | 0.01% | 111,000 |
| 2007-12-14 | 2007-12-12 | 358.726 | 324 | -113 | 0.01% | 116,227 |
| 2007-12-13 | 2007-12-11 | 425.347 | 437 | +19 | 0.01% | 185,877 |
| 2007-12-12 | 2007-12-10 | 466.344 | 418 | -19 | 0.01% | 194,932 |
| 2007-12-11 | 2007-12-07 | 471.469 | 437 | +90 | 0.01% | 206,032 |
| 2007-12-07 | 2007-12-05 | 481.718 | 347 | +19 | 0.01% | 167,156 |
| 2007-12-05 | 2007-12-03 | 486.843 | 328 | +39 | 0.01% | 159,684 |
| 2007-12-04 | 2007-11-30 | 486.843 | 289 | +191 | 0.01% | 140,698 |
| 2007-11-27 | 2007-11-23 | 538.089 | 98 | -3 | 0.00% | 52,733 |
| 2007-11-22 | 2007-11-20 | 563.713 | 101 | -59 | 0.00% | 56,935 |
| 2007-11-21 | 2007-11-19 | 517.591 | 160 | +16 | 0.00% | 82,815 |
| 2007-11-19 | 2007-11-15 | 502.217 | 144 | -20 | 0.00% | 72,319 |
| 2007-11-16 | 2007-11-14 | 502.217 | 164 | -4,098 | 0.00% | 82,364 |
| 2007-11-15 | 2007-11-13 | 481.718 | 4,262 | +20 | 0.11% | 2,053,082 |
| 2007-11-14 | 2007-11-12 | 486.843 | 4,242 | +8 | 0.11% | 2,065,187 |
| 2007-11-13 | 2007-11-09 | 512.466 | 4,234 | +7 | 0.11% | 2,169,781 |
| 2007-11-12 | 2007-11-08 | 512.466 | 4,227 | +117 | 0.17% | 2,166,194 |
| 2007-11-09 | 2007-11-07 | 471.469 | 4,110 | -238 | 0.17% | 1,937,736 |
| 2007-11-08 | 2007-11-06 | 333.103 | 4,348 | +2,322 | 0.18% | 1,448,331 |
| 2007-11-06 | 2007-11-02 | 307.480 | 2,026 | +1,952 | 0.08% | 622,954 |
| 2007-11-02 | 2007-10-31 | 327.978 | 74 | -39 | 0.00% | 24,270 |
| 2007-11-01 | 2007-10-30 | 292.106 | 113 | -98 | 0.01% | 33,008 |
| 2007-10-09 | 2007-10-05 | 245.984 | 211 | -253 | 0.01% | 51,903 |
| 2007-10-04 | 2007-10-02 | 243.421 | 464 | -39 | 0.03% | 112,948 |
| 2007-10-03 | 2007-09-28 | 261.358 | 503 | +97 | 0.03% | 131,463 |
| 2007-10-02 | 2007-09-27 | 245.984 | 406 | -55 | 0.02% | 99,869 |
| 2007-09-25 | 2007-09-21 | 261.358 | 461 | +98 | 0.03% | 120,486 |
| 2007-09-24 | 2007-09-20 | 286.981 | 363 | +39 | 0.02% | 104,174 |
| 2007-09-20 | 2007-09-18 | 322.854 | 324 | -156 | 0.02% | 104,605 |
| 2007-09-18 | 2007-09-14 | 307.480 | 480 | +410 | 0.03% | 147,590 |
| 2007-09-04 | 2007-08-31 | 312.604 | 70 | -371 | 0.00% | 21,882 |
| 2007-09-03 | 2007-08-30 | 338.228 | 441 | -20 | 0.02% | 149,158 |
| 2007-08-30 | 2007-08-28 | 333.103 | 461 | -11 | 0.03% | 153,560 |
| 2007-08-28 | 2007-08-24 | 317.729 | 472 | -184 | 0.03% | 149,968 |
| 2007-08-27 | 2007-08-23 | 307.480 | 656 | +195 | 0.04% | 201,707 |
| 2007-08-24 | 2007-08-22 | 348.477 | 461 | -42 | 0.04% | 160,648 |
| 2007-08-14 | 2007-08-10 | 281.856 | 503 | +15 | 0.04% | 141,774 |
| 2007-08-13 | 2007-08-09 | 312.604 | 488 | -97 | 0.04% | 152,551 |
| 2007-08-08 | 2007-08-06 | 322.854 | 585 | -20 | 0.05% | 188,869 |
| 2007-08-07 | 2007-08-03 | 317.729 | 605 | -58 | 0.05% | 192,226 |
| 2007-08-03 | 2007-08-01 | 353.602 | 663 | -20 | 0.05% | 234,438 |
| 2007-08-01 | 2007-07-30 | 363.851 | 683 | -19 | 0.06% | 248,510 |
| 2007-07-30 | 2007-07-26 | 379.225 | 702 | -40 | 0.07% | 266,216 |
| 2007-07-27 | 2007-07-25 | 389.474 | 742 | +40 | 0.07% | 288,990 |
| 2007-07-26 | 2007-07-24 | 394.599 | 702 | +429 | 0.07% | 277,008 |
| 2007-07-24 | 2007-07-20 | 333.103 | 273 | -78 | 0.03% | 90,937 |
| 2007-07-23 | 2007-07-19 | 343.352 | 351 | +27 | 0.03% | 120,517 |
| 2007-07-20 | 2007-07-18 | 389.474 | 324 | +90 | 0.03% | 126,190 |
| 2007-06-26 | 2007-06-22 | 292.106 | 234 | 0.03% | 68,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy