History of CCASS shareholding
Participant: GT CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 31 | +0 | 0.00% | 90 |
| 2025-10-13 | 2025-10-09 | 2.930 | 31 | +0 | 0.00% | 91 |
| 2025-10-10 | 2025-10-08 | 3.060 | 31 | +0 | 0.00% | 95 |
| 2025-10-09 | 2025-10-06 | 3.020 | 31 | +0 | 0.00% | 94 |
| 2025-10-08 | 2025-10-03 | 3.010 | 31 | +0 | 0.00% | 93 |
| 2025-10-06 | 2025-10-02 | 3.000 | 31 | +0 | 0.00% | 93 |
| 2025-10-03 | 2025-09-30 | 2.970 | 31 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 2.970 | 31 | +0 | 0.00% | 92 |
| 2025-09-30 | 2025-09-26 | 2.950 | 31 | +0 | 0.00% | 91 |
| 2025-09-29 | 2025-09-25 | 3.020 | 31 | +0 | 0.00% | 94 |
| 2025-09-26 | 2025-09-24 | 3.050 | 31 | +0 | 0.00% | 95 |
| 2025-09-25 | 2025-09-23 | 3.040 | 31 | +0 | 0.00% | 94 |
| 2025-09-24 | 2025-09-22 | 2.890 | 31 | +0 | 0.00% | 90 |
| 2025-09-23 | 2025-09-19 | 2.900 | 31 | +0 | 0.00% | 90 |
| 2025-09-22 | 2025-09-18 | 2.750 | 31 | +0 | 0.00% | 85 |
| 2025-09-19 | 2025-09-17 | 2.800 | 31 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 2.780 | 31 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 2.790 | 31 | +0 | 0.00% | 86 |
| 2025-09-16 | 2025-09-12 | 2.820 | 31 | +0 | 0.00% | 87 |
| 2025-09-15 | 2025-09-11 | 2.790 | 31 | +0 | 0.00% | 86 |
| 2025-09-12 | 2025-09-10 | 2.840 | 31 | +0 | 0.00% | 88 |
| 2025-09-11 | 2025-09-09 | 2.820 | 31 | +0 | 0.00% | 87 |
| 2025-09-10 | 2025-09-08 | 2.830 | 31 | +0 | 0.00% | 88 |
| 2025-09-09 | 2025-09-05 | 2.780 | 31 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 2.770 | 31 | +0 | 0.00% | 86 |
| 2025-09-05 | 2025-09-03 | 2.810 | 31 | +0 | 0.00% | 87 |
| 2025-09-04 | 2025-09-02 | 2.810 | 31 | +0 | 0.00% | 87 |
| 2025-09-03 | 2025-09-01 | 2.890 | 31 | +0 | 0.00% | 90 |
| 2025-09-02 | 2025-08-29 | 2.880 | 31 | +0 | 0.00% | 89 |
| 2025-09-01 | 2025-08-28 | 2.900 | 31 | +0 | 0.00% | 90 |
| 2025-08-29 | 2025-08-27 | 2.870 | 31 | +0 | 0.00% | 89 |
| 2025-08-28 | 2025-08-26 | 2.880 | 31 | +0 | 0.00% | 89 |
| 2025-08-27 | 2025-08-25 | 2.950 | 31 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 2.910 | 31 | +0 | 0.00% | 90 |
| 2025-08-25 | 2025-08-21 | 2.800 | 31 | +0 | 0.00% | 87 |
| 2025-08-22 | 2025-08-20 | 2.830 | 31 | +0 | 0.00% | 88 |
| 2025-08-21 | 2025-08-19 | 2.850 | 31 | +0 | 0.00% | 88 |
| 2025-08-20 | 2025-08-18 | 2.870 | 31 | +0 | 0.00% | 89 |
| 2025-08-19 | 2025-08-15 | 2.890 | 31 | +0 | 0.00% | 90 |
| 2025-08-18 | 2025-08-14 | 2.960 | 31 | +0 | 0.00% | 92 |
| 2025-08-15 | 2025-08-13 | 2.900 | 31 | +0 | 0.00% | 90 |
| 2025-08-14 | 2025-08-12 | 2.920 | 31 | +0 | 0.00% | 91 |
| 2025-08-13 | 2025-08-11 | 2.920 | 31 | +0 | 0.00% | 91 |
| 2025-08-12 | 2025-08-08 | 2.950 | 31 | +0 | 0.00% | 91 |
| 2025-08-11 | 2025-08-07 | 2.880 | 31 | +0 | 0.00% | 89 |
| 2025-08-08 | 2025-08-06 | 2.970 | 31 | +0 | 0.00% | 92 |
| 2025-08-07 | 2025-08-05 | 3.050 | 31 | +0 | 0.00% | 95 |
| 2025-08-06 | 2025-08-04 | 3.060 | 31 | +0 | 0.00% | 95 |
| 2025-08-05 | 2025-08-01 | 3.130 | 31 | +0 | 0.00% | 97 |
| 2025-08-04 | 2025-07-31 | 3.140 | 31 | +0 | 0.00% | 97 |
| 2025-08-01 | 2025-07-30 | 3.230 | 31 | +0 | 0.00% | 100 |
| 2025-07-31 | 2025-07-29 | 3.240 | 31 | +0 | 0.00% | 100 |
| 2025-07-30 | 2025-07-28 | 3.220 | 31 | +0 | 0.00% | 100 |
| 2025-07-29 | 2025-07-25 | 3.330 | 31 | +0 | 0.00% | 103 |
| 2025-07-28 | 2025-07-24 | 3.320 | 31 | +0 | 0.00% | 103 |
| 2025-07-25 | 2025-07-23 | 3.270 | 31 | +0 | 0.00% | 101 |
| 2025-07-24 | 2025-07-22 | 3.320 | 31 | +0 | 0.00% | 103 |
| 2025-07-23 | 2025-07-21 | 3.260 | 31 | +0 | 0.00% | 101 |
| 2025-07-22 | 2025-07-18 | 3.410 | 31 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 3.250 | 31 | +0 | 0.00% | 101 |
| 2025-07-18 | 2025-07-16 | 3.220 | 31 | +0 | 0.00% | 100 |
| 2025-07-17 | 2025-07-15 | 3.320 | 31 | +0 | 0.00% | 103 |
| 2025-07-16 | 2025-07-14 | 3.280 | 31 | +0 | 0.00% | 102 |
| 2025-07-15 | 2025-07-11 | 3.210 | 31 | +0 | 0.00% | 100 |
| 2025-07-14 | 2025-07-10 | 3.140 | 31 | +0 | 0.00% | 97 |
| 2025-07-11 | 2025-07-09 | 3.000 | 31 | +0 | 0.00% | 93 |
| 2025-07-10 | 2025-07-08 | 2.800 | 31 | +0 | 0.00% | 87 |
| 2025-07-09 | 2025-07-07 | 2.720 | 31 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 2.670 | 31 | +0 | 0.00% | 83 |
| 2025-07-07 | 2025-07-03 | 2.630 | 31 | +0 | 0.00% | 82 |
| 2025-07-04 | 2025-07-02 | 2.550 | 31 | +0 | 0.00% | 79 |
| 2025-07-03 | 2025-06-30 | 2.530 | 31 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 2.510 | 31 | +0 | 0.00% | 78 |
| 2025-06-30 | 2025-06-26 | 2.510 | 31 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 2.570 | 31 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 2.510 | 31 | +0 | 0.00% | 78 |
| 2025-06-25 | 2025-06-23 | 2.460 | 31 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 2.390 | 31 | +0 | 0.00% | 74 |
| 2025-06-23 | 2025-06-19 | 2.240 | 31 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 2.250 | 31 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 2.190 | 31 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 2.190 | 31 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2025-06-16 | 2025-06-12 | 2.160 | 31 | +0 | 0.00% | 67 |
| 2025-06-13 | 2025-06-11 | 2.140 | 31 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 2.070 | 31 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2025-06-06 | 2025-06-04 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2025-06-05 | 2025-06-03 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2025-06-04 | 2025-06-02 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2025-06-03 | 2025-05-30 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2025-05-30 | 2025-05-28 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 2.150 | 31 | +0 | 0.00% | 67 |
| 2025-05-28 | 2025-05-26 | 2.060 | 31 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2025-05-26 | 2025-05-22 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2025-05-22 | 2025-05-20 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2025-05-21 | 2025-05-19 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2025-05-20 | 2025-05-16 | 2.060 | 31 | +0 | 0.00% | 64 |
| 2025-05-19 | 2025-05-15 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2025-05-16 | 2025-05-14 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2025-05-15 | 2025-05-13 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2025-05-13 | 2025-05-09 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2025-05-09 | 2025-05-07 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2025-05-08 | 2025-05-06 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2025-05-07 | 2025-05-02 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 2.020 | 31 | +0 | 0.00% | 63 |
| 2025-04-24 | 2025-04-22 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2025-04-23 | 2025-04-17 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2025-04-17 | 2025-04-15 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2025-04-16 | 2025-04-14 | 2.310 | 31 | +0 | 0.00% | 72 |
| 2025-04-15 | 2025-04-11 | 2.300 | 31 | +0 | 0.00% | 71 |
| 2025-04-14 | 2025-04-10 | 2.270 | 31 | +0 | 0.00% | 70 |
| 2025-04-11 | 2025-04-09 | 2.220 | 31 | +0 | 0.00% | 69 |
| 2025-04-10 | 2025-04-08 | 2.250 | 31 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2025-04-08 | 2025-04-03 | 2.350 | 31 | +0 | 0.00% | 73 |
| 2025-04-07 | 2025-04-02 | 2.380 | 31 | +0 | 0.00% | 74 |
| 2025-04-03 | 2025-04-01 | 2.340 | 31 | +0 | 0.00% | 73 |
| 2025-04-02 | 2025-03-31 | 2.390 | 31 | +0 | 0.00% | 74 |
| 2025-04-01 | 2025-03-28 | 2.430 | 31 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 2.410 | 31 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 2.410 | 31 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 2.420 | 31 | +0 | 0.00% | 75 |
| 2025-03-26 | 2025-03-24 | 2.460 | 31 | +0 | 0.00% | 76 |
| 2025-03-25 | 2025-03-21 | 2.480 | 31 | +0 | 0.00% | 77 |
| 2025-03-24 | 2025-03-20 | 2.520 | 31 | +0 | 0.00% | 78 |
| 2025-03-21 | 2025-03-19 | 2.520 | 31 | +0 | 0.00% | 78 |
| 2025-03-20 | 2025-03-18 | 2.510 | 31 | +0 | 0.00% | 78 |
| 2025-03-19 | 2025-03-17 | 2.470 | 31 | +0 | 0.00% | 77 |
| 2025-03-18 | 2025-03-14 | 2.450 | 31 | +0 | 0.00% | 76 |
| 2025-03-17 | 2025-03-13 | 2.500 | 31 | +0 | 0.00% | 78 |
| 2025-03-14 | 2025-03-12 | 2.530 | 31 | +0 | 0.00% | 78 |
| 2025-03-13 | 2025-03-11 | 2.540 | 31 | +0 | 0.00% | 79 |
| 2025-03-12 | 2025-03-10 | 2.590 | 31 | +0 | 0.00% | 80 |
| 2025-03-11 | 2025-03-07 | 2.540 | 31 | +0 | 0.00% | 79 |
| 2025-03-10 | 2025-03-06 | 2.680 | 31 | +0 | 0.00% | 83 |
| 2025-03-07 | 2025-03-05 | 2.620 | 31 | +0 | 0.00% | 81 |
| 2025-03-06 | 2025-03-04 | 2.390 | 31 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 2.280 | 31 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 2.280 | 31 | +0 | 0.00% | 71 |
| 2025-03-03 | 2025-02-27 | 2.350 | 31 | +0 | 0.00% | 73 |
| 2025-02-28 | 2025-02-26 | 2.370 | 31 | +0 | 0.00% | 73 |
| 2025-02-27 | 2025-02-25 | 2.360 | 31 | +0 | 0.00% | 73 |
| 2025-02-26 | 2025-02-24 | 2.300 | 31 | +0 | 0.00% | 71 |
| 2025-02-25 | 2025-02-21 | 2.360 | 31 | +0 | 0.00% | 73 |
| 2025-02-24 | 2025-02-20 | 2.310 | 31 | +0 | 0.00% | 72 |
| 2025-02-21 | 2025-02-19 | 2.330 | 31 | +0 | 0.00% | 72 |
| 2025-02-20 | 2025-02-18 | 2.390 | 31 | +0 | 0.00% | 74 |
| 2025-02-19 | 2025-02-17 | 2.460 | 31 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 2.490 | 31 | +0 | 0.00% | 77 |
| 2025-02-17 | 2025-02-13 | 2.410 | 31 | +0 | 0.00% | 75 |
| 2025-02-14 | 2025-02-12 | 2.460 | 31 | +0 | 0.00% | 76 |
| 2025-02-13 | 2025-02-11 | 2.470 | 31 | +0 | 0.00% | 77 |
| 2025-02-12 | 2025-02-10 | 2.540 | 31 | +0 | 0.00% | 79 |
| 2025-02-11 | 2025-02-07 | 2.560 | 31 | +0 | 0.00% | 79 |
| 2025-02-10 | 2025-02-06 | 2.520 | 31 | +0 | 0.00% | 78 |
| 2025-02-07 | 2025-02-05 | 2.390 | 31 | +0 | 0.00% | 74 |
| 2025-02-06 | 2025-02-04 | 2.400 | 31 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 2.420 | 31 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 2.490 | 31 | +0 | 0.00% | 77 |
| 2025-02-03 | 2025-01-24 | 2.430 | 31 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 2.370 | 31 | +0 | 0.00% | 73 |
| 2025-01-24 | 2025-01-22 | 2.350 | 31 | +0 | 0.00% | 73 |
| 2025-01-23 | 2025-01-21 | 2.360 | 31 | +0 | 0.00% | 73 |
| 2025-01-22 | 2025-01-20 | 2.380 | 31 | +0 | 0.00% | 74 |
| 2025-01-21 | 2025-01-17 | 2.380 | 31 | +0 | 0.00% | 74 |
| 2025-01-20 | 2025-01-16 | 2.400 | 31 | +0 | 0.00% | 74 |
| 2025-01-17 | 2025-01-15 | 2.420 | 31 | +0 | 0.00% | 75 |
| 2025-01-16 | 2025-01-14 | 2.470 | 31 | +0 | 0.00% | 77 |
| 2025-01-15 | 2025-01-13 | 2.500 | 31 | +0 | 0.00% | 78 |
| 2025-01-14 | 2025-01-10 | 2.250 | 31 | +0 | 0.00% | 70 |
| 2025-01-13 | 2025-01-09 | 2.500 | 31 | +0 | 0.00% | 78 |
| 2025-01-10 | 2025-01-08 | 2.490 | 31 | +0 | 0.00% | 77 |
| 2025-01-09 | 2025-01-07 | 2.480 | 31 | +0 | 0.00% | 77 |
| 2025-01-08 | 2025-01-06 | 2.440 | 31 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 2.490 | 31 | +0 | 0.00% | 77 |
| 2025-01-06 | 2025-01-02 | 2.430 | 31 | +0 | 0.00% | 75 |
| 2025-01-03 | 2024-12-31 | 2.450 | 31 | +0 | 0.00% | 76 |
| 2025-01-02 | 2024-12-27 | 2.410 | 31 | +0 | 0.00% | 75 |
| 2024-12-30 | 2024-12-24 | 2.440 | 31 | +0 | 0.00% | 76 |
| 2024-12-27 | 2024-12-20 | 2.500 | 31 | +0 | 0.00% | 78 |
| 2024-12-23 | 2024-12-19 | 2.540 | 31 | +0 | 0.00% | 79 |
| 2024-12-20 | 2024-12-18 | 2.450 | 31 | +0 | 0.00% | 76 |
| 2024-12-19 | 2024-12-17 | 2.410 | 31 | +0 | 0.00% | 75 |
| 2024-12-18 | 2024-12-16 | 2.410 | 31 | +0 | 0.00% | 75 |
| 2024-12-17 | 2024-12-13 | 2.420 | 31 | +0 | 0.00% | 75 |
| 2024-12-16 | 2024-12-12 | 2.380 | 31 | +0 | 0.00% | 74 |
| 2024-12-13 | 2024-12-11 | 2.390 | 31 | +0 | 0.00% | 74 |
| 2024-12-12 | 2024-12-10 | 2.370 | 31 | +0 | 0.00% | 73 |
| 2024-12-11 | 2024-12-09 | 2.340 | 31 | +0 | 0.00% | 73 |
| 2024-12-10 | 2024-12-06 | 2.200 | 31 | +0 | 0.00% | 68 |
| 2024-12-09 | 2024-12-05 | 2.200 | 31 | +0 | 0.00% | 68 |
| 2024-12-06 | 2024-12-04 | 2.170 | 31 | +0 | 0.00% | 67 |
| 2024-12-05 | 2024-12-03 | 2.160 | 31 | +0 | 0.00% | 67 |
| 2024-12-04 | 2024-12-02 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2024-12-03 | 2024-11-29 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2024-12-02 | 2024-11-28 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2024-11-29 | 2024-11-27 | 2.140 | 31 | +0 | 0.00% | 66 |
| 2024-11-28 | 2024-11-26 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2024-11-27 | 2024-11-25 | 2.060 | 31 | +0 | 0.00% | 64 |
| 2024-11-26 | 2024-11-22 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2024-11-25 | 2024-11-21 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2024-11-22 | 2024-11-20 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2024-11-21 | 2024-11-19 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 2.060 | 31 | +0 | 0.00% | 64 |
| 2024-11-19 | 2024-11-15 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2024-11-18 | 2024-11-14 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 1.930 | 31 | +0 | 0.00% | 60 |
| 2024-11-14 | 2024-11-12 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2024-11-13 | 2024-11-11 | 1.880 | 31 | +0 | 0.00% | 58 |
| 2024-11-12 | 2024-11-08 | 1.890 | 31 | +0 | 0.00% | 59 |
| 2024-11-11 | 2024-11-07 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2024-11-08 | 2024-11-06 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2024-11-07 | 2024-11-05 | 1.930 | 31 | +0 | 0.00% | 60 |
| 2024-11-06 | 2024-11-04 | 1.910 | 31 | +0 | 0.00% | 59 |
| 2024-11-05 | 2024-11-01 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2024-11-04 | 2024-10-31 | 1.910 | 31 | +0 | 0.00% | 59 |
| 2024-11-01 | 2024-10-30 | 1.960 | 31 | +0 | 0.00% | 61 |
| 2024-10-31 | 2024-10-29 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2024-10-30 | 2024-10-28 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2024-10-29 | 2024-10-25 | 1.880 | 31 | +0 | 0.00% | 58 |
| 2024-10-28 | 2024-10-24 | 1.880 | 31 | +0 | 0.00% | 58 |
| 2024-10-25 | 2024-10-23 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2024-10-24 | 2024-10-22 | 1.940 | 31 | +0 | 0.00% | 60 |
| 2024-10-23 | 2024-10-21 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 1.960 | 31 | +0 | 0.00% | 61 |
| 2024-10-21 | 2024-10-17 | 1.880 | 31 | +0 | 0.00% | 58 |
| 2024-10-18 | 2024-10-16 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2024-10-15 | 2024-10-10 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2024-10-14 | 2024-10-09 | 2.020 | 31 | +0 | 0.00% | 63 |
| 2024-10-10 | 2024-10-08 | 2.060 | 31 | +0 | 0.00% | 64 |
| 2024-10-09 | 2024-10-07 | 2.320 | 31 | +0 | 0.00% | 72 |
| 2024-10-08 | 2024-10-04 | 2.240 | 31 | +0 | 0.00% | 69 |
| 2024-10-07 | 2024-10-03 | 2.170 | 31 | +0 | 0.00% | 67 |
| 2024-10-04 | 2024-10-02 | 2.230 | 31 | +0 | 0.00% | 69 |
| 2024-10-03 | 2024-09-30 | 2.260 | 31 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 2.190 | 31 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2024-09-27 | 2024-09-25 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 1.970 | 31 | +0 | 0.00% | 61 |
| 2024-09-25 | 2024-09-23 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2024-09-24 | 2024-09-20 | 2.060 | 31 | +0 | 0.00% | 64 |
| 2024-09-23 | 2024-09-19 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2024-09-20 | 2024-09-17 | 1.980 | 31 | +0 | 0.00% | 61 |
| 2024-09-19 | 2024-09-16 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2024-09-17 | 2024-09-13 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2024-09-16 | 2024-09-12 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2024-09-13 | 2024-09-11 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2024-09-10 | 2024-09-05 | 2.180 | 31 | +0 | 0.00% | 68 |
| 2024-09-09 | 2024-09-04 | 2.180 | 31 | +0 | 0.00% | 68 |
| 2024-09-05 | 2024-09-03 | 2.180 | 31 | +0 | 0.00% | 68 |
| 2024-09-04 | 2024-09-02 | 2.190 | 31 | +0 | 0.00% | 68 |
| 2024-09-03 | 2024-08-30 | 2.260 | 31 | +0 | 0.00% | 70 |
| 2024-09-02 | 2024-08-29 | 2.170 | 31 | +0 | 0.00% | 67 |
| 2024-08-30 | 2024-08-28 | 2.140 | 31 | +0 | 0.00% | 66 |
| 2024-08-29 | 2024-08-27 | 2.130 | 31 | +0 | 0.00% | 66 |
| 2024-08-28 | 2024-08-26 | 2.400 | 31 | +0 | 0.00% | 74 |
| 2024-08-27 | 2024-08-23 | 2.400 | 31 | +0 | 0.00% | 74 |
| 2024-08-26 | 2024-08-22 | 2.330 | 31 | +0 | 0.00% | 72 |
| 2024-08-23 | 2024-08-21 | 2.330 | 31 | +0 | 0.00% | 72 |
| 2024-08-22 | 2024-08-20 | 2.310 | 31 | +0 | 0.00% | 72 |
| 2024-08-21 | 2024-08-19 | 2.330 | 31 | +0 | 0.00% | 72 |
| 2024-08-20 | 2024-08-16 | 2.270 | 31 | +0 | 0.00% | 70 |
| 2024-08-19 | 2024-08-15 | 2.260 | 31 | +0 | 0.00% | 70 |
| 2024-08-16 | 2024-08-14 | 2.150 | 31 | +0 | 0.00% | 67 |
| 2024-08-15 | 2024-08-13 | 2.120 | 31 | +0 | 0.00% | 66 |
| 2024-08-14 | 2024-08-12 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2024-08-13 | 2024-08-09 | 2.070 | 31 | +0 | 0.00% | 64 |
| 2024-08-12 | 2024-08-08 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2024-08-09 | 2024-08-07 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2024-08-08 | 2024-08-06 | 2.020 | 31 | +0 | 0.00% | 63 |
| 2024-08-07 | 2024-08-05 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2024-08-06 | 2024-08-02 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2024-08-05 | 2024-08-01 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2024-08-02 | 2024-07-31 | 2.090 | 31 | +0 | 0.00% | 65 |
| 2024-08-01 | 2024-07-30 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2024-07-31 | 2024-07-29 | 2.070 | 31 | +0 | 0.00% | 64 |
| 2024-07-30 | 2024-07-26 | 2.120 | 31 | +0 | 0.00% | 66 |
| 2024-07-29 | 2024-07-25 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2024-07-26 | 2024-07-24 | 2.180 | 31 | +0 | 0.00% | 68 |
| 2024-07-25 | 2024-07-23 | 2.160 | 31 | +0 | 0.00% | 67 |
| 2024-07-24 | 2024-07-22 | 2.150 | 31 | +0 | 0.00% | 67 |
| 2024-07-23 | 2024-07-19 | 2.140 | 31 | +0 | 0.00% | 66 |
| 2024-07-22 | 2024-07-18 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2024-07-19 | 2024-07-17 | 2.230 | 31 | +0 | 0.00% | 69 |
| 2024-07-18 | 2024-07-16 | 2.290 | 31 | +0 | 0.00% | 71 |
| 2024-07-17 | 2024-07-15 | 2.180 | 31 | +0 | 0.00% | 68 |
| 2024-07-16 | 2024-07-12 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2024-07-15 | 2024-07-11 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2024-07-12 | 2024-07-10 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2024-07-11 | 2024-07-09 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2024-07-10 | 2024-07-08 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2024-07-09 | 2024-07-05 | 2.060 | 31 | +0 | 0.00% | 64 |
| 2024-07-08 | 2024-07-04 | 2.070 | 31 | +0 | 0.00% | 64 |
| 2024-07-05 | 2024-07-03 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2024-07-04 | 2024-07-02 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2024-07-03 | 2024-06-28 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2024-07-02 | 2024-06-27 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2024-06-28 | 2024-06-26 | 2.070 | 31 | +0 | 0.00% | 64 |
| 2024-06-27 | 2024-06-25 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2024-06-26 | 2024-06-24 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2024-06-25 | 2024-06-21 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2024-06-24 | 2024-06-20 | 2.060 | 31 | +0 | 0.00% | 64 |
| 2024-06-21 | 2024-06-19 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2024-06-20 | 2024-06-18 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2024-06-19 | 2024-06-17 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2024-06-18 | 2024-06-14 | 2.150 | 31 | +0 | 0.00% | 67 |
| 2024-06-17 | 2024-06-13 | 2.020 | 31 | +0 | 0.00% | 63 |
| 2024-06-14 | 2024-06-12 | 1.940 | 31 | +0 | 0.00% | 60 |
| 2024-06-13 | 2024-06-11 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2024-06-12 | 2024-06-07 | 1.930 | 31 | +0 | 0.00% | 60 |
| 2024-06-11 | 2024-06-06 | 1.970 | 31 | +0 | 0.00% | 61 |
| 2024-06-07 | 2024-06-05 | 1.970 | 31 | +0 | 0.00% | 61 |
| 2024-06-06 | 2024-06-04 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2024-06-05 | 2024-06-03 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2024-06-04 | 2024-05-31 | 2.140 | 31 | +0 | 0.00% | 66 |
| 2024-06-03 | 2024-05-30 | 2.180 | 31 | +0 | 0.00% | 68 |
| 2024-05-31 | 2024-05-29 | 2.140 | 31 | +0 | 0.00% | 66 |
| 2024-05-30 | 2024-05-28 | 2.070 | 31 | +0 | 0.00% | 64 |
| 2024-05-29 | 2024-05-27 | 2.090 | 31 | +0 | 0.00% | 65 |
| 2024-05-28 | 2024-05-24 | 2.090 | 31 | +0 | 0.00% | 65 |
| 2024-05-27 | 2024-05-23 | 2.160 | 31 | +0 | 0.00% | 67 |
| 2024-05-24 | 2024-05-22 | 2.160 | 31 | +0 | 0.00% | 67 |
| 2024-05-23 | 2024-05-21 | 2.190 | 31 | +0 | 0.00% | 68 |
| 2024-05-22 | 2024-05-20 | 2.150 | 31 | +0 | 0.00% | 67 |
| 2024-05-21 | 2024-05-17 | 2.130 | 31 | +0 | 0.00% | 66 |
| 2024-05-20 | 2024-05-16 | 2.180 | 31 | +0 | 0.00% | 68 |
| 2024-05-17 | 2024-05-14 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2024-05-16 | 2024-05-13 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2024-05-14 | 2024-05-10 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2024-05-13 | 2024-05-09 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2024-05-10 | 2024-05-08 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2024-05-09 | 2024-05-07 | 1.980 | 31 | +0 | 0.00% | 61 |
| 2024-05-08 | 2024-05-06 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2024-05-07 | 2024-05-03 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2024-05-06 | 2024-05-02 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2024-05-03 | 2024-04-30 | 1.970 | 31 | +0 | 0.00% | 61 |
| 2024-05-02 | 2024-04-29 | 1.890 | 31 | +0 | 0.00% | 59 |
| 2024-04-30 | 2024-04-26 | 1.860 | 31 | +0 | 0.00% | 58 |
| 2024-04-29 | 2024-04-25 | 1.790 | 31 | +0 | 0.00% | 55 |
| 2024-04-26 | 2024-04-24 | 1.750 | 31 | +0 | 0.00% | 54 |
| 2024-04-25 | 2024-04-23 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2024-04-24 | 2024-04-22 | 1.670 | 31 | +0 | 0.00% | 52 |
| 2024-04-23 | 2024-04-19 | 1.670 | 31 | +0 | 0.00% | 52 |
| 2024-04-22 | 2024-04-18 | 1.670 | 31 | +0 | 0.00% | 52 |
| 2024-04-19 | 2024-04-17 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2024-04-18 | 2024-04-16 | 1.680 | 31 | +0 | 0.00% | 52 |
| 2024-04-17 | 2024-04-15 | 1.750 | 31 | +0 | 0.00% | 54 |
| 2024-04-16 | 2024-04-12 | 1.830 | 31 | +0 | 0.00% | 57 |
| 2024-04-15 | 2024-04-11 | 1.850 | 31 | +0 | 0.00% | 57 |
| 2024-04-12 | 2024-04-10 | 1.870 | 31 | +0 | 0.00% | 58 |
| 2024-04-11 | 2024-04-09 | 1.970 | 31 | +0 | 0.00% | 61 |
| 2024-04-10 | 2024-04-08 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2024-04-09 | 2024-04-05 | 1.930 | 31 | +0 | 0.00% | 60 |
| 2024-04-08 | 2024-04-03 | 1.910 | 31 | +0 | 0.00% | 59 |
| 2024-04-05 | 2024-04-02 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2024-04-03 | 2024-03-28 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2024-04-02 | 2024-03-27 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2024-03-28 | 2024-03-26 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2024-03-27 | 2024-03-25 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2024-03-26 | 2024-03-22 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2024-03-25 | 2024-03-21 | 1.770 | 31 | +0 | 0.00% | 55 |
| 2024-03-22 | 2024-03-20 | 1.740 | 31 | +0 | 0.00% | 54 |
| 2024-03-21 | 2024-03-19 | 1.680 | 31 | +0 | 0.00% | 52 |
| 2024-03-20 | 2024-03-18 | 1.730 | 31 | +0 | 0.00% | 54 |
| 2024-03-19 | 2024-03-15 | 1.590 | 31 | +0 | 0.00% | 49 |
| 2024-03-18 | 2024-03-14 | 1.560 | 31 | +0 | 0.00% | 48 |
| 2024-03-15 | 2024-03-13 | 1.610 | 31 | +0 | 0.00% | 50 |
| 2024-03-14 | 2024-03-12 | 1.590 | 31 | +0 | 0.00% | 49 |
| 2024-03-13 | 2024-03-11 | 1.550 | 31 | +0 | 0.00% | 48 |
| 2024-03-12 | 2024-03-08 | 1.520 | 31 | +0 | 0.00% | 47 |
| 2024-03-11 | 2024-03-07 | 1.510 | 31 | +0 | 0.00% | 47 |
| 2024-03-08 | 2024-03-06 | 1.550 | 31 | +0 | 0.00% | 48 |
| 2024-03-07 | 2024-03-05 | 1.530 | 31 | +0 | 0.00% | 47 |
| 2024-03-06 | 2024-03-04 | 1.600 | 31 | +0 | 0.00% | 50 |
| 2024-03-05 | 2024-03-01 | 1.550 | 31 | +0 | 0.00% | 48 |
| 2024-03-04 | 2024-02-29 | 1.540 | 31 | +0 | 0.00% | 48 |
| 2024-03-01 | 2024-02-28 | 1.560 | 31 | +0 | 0.00% | 48 |
| 2024-02-29 | 2024-02-27 | 1.540 | 31 | +0 | 0.00% | 48 |
| 2024-02-28 | 2024-02-26 | 1.530 | 31 | +0 | 0.00% | 47 |
| 2024-02-27 | 2024-02-23 | 1.610 | 31 | +0 | 0.00% | 50 |
| 2024-02-26 | 2024-02-22 | 1.640 | 31 | +0 | 0.00% | 51 |
| 2024-02-23 | 2024-02-21 | 1.640 | 31 | +0 | 0.00% | 51 |
| 2024-02-22 | 2024-02-20 | 1.590 | 31 | +0 | 0.00% | 49 |
| 2024-02-21 | 2024-02-19 | 1.650 | 31 | +0 | 0.00% | 51 |
| 2024-02-20 | 2024-02-16 | 1.750 | 31 | +0 | 0.00% | 54 |
| 2024-02-19 | 2024-02-15 | 1.740 | 31 | +0 | 0.00% | 54 |
| 2024-02-16 | 2024-02-14 | 1.750 | 31 | +0 | 0.00% | 54 |
| 2024-02-15 | 2024-02-09 | 1.700 | 31 | +0 | 0.00% | 53 |
| 2024-02-14 | 2024-02-07 | 1.580 | 31 | +0 | 0.00% | 49 |
| 2024-02-08 | 2024-02-06 | 1.600 | 31 | +0 | 0.00% | 50 |
| 2024-02-07 | 2024-02-05 | 1.560 | 31 | +0 | 0.00% | 48 |
| 2024-02-06 | 2024-02-02 | 1.580 | 31 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 1.490 | 31 | +0 | 0.00% | 46 |
| 2024-02-02 | 2024-01-31 | 1.310 | 31 | +0 | 0.00% | 41 |
| 2024-02-01 | 2024-01-30 | 1.390 | 31 | +0 | 0.00% | 43 |
| 2024-01-31 | 2024-01-29 | 1.430 | 31 | +0 | 0.00% | 44 |
| 2024-01-30 | 2024-01-26 | 1.510 | 31 | +0 | 0.00% | 47 |
| 2024-01-29 | 2024-01-25 | 1.600 | 31 | +0 | 0.00% | 50 |
| 2024-01-26 | 2024-01-24 | 1.630 | 31 | +0 | 0.00% | 51 |
| 2024-01-25 | 2024-01-23 | 1.650 | 31 | +0 | 0.00% | 51 |
| 2024-01-24 | 2024-01-22 | 1.590 | 31 | +0 | 0.00% | 49 |
| 2024-01-23 | 2024-01-19 | 1.630 | 31 | +0 | 0.00% | 51 |
| 2024-01-22 | 2024-01-18 | 1.640 | 31 | +0 | 0.00% | 51 |
| 2024-01-19 | 2024-01-17 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-18 | 2024-01-16 | 1.680 | 31 | +0 | 0.00% | 52 |
| 2024-01-17 | 2024-01-15 | 1.680 | 31 | +0 | 0.00% | 52 |
| 2024-01-16 | 2024-01-12 | 1.680 | 31 | +0 | 0.00% | 52 |
| 2024-01-15 | 2024-01-11 | 1.680 | 31 | +0 | 0.00% | 52 |
| 2024-01-12 | 2024-01-10 | 1.670 | 31 | +0 | 0.00% | 52 |
| 2024-01-11 | 2024-01-09 | 1.650 | 31 | +0 | 0.00% | 51 |
| 2024-01-10 | 2024-01-08 | 1.610 | 31 | +0 | 0.00% | 50 |
| 2024-01-09 | 2024-01-05 | 1.630 | 31 | +0 | 0.00% | 51 |
| 2024-01-08 | 2024-01-04 | 1.650 | 31 | +0 | 0.00% | 51 |
| 2024-01-05 | 2024-01-03 | 1.680 | 31 | +0 | 0.00% | 52 |
| 2024-01-04 | 2024-01-02 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2024-01-03 | 2023-12-29 | 1.730 | 31 | +0 | 0.00% | 54 |
| 2024-01-02 | 2023-12-28 | 1.720 | 31 | +0 | 0.00% | 53 |
| 2023-12-29 | 2023-12-27 | 1.670 | 31 | +0 | 0.00% | 52 |
| 2023-12-28 | 2023-12-22 | 1.670 | 31 | +0 | 0.00% | 52 |
| 2023-12-27 | 2023-12-21 | 1.790 | 31 | +0 | 0.00% | 55 |
| 2023-12-22 | 2023-12-20 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2023-12-21 | 2023-12-19 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2023-12-20 | 2023-12-18 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2023-12-19 | 2023-12-15 | 1.880 | 31 | +0 | 0.00% | 58 |
| 2023-12-18 | 2023-12-14 | 1.780 | 31 | +0 | 0.00% | 55 |
| 2023-12-15 | 2023-12-13 | 1.790 | 31 | +0 | 0.00% | 55 |
| 2023-12-14 | 2023-12-12 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2023-12-13 | 2023-12-11 | 1.880 | 31 | +0 | 0.00% | 58 |
| 2023-12-12 | 2023-12-08 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2023-12-11 | 2023-12-07 | 1.850 | 31 | +0 | 0.00% | 57 |
| 2023-12-08 | 2023-12-06 | 1.860 | 31 | +0 | 0.00% | 58 |
| 2023-12-07 | 2023-12-05 | 1.770 | 31 | +0 | 0.00% | 55 |
| 2023-12-06 | 2023-12-04 | 1.790 | 31 | +0 | 0.00% | 55 |
| 2023-12-05 | 2023-12-01 | 1.780 | 31 | +0 | 0.00% | 55 |
| 2023-12-04 | 2023-11-30 | 1.770 | 31 | +0 | 0.00% | 55 |
| 2023-12-01 | 2023-11-29 | 1.750 | 31 | +0 | 0.00% | 54 |
| 2023-11-30 | 2023-11-28 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2023-11-29 | 2023-11-27 | 1.930 | 31 | +0 | 0.00% | 60 |
| 2023-11-28 | 2023-11-24 | 1.910 | 31 | +0 | 0.00% | 59 |
| 2023-11-27 | 2023-11-23 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2023-11-24 | 2023-11-22 | 1.870 | 31 | +0 | 0.00% | 58 |
| 2023-11-23 | 2023-11-21 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2023-11-22 | 2023-11-20 | 1.870 | 31 | +0 | 0.00% | 58 |
| 2023-11-21 | 2023-11-17 | 1.850 | 31 | +0 | 0.00% | 57 |
| 2023-11-20 | 2023-11-16 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2023-11-17 | 2023-11-15 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2023-11-16 | 2023-11-14 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2023-11-15 | 2023-11-13 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2023-11-14 | 2023-11-10 | 1.830 | 31 | +0 | 0.00% | 57 |
| 2023-11-13 | 2023-11-09 | 1.850 | 31 | +0 | 0.00% | 57 |
| 2023-11-10 | 2023-11-08 | 1.870 | 31 | +0 | 0.00% | 58 |
| 2023-11-09 | 2023-11-07 | 1.910 | 31 | +0 | 0.00% | 59 |
| 2023-11-08 | 2023-11-06 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2023-11-07 | 2023-11-03 | 1.860 | 31 | +0 | 0.00% | 58 |
| 2023-11-06 | 2023-11-02 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2023-11-03 | 2023-11-01 | 1.830 | 31 | +0 | 0.00% | 57 |
| 2023-11-02 | 2023-10-31 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2023-11-01 | 2023-10-30 | 1.830 | 31 | +0 | 0.00% | 57 |
| 2023-10-31 | 2023-10-27 | 1.830 | 31 | +0 | 0.00% | 57 |
| 2023-10-30 | 2023-10-26 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2023-10-27 | 2023-10-25 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2023-10-26 | 2023-10-24 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2023-10-25 | 2023-10-20 | 1.930 | 31 | +0 | 0.00% | 60 |
| 2023-10-24 | 2023-10-19 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2023-10-20 | 2023-10-18 | 1.930 | 31 | +0 | 0.00% | 60 |
| 2023-10-19 | 2023-10-17 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2023-10-18 | 2023-10-16 | 1.960 | 31 | +0 | 0.00% | 61 |
| 2023-10-17 | 2023-10-13 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2023-10-16 | 2023-10-12 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2023-10-13 | 2023-10-11 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2023-10-12 | 2023-10-10 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2023-10-11 | 2023-10-09 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2023-10-10 | 2023-10-06 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2023-10-09 | 2023-10-05 | 2.020 | 31 | +0 | 0.00% | 63 |
| 2023-10-06 | 2023-10-04 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2023-10-05 | 2023-10-03 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2023-10-04 | 2023-09-29 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2023-10-03 | 2023-09-28 | 1.960 | 31 | +0 | 0.00% | 61 |
| 2023-09-29 | 2023-09-27 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2023-09-28 | 2023-09-26 | 1.960 | 31 | +0 | 0.00% | 61 |
| 2023-09-27 | 2023-09-25 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2023-09-26 | 2023-09-22 | 2.120 | 31 | +0 | 0.00% | 66 |
| 2023-09-25 | 2023-09-21 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2023-09-22 | 2023-09-20 | 2.090 | 31 | +0 | 0.00% | 65 |
| 2023-09-21 | 2023-09-19 | 2.090 | 31 | +0 | 0.00% | 65 |
| 2023-09-20 | 2023-09-18 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2023-09-19 | 2023-09-15 | 2.120 | 31 | +0 | 0.00% | 66 |
| 2023-09-18 | 2023-09-14 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2023-09-15 | 2023-09-13 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2023-09-14 | 2023-09-12 | 2.060 | 31 | +0 | 0.00% | 64 |
| 2023-09-13 | 2023-09-11 | 2.170 | 31 | +0 | 0.00% | 67 |
| 2023-09-12 | 2023-09-07 | 2.130 | 31 | +0 | 0.00% | 66 |
| 2023-09-11 | 2023-09-06 | 2.180 | 31 | +0 | 0.00% | 68 |
| 2023-09-07 | 2023-09-05 | 2.170 | 31 | +0 | 0.00% | 67 |
| 2023-09-06 | 2023-09-04 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2023-09-05 | 2023-08-31 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2023-09-04 | 2023-08-30 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2023-08-31 | 2023-08-29 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2023-08-30 | 2023-08-28 | 1.980 | 31 | +0 | 0.00% | 61 |
| 2023-08-29 | 2023-08-25 | 1.980 | 31 | +0 | 0.00% | 61 |
| 2023-08-28 | 2023-08-24 | 1.960 | 31 | +0 | 0.00% | 61 |
| 2023-08-25 | 2023-08-23 | 1.890 | 31 | +0 | 0.00% | 59 |
| 2023-08-24 | 2023-08-22 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2023-08-23 | 2023-08-21 | 1.870 | 31 | +0 | 0.00% | 58 |
| 2023-08-22 | 2023-08-18 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2023-08-21 | 2023-08-17 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2023-08-18 | 2023-08-16 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2023-08-17 | 2023-08-15 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2023-08-16 | 2023-08-14 | 1.820 | 31 | +0 | 0.00% | 56 |
| 2023-08-15 | 2023-08-11 | 1.830 | 31 | +0 | 0.00% | 57 |
| 2023-08-14 | 2023-08-10 | 1.880 | 31 | +0 | 0.00% | 58 |
| 2023-08-11 | 2023-08-09 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2023-08-10 | 2023-08-08 | 1.970 | 31 | +0 | 0.00% | 61 |
| 2023-08-09 | 2023-08-07 | 2.070 | 31 | +0 | 0.00% | 64 |
| 2023-08-08 | 2023-08-04 | 2.120 | 31 | +0 | 0.00% | 66 |
| 2023-08-07 | 2023-08-03 | 2.170 | 31 | +0 | 0.00% | 67 |
| 2023-08-04 | 2023-08-02 | 2.220 | 31 | +0 | 0.00% | 69 |
| 2023-08-03 | 2023-08-01 | 2.360 | 31 | +0 | 0.00% | 73 |
| 2023-08-02 | 2023-07-31 | 2.360 | 31 | +0 | 0.00% | 73 |
| 2023-08-01 | 2023-07-28 | 2.630 | 31 | +0 | 0.00% | 82 |
| 2023-07-31 | 2023-07-27 | 2.520 | 31 | +0 | 0.00% | 78 |
| 2023-07-28 | 2023-07-26 | 2.520 | 31 | +0 | 0.00% | 78 |
| 2023-07-27 | 2023-07-25 | 2.440 | 31 | +0 | 0.00% | 76 |
| 2023-07-26 | 2023-07-24 | 2.570 | 31 | +0 | 0.00% | 80 |
| 2023-07-25 | 2023-07-21 | 2.630 | 31 | +0 | 0.00% | 82 |
| 2023-07-24 | 2023-07-20 | 2.630 | 31 | +0 | 0.00% | 82 |
| 2023-07-21 | 2023-07-19 | 2.590 | 31 | +0 | 0.00% | 80 |
| 2023-07-20 | 2023-07-18 | 2.300 | 31 | +0 | 0.00% | 71 |
| 2023-07-19 | 2023-07-14 | 2.250 | 31 | +0 | 0.00% | 70 |
| 2023-07-18 | 2023-07-13 | 2.270 | 31 | +0 | 0.00% | 70 |
| 2023-07-14 | 2023-07-12 | 2.170 | 31 | +0 | 0.00% | 67 |
| 2023-07-13 | 2023-07-11 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2023-07-12 | 2023-07-10 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2023-07-11 | 2023-07-07 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2023-07-10 | 2023-07-06 | 1.930 | 31 | +0 | 0.00% | 60 |
| 2023-07-07 | 2023-07-05 | 1.880 | 31 | +0 | 0.00% | 58 |
| 2023-07-06 | 2023-07-04 | 1.940 | 31 | +0 | 0.00% | 60 |
| 2023-07-05 | 2023-07-03 | 1.940 | 31 | +0 | 0.00% | 60 |
| 2023-07-04 | 2023-06-30 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2023-07-03 | 2023-06-29 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2023-06-30 | 2023-06-28 | 1.960 | 31 | +0 | 0.00% | 61 |
| 2023-06-29 | 2023-06-27 | 1.980 | 31 | +0 | 0.00% | 61 |
| 2023-06-28 | 2023-06-26 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2023-06-27 | 2023-06-23 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2023-06-26 | 2023-06-21 | 1.890 | 31 | +0 | 0.00% | 59 |
| 2023-06-23 | 2023-06-20 | 1.860 | 31 | +0 | 0.00% | 58 |
| 2023-06-21 | 2023-06-19 | 1.850 | 31 | +0 | 0.00% | 57 |
| 2023-06-20 | 2023-06-16 | 1.870 | 31 | +0 | 0.00% | 58 |
| 2023-06-19 | 2023-06-15 | 1.880 | 31 | +0 | 0.00% | 58 |
| 2023-06-16 | 2023-06-14 | 1.830 | 31 | +0 | 0.00% | 57 |
| 2023-06-15 | 2023-06-13 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2023-06-14 | 2023-06-12 | 1.820 | 31 | +0 | 0.00% | 56 |
| 2023-06-13 | 2023-06-09 | 1.830 | 31 | +0 | 0.00% | 57 |
| 2023-06-12 | 2023-06-08 | 1.790 | 31 | +0 | 0.00% | 55 |
| 2023-06-09 | 2023-06-07 | 1.780 | 31 | +0 | 0.00% | 55 |
| 2023-06-08 | 2023-06-06 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2023-06-07 | 2023-06-05 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2023-06-06 | 2023-06-02 | 1.780 | 31 | +0 | 0.00% | 55 |
| 2023-06-05 | 2023-06-01 | 1.760 | 31 | +0 | 0.00% | 55 |
| 2023-06-02 | 2023-05-31 | 1.750 | 31 | +0 | 0.00% | 54 |
| 2023-06-01 | 2023-05-30 | 1.740 | 31 | +0 | 0.00% | 54 |
| 2023-05-31 | 2023-05-29 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2023-05-30 | 2023-05-25 | 1.700 | 31 | +0 | 0.00% | 53 |
| 2023-05-29 | 2023-05-24 | 1.710 | 31 | +0 | 0.00% | 53 |
| 2023-05-25 | 2023-05-23 | 1.760 | 31 | +0 | 0.00% | 55 |
| 2023-05-24 | 2023-05-22 | 1.760 | 31 | +0 | 0.00% | 55 |
| 2023-05-23 | 2023-05-19 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2023-05-22 | 2023-05-18 | 1.750 | 31 | +0 | 0.00% | 54 |
| 2023-05-19 | 2023-05-17 | 1.740 | 31 | +0 | 0.00% | 54 |
| 2023-05-18 | 2023-05-16 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2023-05-17 | 2023-05-15 | 1.780 | 31 | +0 | 0.00% | 55 |
| 2023-05-16 | 2023-05-12 | 1.820 | 31 | +0 | 0.00% | 56 |
| 2023-05-15 | 2023-05-11 | 1.870 | 31 | +0 | 0.00% | 58 |
| 2023-05-12 | 2023-05-10 | 1.820 | 31 | +0 | 0.00% | 56 |
| 2023-05-11 | 2023-05-09 | 1.830 | 31 | +0 | 0.00% | 57 |
| 2023-05-10 | 2023-05-08 | 1.870 | 31 | +0 | 0.00% | 58 |
| 2023-05-09 | 2023-05-05 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2023-05-08 | 2023-05-04 | 1.910 | 31 | +0 | 0.00% | 59 |
| 2023-05-05 | 2023-05-03 | 1.850 | 31 | +0 | 0.00% | 57 |
| 2023-05-04 | 2023-05-02 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2023-05-03 | 2023-04-28 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2023-05-02 | 2023-04-27 | 1.860 | 31 | +0 | 0.00% | 58 |
| 2023-04-28 | 2023-04-26 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2023-04-27 | 2023-04-25 | 1.830 | 31 | +0 | 0.00% | 57 |
| 2023-04-26 | 2023-04-24 | 1.870 | 31 | +0 | 0.00% | 58 |
| 2023-04-25 | 2023-04-21 | 1.850 | 31 | +0 | 0.00% | 57 |
| 2023-04-24 | 2023-04-20 | 1.880 | 31 | +0 | 0.00% | 58 |
| 2023-04-21 | 2023-04-19 | 1.910 | 31 | +0 | 0.00% | 59 |
| 2023-04-20 | 2023-04-18 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2023-04-19 | 2023-04-17 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2023-04-18 | 2023-04-14 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2023-04-17 | 2023-04-13 | 1.970 | 31 | +0 | 0.00% | 61 |
| 2023-04-14 | 2023-04-12 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2023-04-13 | 2023-04-11 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2023-04-12 | 2023-04-06 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2023-04-11 | 2023-04-04 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2023-04-06 | 2023-04-03 | 2.140 | 31 | +0 | 0.00% | 66 |
| 2023-04-04 | 2023-03-31 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2023-04-03 | 2023-03-30 | 2.070 | 31 | +0 | 0.00% | 64 |
| 2023-03-31 | 2023-03-29 | 2.070 | 31 | +0 | 0.00% | 64 |
| 2023-03-30 | 2023-03-28 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2023-03-29 | 2023-03-27 | 2.070 | 31 | +0 | 0.00% | 64 |
| 2023-03-28 | 2023-03-24 | 2.120 | 31 | +0 | 0.00% | 66 |
| 2023-03-27 | 2023-03-23 | 2.120 | 31 | +0 | 0.00% | 66 |
| 2023-03-24 | 2023-03-22 | 2.090 | 31 | +0 | 0.00% | 65 |
| 2023-03-23 | 2023-03-21 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2023-03-22 | 2023-03-20 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2023-03-21 | 2023-03-17 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2023-03-20 | 2023-03-16 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2023-03-17 | 2023-03-15 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2023-03-16 | 2023-03-14 | 1.850 | 31 | +0 | 0.00% | 57 |
| 2023-03-15 | 2023-03-13 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2023-03-14 | 2023-03-10 | 1.940 | 31 | +0 | 0.00% | 60 |
| 2023-03-13 | 2023-03-09 | 1.980 | 31 | +0 | 0.00% | 61 |
| 2023-03-10 | 2023-03-08 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2023-03-09 | 2023-03-07 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2023-03-08 | 2023-03-06 | 2.090 | 31 | +0 | 0.00% | 65 |
| 2023-03-07 | 2023-03-03 | 2.090 | 31 | +0 | 0.00% | 65 |
| 2023-03-06 | 2023-03-02 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2023-03-03 | 2023-03-01 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2023-03-02 | 2023-02-28 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2023-03-01 | 2023-02-27 | 1.930 | 31 | +0 | 0.00% | 60 |
| 2023-02-28 | 2023-02-24 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2023-02-27 | 2023-02-23 | 1.980 | 31 | +0 | 0.00% | 61 |
| 2023-02-24 | 2023-02-22 | 1.880 | 31 | +0 | 0.00% | 58 |
| 2023-02-23 | 2023-02-21 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2023-02-22 | 2023-02-20 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2023-02-21 | 2023-02-17 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2023-02-20 | 2023-02-16 | 1.870 | 31 | +0 | 0.00% | 58 |
| 2023-02-17 | 2023-02-15 | 1.870 | 31 | +0 | 0.00% | 58 |
| 2023-02-16 | 2023-02-14 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2023-02-15 | 2023-02-13 | 1.960 | 31 | +0 | 0.00% | 61 |
| 2023-02-14 | 2023-02-10 | 1.960 | 31 | +0 | 0.00% | 61 |
| 2023-02-13 | 2023-02-09 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2023-02-10 | 2023-02-08 | 1.960 | 31 | +0 | 0.00% | 61 |
| 2023-02-09 | 2023-02-07 | 1.970 | 31 | +0 | 0.00% | 61 |
| 2023-02-08 | 2023-02-06 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2023-02-07 | 2023-02-03 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2023-02-06 | 2023-02-02 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2023-02-03 | 2023-02-01 | 2.120 | 31 | +0 | 0.00% | 66 |
| 2023-02-02 | 2023-01-31 | 2.090 | 31 | +0 | 0.00% | 65 |
| 2023-02-01 | 2023-01-30 | 2.160 | 31 | +0 | 0.00% | 67 |
| 2023-01-31 | 2023-01-27 | 2.300 | 31 | +0 | 0.00% | 71 |
| 2023-01-30 | 2023-01-26 | 2.300 | 31 | +0 | 0.00% | 71 |
| 2023-01-27 | 2023-01-20 | 2.290 | 31 | +0 | 0.00% | 71 |
| 2023-01-26 | 2023-01-19 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2023-01-20 | 2023-01-18 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2023-01-19 | 2023-01-17 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2023-01-18 | 2023-01-16 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2023-01-17 | 2023-01-13 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2023-01-16 | 2023-01-12 | 1.970 | 31 | +0 | 0.00% | 61 |
| 2023-01-13 | 2023-01-11 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2023-01-12 | 2023-01-10 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2023-01-11 | 2023-01-09 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2023-01-10 | 2023-01-06 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2023-01-09 | 2023-01-05 | 2.020 | 31 | +0 | 0.00% | 63 |
| 2023-01-06 | 2023-01-04 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2023-01-05 | 2023-01-03 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2023-01-04 | 2022-12-30 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2023-01-03 | 2022-12-29 | 1.870 | 31 | +0 | 0.00% | 58 |
| 2022-12-30 | 2022-12-28 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2022-12-29 | 2022-12-23 | 1.790 | 31 | +0 | 0.00% | 55 |
| 2022-12-28 | 2022-12-22 | 1.780 | 31 | +0 | 0.00% | 55 |
| 2022-12-23 | 2022-12-21 | 1.710 | 31 | +0 | 0.00% | 53 |
| 2022-12-22 | 2022-12-20 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2022-12-21 | 2022-12-19 | 1.740 | 31 | +0 | 0.00% | 54 |
| 2022-12-20 | 2022-12-16 | 1.760 | 31 | +0 | 0.00% | 55 |
| 2022-12-19 | 2022-12-15 | 1.750 | 31 | +0 | 0.00% | 54 |
| 2022-12-16 | 2022-12-14 | 1.790 | 31 | +0 | 0.00% | 55 |
| 2022-12-15 | 2022-12-13 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2022-12-14 | 2022-12-12 | 1.770 | 31 | +0 | 0.00% | 55 |
| 2022-12-13 | 2022-12-09 | 1.880 | 31 | +0 | 0.00% | 58 |
| 2022-12-12 | 2022-12-08 | 1.880 | 31 | +0 | 0.00% | 58 |
| 2022-12-09 | 2022-12-07 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2022-12-08 | 2022-12-06 | 1.830 | 31 | +0 | 0.00% | 57 |
| 2022-12-07 | 2022-12-05 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2022-12-06 | 2022-12-02 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2022-12-05 | 2022-12-01 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2022-12-02 | 2022-11-30 | 1.710 | 31 | +0 | 0.00% | 53 |
| 2022-12-01 | 2022-11-29 | 1.600 | 31 | +0 | 0.00% | 50 |
| 2022-11-30 | 2022-11-28 | 1.530 | 31 | +0 | 0.00% | 47 |
| 2022-11-29 | 2022-11-25 | 1.560 | 31 | +0 | 0.00% | 48 |
| 2022-11-28 | 2022-11-24 | 1.590 | 31 | +0 | 0.00% | 49 |
| 2022-11-25 | 2022-11-23 | 1.600 | 31 | +0 | 0.00% | 50 |
| 2022-11-24 | 2022-11-22 | 1.570 | 31 | +0 | 0.00% | 49 |
| 2022-11-23 | 2022-11-21 | 1.610 | 31 | +0 | 0.00% | 50 |
| 2022-11-22 | 2022-11-18 | 1.640 | 31 | +0 | 0.00% | 51 |
| 2022-11-21 | 2022-11-17 | 1.650 | 31 | +0 | 0.00% | 51 |
| 2022-11-18 | 2022-11-16 | 1.720 | 31 | +0 | 0.00% | 53 |
| 2022-11-17 | 2022-11-15 | 1.790 | 31 | +0 | 0.00% | 55 |
| 2022-11-16 | 2022-11-14 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2022-11-15 | 2022-11-11 | 1.610 | 31 | +0 | 0.00% | 50 |
| 2022-11-14 | 2022-11-10 | 1.480 | 31 | +0 | 0.00% | 46 |
| 2022-11-11 | 2022-11-09 | 1.500 | 31 | +0 | 0.00% | 46 |
| 2022-11-10 | 2022-11-08 | 1.560 | 31 | +0 | 0.00% | 48 |
| 2022-11-09 | 2022-11-07 | 1.580 | 31 | +0 | 0.00% | 49 |
| 2022-11-08 | 2022-11-04 | 1.500 | 31 | +0 | 0.00% | 46 |
| 2022-11-07 | 2022-11-03 | 1.410 | 31 | +0 | 0.00% | 44 |
| 2022-11-04 | 2022-11-02 | 1.440 | 31 | +0 | 0.00% | 45 |
| 2022-11-03 | 2022-11-01 | 1.320 | 31 | +0 | 0.00% | 41 |
| 2022-11-02 | 2022-10-31 | 1.230 | 31 | +0 | 0.00% | 38 |
| 2022-11-01 | 2022-10-28 | 1.260 | 31 | +0 | 0.00% | 39 |
| 2022-10-31 | 2022-10-27 | 1.340 | 31 | +0 | 0.00% | 42 |
| 2022-10-28 | 2022-10-26 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2022-10-27 | 2022-10-25 | 1.280 | 31 | +0 | 0.00% | 40 |
| 2022-10-26 | 2022-10-24 | 1.270 | 31 | +0 | 0.00% | 39 |
| 2022-10-25 | 2022-10-21 | 1.470 | 31 | +0 | 0.00% | 46 |
| 2022-10-24 | 2022-10-20 | 1.460 | 31 | +0 | 0.00% | 45 |
| 2022-10-21 | 2022-10-19 | 1.520 | 31 | +0 | 0.00% | 47 |
| 2022-10-20 | 2022-10-18 | 1.580 | 31 | +0 | 0.00% | 49 |
| 2022-10-19 | 2022-10-17 | 1.510 | 31 | +0 | 0.00% | 47 |
| 2022-10-18 | 2022-10-14 | 1.460 | 31 | +0 | 0.00% | 45 |
| 2022-10-17 | 2022-10-13 | 1.430 | 31 | +0 | 0.00% | 44 |
| 2022-10-14 | 2022-10-12 | 1.550 | 31 | +0 | 0.00% | 48 |
| 2022-10-13 | 2022-10-11 | 1.610 | 31 | +0 | 0.00% | 50 |
| 2022-10-12 | 2022-10-10 | 1.640 | 31 | +0 | 0.00% | 51 |
| 2022-10-11 | 2022-10-07 | 1.740 | 31 | +0 | 0.00% | 54 |
| 2022-10-10 | 2022-10-06 | 1.830 | 31 | +0 | 0.00% | 57 |
| 2022-10-07 | 2022-10-05 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2022-10-06 | 2022-10-03 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2022-10-05 | 2022-09-30 | 1.680 | 31 | +0 | 0.00% | 52 |
| 2022-10-03 | 2022-09-29 | 1.680 | 31 | +0 | 0.00% | 52 |
| 2022-09-30 | 2022-09-28 | 1.750 | 31 | +0 | 0.00% | 54 |
| 2022-09-29 | 2022-09-27 | 1.860 | 31 | +0 | 0.00% | 58 |
| 2022-09-28 | 2022-09-26 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2022-09-27 | 2022-09-23 | 1.750 | 31 | +0 | 0.00% | 54 |
| 2022-09-26 | 2022-09-22 | 1.790 | 31 | +0 | 0.00% | 55 |
| 2022-09-23 | 2022-09-21 | 1.790 | 31 | +0 | 0.00% | 55 |
| 2022-09-22 | 2022-09-20 | 1.850 | 31 | +0 | 0.00% | 57 |
| 2022-09-21 | 2022-09-19 | 1.860 | 31 | +0 | 0.00% | 58 |
| 2022-09-20 | 2022-09-16 | 1.910 | 31 | +0 | 0.00% | 59 |
| 2022-09-19 | 2022-09-15 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2022-09-16 | 2022-09-14 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2022-09-15 | 2022-09-13 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2022-09-14 | 2022-09-09 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2022-09-13 | 2022-09-08 | 1.860 | 31 | +0 | 0.00% | 58 |
| 2022-09-09 | 2022-09-07 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2022-09-08 | 2022-09-06 | 1.910 | 31 | +0 | 0.00% | 59 |
| 2022-09-07 | 2022-09-05 | 1.880 | 31 | +0 | 0.00% | 58 |
| 2022-09-06 | 2022-09-02 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2022-09-05 | 2022-09-01 | 1.880 | 31 | +0 | 0.00% | 58 |
| 2022-09-02 | 2022-08-31 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2022-09-01 | 2022-08-30 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2022-08-31 | 2022-08-29 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2022-08-30 | 2022-08-26 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2022-08-29 | 2022-08-25 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2022-08-26 | 2022-08-24 | 1.960 | 31 | +0 | 0.00% | 61 |
| 2022-08-25 | 2022-08-23 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2022-08-24 | 2022-08-22 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2022-08-23 | 2022-08-19 | 2.120 | 31 | +0 | 0.00% | 66 |
| 2022-08-22 | 2022-08-18 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2022-08-19 | 2022-08-17 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2022-08-18 | 2022-08-16 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2022-08-17 | 2022-08-15 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2022-08-16 | 2022-08-12 | 2.140 | 31 | +0 | 0.00% | 66 |
| 2022-08-15 | 2022-08-11 | 2.160 | 31 | +0 | 0.00% | 67 |
| 2022-08-12 | 2022-08-10 | 2.170 | 31 | +0 | 0.00% | 67 |
| 2022-08-11 | 2022-08-09 | 2.250 | 31 | +0 | 0.00% | 70 |
| 2022-08-10 | 2022-08-08 | 2.240 | 31 | +0 | 0.00% | 69 |
| 2022-08-09 | 2022-08-05 | 2.200 | 31 | +0 | 0.00% | 68 |
| 2022-08-08 | 2022-08-04 | 2.190 | 31 | +0 | 0.00% | 68 |
| 2022-08-05 | 2022-08-03 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2022-08-04 | 2022-08-02 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2022-08-03 | 2022-08-01 | 2.170 | 31 | +0 | 0.00% | 67 |
| 2022-08-02 | 2022-07-29 | 2.270 | 31 | +0 | 0.00% | 70 |
| 2022-08-01 | 2022-07-28 | 2.360 | 31 | +0 | 0.00% | 73 |
| 2022-07-29 | 2022-07-27 | 2.300 | 31 | +0 | 0.00% | 71 |
| 2022-07-28 | 2022-07-26 | 2.350 | 31 | +0 | 0.00% | 73 |
| 2022-07-27 | 2022-07-25 | 2.340 | 31 | +0 | 0.00% | 73 |
| 2022-07-26 | 2022-07-22 | 2.400 | 31 | +0 | 0.00% | 74 |
| 2022-07-25 | 2022-07-21 | 2.430 | 31 | +0 | 0.00% | 75 |
| 2022-07-22 | 2022-07-20 | 2.500 | 31 | +0 | 0.00% | 78 |
| 2022-07-21 | 2022-07-19 | 2.400 | 31 | +0 | 0.00% | 74 |
| 2022-07-20 | 2022-07-18 | 2.420 | 31 | +0 | 0.00% | 75 |
| 2022-07-19 | 2022-07-15 | 2.430 | 31 | +0 | 0.00% | 75 |
| 2022-07-18 | 2022-07-14 | 2.450 | 31 | +0 | 0.00% | 76 |
| 2022-07-15 | 2022-07-13 | 2.450 | 31 | +0 | 0.00% | 76 |
| 2022-07-14 | 2022-07-12 | 2.560 | 31 | +0 | 0.00% | 79 |
| 2022-07-13 | 2022-07-11 | 2.600 | 31 | +0 | 0.00% | 81 |
| 2022-07-12 | 2022-07-08 | 2.670 | 31 | +0 | 0.00% | 83 |
| 2022-07-11 | 2022-07-07 | 2.730 | 31 | +0 | 0.00% | 85 |
| 2022-07-08 | 2022-07-06 | 2.790 | 31 | +0 | 0.00% | 86 |
| 2022-07-07 | 2022-07-05 | 2.790 | 31 | +0 | 0.00% | 86 |
| 2022-07-06 | 2022-07-04 | 2.800 | 31 | +0 | 0.00% | 87 |
| 2022-07-05 | 2022-06-30 | 2.880 | 31 | +0 | 0.00% | 89 |
| 2022-07-04 | 2022-06-29 | 2.980 | 31 | +0 | 0.00% | 92 |
| 2022-06-30 | 2022-06-28 | 3.000 | 31 | +0 | 0.00% | 93 |
| 2022-06-29 | 2022-06-27 | 3.040 | 31 | +0 | 0.00% | 94 |
| 2022-06-28 | 2022-06-24 | 3.030 | 31 | +0 | 0.00% | 94 |
| 2022-06-27 | 2022-06-23 | 2.970 | 31 | +0 | 0.00% | 92 |
| 2022-06-24 | 2022-06-22 | 2.910 | 31 | +0 | 0.00% | 90 |
| 2022-06-23 | 2022-06-21 | 3.120 | 31 | +0 | 0.00% | 97 |
| 2022-06-22 | 2022-06-20 | 3.110 | 31 | +0 | 0.00% | 96 |
| 2022-06-21 | 2022-06-17 | 2.750 | 31 | +0 | 0.00% | 85 |
| 2022-06-20 | 2022-06-16 | 2.760 | 31 | +0 | 0.00% | 86 |
| 2022-06-17 | 2022-06-15 | 2.440 | 31 | +0 | 0.00% | 76 |
| 2022-06-16 | 2022-06-14 | 2.480 | 31 | +0 | 0.00% | 77 |
| 2022-06-15 | 2022-06-13 | 2.520 | 31 | +0 | 0.00% | 78 |
| 2022-06-14 | 2022-06-10 | 2.610 | 31 | +0 | 0.00% | 81 |
| 2022-06-13 | 2022-06-09 | 2.310 | 31 | +0 | 0.00% | 72 |
| 2022-06-10 | 2022-06-08 | 2.170 | 31 | +0 | 0.00% | 67 |
| 2022-06-09 | 2022-06-07 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2022-06-08 | 2022-06-06 | 2.120 | 31 | +0 | 0.00% | 66 |
| 2022-06-07 | 2022-06-02 | 2.190 | 31 | +0 | 0.00% | 68 |
| 2022-06-06 | 2022-06-01 | 2.230 | 31 | +0 | 0.00% | 69 |
| 2022-06-02 | 2022-05-31 | 2.240 | 31 | +0 | 0.00% | 69 |
| 2022-06-01 | 2022-05-30 | 2.180 | 31 | +0 | 0.00% | 68 |
| 2022-05-31 | 2022-05-27 | 2.200 | 31 | +0 | 0.00% | 68 |
| 2022-05-30 | 2022-05-26 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2022-05-27 | 2022-05-25 | 2.140 | 31 | +0 | 0.00% | 66 |
| 2022-05-26 | 2022-05-24 | 2.170 | 31 | +0 | 0.00% | 67 |
| 2022-05-25 | 2022-05-23 | 2.170 | 31 | +0 | 0.00% | 67 |
| 2022-05-24 | 2022-05-20 | 2.200 | 31 | +0 | 0.00% | 68 |
| 2022-05-23 | 2022-05-19 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2022-05-20 | 2022-05-18 | 2.130 | 31 | +0 | 0.00% | 66 |
| 2022-05-19 | 2022-05-17 | 2.090 | 31 | +0 | 0.00% | 65 |
| 2022-05-18 | 2022-05-16 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2022-05-17 | 2022-05-13 | 2.070 | 31 | +0 | 0.00% | 64 |
| 2022-05-16 | 2022-05-12 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2022-05-13 | 2022-05-11 | 1.910 | 31 | +0 | 0.00% | 59 |
| 2022-05-12 | 2022-05-10 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2022-05-11 | 2022-05-06 | 1.930 | 31 | +0 | 0.00% | 60 |
| 2022-05-10 | 2022-05-05 | 2.020 | 31 | +0 | 0.00% | 63 |
| 2022-05-06 | 2022-05-04 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2022-05-05 | 2022-05-03 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2022-05-04 | 2022-04-29 | 1.910 | 31 | +0 | 0.00% | 59 |
| 2022-05-03 | 2022-04-28 | 1.830 | 31 | +0 | 0.00% | 57 |
| 2022-04-29 | 2022-04-27 | 1.770 | 31 | +0 | 0.00% | 55 |
| 2022-04-28 | 2022-04-26 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2022-04-27 | 2022-04-25 | 1.850 | 31 | +0 | 0.00% | 57 |
| 2022-04-26 | 2022-04-22 | 1.910 | 31 | +0 | 0.00% | 59 |
| 2022-04-25 | 2022-04-21 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2022-04-22 | 2022-04-20 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2022-04-21 | 2022-04-19 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2022-04-20 | 2022-04-14 | 2.060 | 31 | +0 | 0.00% | 64 |
| 2022-04-19 | 2022-04-13 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2022-04-14 | 2022-04-12 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2022-04-13 | 2022-04-11 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2022-04-12 | 2022-04-08 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2022-04-11 | 2022-04-07 | 2.020 | 31 | +0 | 0.00% | 63 |
| 2022-04-08 | 2022-04-06 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2022-04-07 | 2022-04-04 | 2.140 | 31 | +0 | 0.00% | 66 |
| 2022-04-06 | 2022-04-01 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2022-04-04 | 2022-03-31 | 2.120 | 31 | +0 | 0.00% | 66 |
| 2022-04-01 | 2022-03-30 | 2.230 | 31 | +0 | 0.00% | 69 |
| 2022-03-31 | 2022-03-29 | 2.180 | 31 | +0 | 0.00% | 68 |
| 2022-03-30 | 2022-03-28 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2022-03-29 | 2022-03-25 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2022-03-28 | 2022-03-24 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2022-03-25 | 2022-03-23 | 2.160 | 31 | +0 | 0.00% | 67 |
| 2022-03-24 | 2022-03-22 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2022-03-23 | 2022-03-21 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2022-03-22 | 2022-03-18 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2022-03-21 | 2022-03-17 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2022-03-18 | 2022-03-16 | 1.990 | 31 | +0 | 0.00% | 62 |
| 2022-03-17 | 2022-03-15 | 1.870 | 31 | +0 | 0.00% | 58 |
| 2022-03-16 | 2022-03-14 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2022-03-15 | 2022-03-11 | 2.120 | 31 | +0 | 0.00% | 66 |
| 2022-03-14 | 2022-03-10 | 2.210 | 31 | +0 | 0.00% | 69 |
| 2022-03-11 | 2022-03-09 | 2.210 | 31 | +0 | 0.00% | 69 |
| 2022-03-10 | 2022-03-08 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2022-03-09 | 2022-03-07 | 2.290 | 31 | +0 | 0.00% | 71 |
| 2022-03-08 | 2022-03-04 | 2.120 | 31 | +0 | 0.00% | 66 |
| 2022-03-07 | 2022-03-03 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2022-03-04 | 2022-03-02 | 2.170 | 31 | +0 | 0.00% | 67 |
| 2022-03-03 | 2022-03-01 | 2.320 | 31 | +0 | 0.00% | 72 |
| 2022-03-02 | 2022-02-28 | 2.310 | 31 | +0 | 0.00% | 72 |
| 2022-03-01 | 2022-02-25 | 2.370 | 31 | +0 | 0.00% | 73 |
| 2022-02-28 | 2022-02-24 | 2.310 | 31 | +0 | 0.00% | 72 |
| 2022-02-25 | 2022-02-23 | 2.360 | 31 | +0 | 0.00% | 73 |
| 2022-02-24 | 2022-02-22 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2022-02-23 | 2022-02-21 | 1.970 | 31 | +0 | 0.00% | 61 |
| 2022-02-22 | 2022-02-18 | 2.060 | 31 | +0 | 0.00% | 64 |
| 2022-02-21 | 2022-02-17 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2022-02-18 | 2022-02-16 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2022-02-17 | 2022-02-15 | 2.240 | 31 | +0 | 0.00% | 69 |
| 2022-02-16 | 2022-02-14 | 2.280 | 31 | +0 | 0.00% | 71 |
| 2022-02-15 | 2022-02-11 | 2.390 | 31 | +0 | 0.00% | 74 |
| 2022-02-14 | 2022-02-10 | 2.440 | 31 | +0 | 0.00% | 76 |
| 2022-02-11 | 2022-02-09 | 2.340 | 31 | +0 | 0.00% | 73 |
| 2022-02-10 | 2022-02-08 | 2.280 | 31 | +0 | 0.00% | 71 |
| 2022-02-09 | 2022-02-07 | 2.370 | 31 | +0 | 0.00% | 73 |
| 2022-02-08 | 2022-02-04 | 2.450 | 31 | +0 | 0.00% | 76 |
| 2022-02-07 | 2022-01-31 | 2.380 | 31 | +0 | 0.00% | 74 |
| 2022-02-04 | 2022-01-27 | 2.360 | 31 | +0 | 0.00% | 73 |
| 2022-01-28 | 2022-01-26 | 2.490 | 31 | +0 | 0.00% | 77 |
| 2022-01-27 | 2022-01-25 | 2.290 | 31 | +0 | 0.00% | 71 |
| 2022-01-26 | 2022-01-24 | 2.260 | 31 | +0 | 0.00% | 70 |
| 2022-01-25 | 2022-01-21 | 2.350 | 31 | +0 | 0.00% | 73 |
| 2022-01-24 | 2022-01-20 | 2.290 | 31 | +0 | 0.00% | 71 |
| 2022-01-21 | 2022-01-19 | 2.280 | 31 | +0 | 0.00% | 71 |
| 2022-01-20 | 2022-01-18 | 2.330 | 31 | +0 | 0.00% | 72 |
| 2022-01-19 | 2022-01-17 | 2.310 | 31 | +0 | 0.00% | 72 |
| 2022-01-18 | 2022-01-14 | 2.150 | 31 | +0 | 0.00% | 67 |
| 2022-01-17 | 2022-01-13 | 2.220 | 31 | +0 | 0.00% | 69 |
| 2022-01-14 | 2022-01-12 | 2.320 | 31 | +0 | 0.00% | 72 |
| 2022-01-13 | 2022-01-11 | 2.430 | 31 | +0 | 0.00% | 75 |
| 2022-01-12 | 2022-01-10 | 2.660 | 31 | +0 | 0.00% | 82 |
| 2022-01-11 | 2022-01-07 | 2.760 | 31 | +0 | 0.00% | 86 |
| 2022-01-10 | 2022-01-06 | 2.720 | 31 | +0 | 0.00% | 84 |
| 2022-01-07 | 2022-01-05 | 2.720 | 31 | +0 | 0.00% | 84 |
| 2022-01-06 | 2022-01-04 | 2.730 | 31 | +0 | 0.00% | 85 |
| 2022-01-05 | 2022-01-03 | 3.060 | 31 | +0 | 0.00% | 95 |
| 2022-01-04 | 2021-12-31 | 2.950 | 31 | +0 | 0.00% | 91 |
| 2022-01-03 | 2021-12-29 | 2.950 | 31 | +0 | 0.00% | 91 |
| 2021-12-30 | 2021-12-28 | 2.210 | 31 | +0 | 0.00% | 69 |
| 2021-12-29 | 2021-12-24 | 2.310 | 31 | +0 | 0.00% | 72 |
| 2021-12-28 | 2021-12-22 | 2.370 | 31 | +0 | 0.00% | 73 |
| 2021-12-23 | 2021-12-21 | 2.390 | 31 | +0 | 0.00% | 74 |
| 2021-12-22 | 2021-12-20 | 2.430 | 31 | +0 | 0.00% | 75 |
| 2021-12-21 | 2021-12-17 | 2.640 | 31 | +0 | 0.00% | 82 |
| 2021-12-20 | 2021-12-16 | 2.720 | 31 | +0 | 0.00% | 84 |
| 2021-12-17 | 2021-12-15 | 2.860 | 31 | +0 | 0.00% | 89 |
| 2021-12-16 | 2021-12-14 | 3.020 | 31 | +0 | 0.00% | 94 |
| 2021-12-15 | 2021-12-13 | 3.000 | 31 | +0 | 0.00% | 93 |
| 2021-12-14 | 2021-12-10 | 3.060 | 31 | +0 | 0.00% | 95 |
| 2021-12-13 | 2021-12-09 | 3.140 | 31 | +0 | 0.00% | 97 |
| 2021-12-10 | 2021-12-08 | 3.060 | 31 | +0 | 0.00% | 95 |
| 2021-12-09 | 2021-12-07 | 3.040 | 31 | +0 | 0.00% | 94 |
| 2021-12-08 | 2021-12-06 | 3.040 | 31 | +0 | 0.00% | 94 |
| 2021-12-07 | 2021-12-03 | 3.220 | 31 | +0 | 0.00% | 100 |
| 2021-12-06 | 2021-12-02 | 2.910 | 31 | +0 | 0.00% | 90 |
| 2021-12-03 | 2021-12-01 | 3.220 | 31 | +0 | 0.00% | 100 |
| 2021-12-02 | 2021-11-30 | 3.300 | 31 | +0 | 0.00% | 102 |
| 2021-12-01 | 2021-11-29 | 3.170 | 31 | +0 | 0.00% | 98 |
| 2021-11-30 | 2021-11-26 | 3.430 | 31 | +0 | 0.00% | 106 |
| 2021-11-29 | 2021-11-25 | 3.350 | 31 | +0 | 0.00% | 104 |
| 2021-11-26 | 2021-11-24 | 3.550 | 31 | +0 | 0.00% | 110 |
| 2021-11-25 | 2021-11-23 | 3.630 | 31 | +0 | 0.00% | 113 |
| 2021-11-24 | 2021-11-22 | 2.900 | 31 | +0 | 0.00% | 90 |
| 2021-11-23 | 2021-11-19 | 2.280 | 31 | +0 | 0.00% | 71 |
| 2021-11-22 | 2021-11-18 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2021-11-19 | 2021-11-17 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2021-11-18 | 2021-11-16 | 1.590 | 31 | +0 | 0.00% | 49 |
| 2021-11-17 | 2021-11-15 | 1.710 | 31 | +0 | 0.00% | 53 |
| 2021-11-16 | 2021-11-12 | 1.720 | 31 | +0 | 0.00% | 53 |
| 2021-11-15 | 2021-11-11 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2021-11-12 | 2021-11-10 | 1.950 | 31 | +0 | 0.00% | 60 |
| 2021-11-11 | 2021-11-09 | 2.150 | 31 | +0 | 0.00% | 67 |
| 2021-11-10 | 2021-11-08 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2021-11-09 | 2021-11-05 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2021-11-08 | 2021-11-04 | 2.340 | 31 | +0 | 0.00% | 73 |
| 2021-11-05 | 2021-11-03 | 2.660 | 31 | +0 | 0.00% | 82 |
| 2021-11-04 | 2021-11-02 | 2.850 | 31 | +0 | 0.00% | 88 |
| 2021-11-03 | 2021-11-01 | 3.090 | 31 | +0 | 0.00% | 96 |
| 2021-11-02 | 2021-10-29 | 2.670 | 31 | +0 | 0.00% | 83 |
| 2021-11-01 | 2021-10-28 | 2.680 | 31 | +0 | 0.00% | 83 |
| 2021-10-29 | 2021-10-27 | 2.780 | 31 | +0 | 0.00% | 86 |
| 2021-10-28 | 2021-10-26 | 2.810 | 31 | +0 | 0.00% | 87 |
| 2021-10-27 | 2021-10-25 | 2.910 | 31 | +0 | 0.00% | 90 |
| 2021-10-26 | 2021-10-22 | 2.940 | 31 | +0 | 0.00% | 91 |
| 2021-10-25 | 2021-10-21 | 2.860 | 31 | +0 | 0.00% | 89 |
| 2021-10-22 | 2021-10-20 | 2.900 | 31 | +0 | 0.00% | 90 |
| 2021-10-21 | 2021-10-19 | 2.910 | 31 | +0 | 0.00% | 90 |
| 2021-10-20 | 2021-10-18 | 2.810 | 31 | +0 | 0.00% | 87 |
| 2021-10-19 | 2021-10-15 | 2.730 | 31 | +0 | 0.00% | 85 |
| 2021-10-18 | 2021-10-12 | 2.690 | 31 | +0 | 0.00% | 83 |
| 2021-10-15 | 2021-10-11 | 2.730 | 31 | +0 | 0.00% | 85 |
| 2021-10-12 | 2021-10-08 | 2.620 | 31 | +0 | 0.00% | 81 |
| 2021-10-11 | 2021-10-07 | 2.250 | 31 | +0 | 0.00% | 70 |
| 2021-10-08 | 2021-10-06 | 2.090 | 31 | +0 | 0.00% | 65 |
| 2021-10-07 | 2021-10-05 | 2.270 | 31 | +0 | 0.00% | 70 |
| 2021-10-06 | 2021-10-04 | 2.530 | 31 | +0 | 0.00% | 78 |
| 2021-10-05 | 2021-09-30 | 2.310 | 31 | +0 | 0.00% | 72 |
| 2021-10-04 | 2021-09-29 | 2.220 | 31 | +0 | 0.00% | 69 |
| 2021-09-30 | 2021-09-28 | 1.970 | 31 | +0 | 0.00% | 61 |
| 2021-09-29 | 2021-09-27 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2021-09-28 | 2021-09-24 | 1.700 | 31 | +0 | 0.00% | 53 |
| 2021-09-27 | 2021-09-23 | 1.890 | 31 | +0 | 0.00% | 59 |
| 2021-09-24 | 2021-09-21 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2021-09-23 | 2021-09-20 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2021-09-21 | 2021-09-17 | 2.320 | 31 | +0 | 0.00% | 72 |
| 2021-09-20 | 2021-09-16 | 2.560 | 31 | +0 | 0.00% | 79 |
| 2021-09-17 | 2021-09-15 | 2.640 | 31 | +0 | 0.00% | 82 |
| 2021-09-16 | 2021-09-14 | 2.750 | 31 | +0 | 0.00% | 85 |
| 2021-09-15 | 2021-09-13 | 3.060 | 31 | +0 | 0.00% | 95 |
| 2021-09-14 | 2021-09-10 | 3.290 | 31 | +0 | 0.00% | 102 |
| 2021-09-13 | 2021-09-09 | 3.320 | 31 | +0 | 0.00% | 103 |
| 2021-09-10 | 2021-09-08 | 3.410 | 31 | +0 | 0.00% | 106 |
| 2021-09-09 | 2021-09-07 | 3.530 | 31 | +0 | 0.00% | 109 |
| 2021-09-08 | 2021-09-06 | 3.740 | 31 | +0 | 0.00% | 116 |
| 2021-09-07 | 2021-09-03 | 3.710 | 31 | +0 | 0.00% | 115 |
| 2021-09-06 | 2021-09-02 | 3.740 | 31 | +0 | 0.00% | 116 |
| 2021-09-03 | 2021-09-01 | 3.700 | 31 | +0 | 0.00% | 115 |
| 2021-09-02 | 2021-08-31 | 3.820 | 31 | +0 | 0.00% | 118 |
| 2021-09-01 | 2021-08-30 | 3.550 | 31 | +0 | 0.00% | 110 |
| 2021-08-31 | 2021-08-27 | 3.720 | 31 | +0 | 0.00% | 115 |
| 2021-08-30 | 2021-08-26 | 3.660 | 31 | +0 | 0.00% | 113 |
| 2021-08-27 | 2021-08-25 | 3.850 | 31 | +0 | 0.00% | 119 |
| 2021-08-26 | 2021-08-24 | 3.970 | 31 | +0 | 0.00% | 123 |
| 2021-08-25 | 2021-08-23 | 3.640 | 31 | +0 | 0.00% | 113 |
| 2021-08-24 | 2021-08-20 | 3.800 | 31 | +0 | 0.00% | 118 |
| 2021-08-23 | 2021-08-19 | 3.980 | 31 | +0 | 0.00% | 123 |
| 2021-08-20 | 2021-08-18 | 4.120 | 31 | +0 | 0.00% | 128 |
| 2021-08-19 | 2021-08-17 | 4.150 | 31 | +0 | 0.00% | 129 |
| 2021-08-18 | 2021-08-16 | 4.330 | 31 | +0 | 0.00% | 134 |
| 2021-08-17 | 2021-08-13 | 4.780 | 31 | +0 | 0.00% | 148 |
| 2021-08-16 | 2021-08-12 | 4.810 | 31 | +0 | 0.00% | 149 |
| 2021-08-13 | 2021-08-11 | 4.750 | 31 | +0 | 0.00% | 147 |
| 2021-08-12 | 2021-08-10 | 4.900 | 31 | +0 | 0.00% | 152 |
| 2021-08-11 | 2021-08-09 | 4.240 | 31 | +0 | 0.00% | 131 |
| 2021-08-10 | 2021-08-06 | 4.150 | 31 | +0 | 0.00% | 129 |
| 2021-08-09 | 2021-08-05 | 4.530 | 31 | +0 | 0.00% | 140 |
| 2021-08-06 | 2021-08-04 | 4.590 | 31 | +0 | 0.00% | 142 |
| 2021-08-05 | 2021-08-03 | 5.090 | 31 | +0 | 0.00% | 158 |
| 2021-08-04 | 2021-08-02 | 5.060 | 31 | +0 | 0.00% | 157 |
| 2021-08-03 | 2021-07-30 | 3.420 | 31 | +0 | 0.00% | 106 |
| 2021-08-02 | 2021-07-29 | 3.420 | 31 | +0 | 0.00% | 106 |
| 2021-07-30 | 2021-07-28 | 3.420 | 31 | +0 | 0.00% | 106 |
| 2021-07-29 | 2021-07-27 | 2.810 | 31 | +0 | 0.00% | 87 |
| 2021-07-28 | 2021-07-26 | 3.380 | 31 | +0 | 0.00% | 105 |
| 2021-07-27 | 2021-07-23 | 3.730 | 31 | +0 | 0.00% | 116 |
| 2021-07-26 | 2021-07-22 | 4.300 | 31 | +0 | 0.00% | 133 |
| 2021-07-23 | 2021-07-21 | 3.950 | 31 | +0 | 0.00% | 122 |
| 2021-07-22 | 2021-07-20 | 4.120 | 31 | +0 | 0.00% | 128 |
| 2021-07-21 | 2021-07-19 | 4.050 | 31 | +0 | 0.00% | 126 |
| 2021-07-20 | 2021-07-16 | 4.590 | 31 | +0 | 0.00% | 142 |
| 2021-07-19 | 2021-07-15 | 4.470 | 31 | +0 | 0.00% | 139 |
| 2021-07-16 | 2021-07-14 | 4.700 | 31 | +0 | 0.00% | 146 |
| 2021-07-15 | 2021-07-13 | 5.170 | 31 | +0 | 0.00% | 160 |
| 2021-07-14 | 2021-07-12 | 5.310 | 31 | +0 | 0.00% | 165 |
| 2021-07-13 | 2021-07-09 | 5.490 | 31 | +0 | 0.00% | 170 |
| 2021-07-12 | 2021-07-08 | 5.360 | 31 | +0 | 0.00% | 166 |
| 2021-07-09 | 2021-07-07 | 5.710 | 31 | +0 | 0.00% | 177 |
| 2021-07-08 | 2021-07-06 | 5.550 | 31 | +0 | 0.00% | 172 |
| 2021-07-07 | 2021-07-05 | 5.840 | 31 | +0 | 0.00% | 181 |
| 2021-07-06 | 2021-07-02 | 6.190 | 31 | +0 | 0.00% | 192 |
| 2021-07-05 | 2021-06-30 | 6.210 | 31 | +0 | 0.00% | 193 |
| 2021-07-02 | 2021-06-29 | 6.400 | 31 | +0 | 0.00% | 198 |
| 2021-06-30 | 2021-06-28 | 6.370 | 31 | +0 | 0.00% | 197 |
| 2021-06-29 | 2021-06-25 | 6.150 | 31 | +0 | 0.00% | 191 |
| 2021-06-28 | 2021-06-24 | 6.370 | 31 | +0 | 0.00% | 197 |
| 2021-06-25 | 2021-06-23 | 6.300 | 31 | +0 | 0.00% | 195 |
| 2021-06-24 | 2021-06-22 | 6.190 | 31 | +0 | 0.00% | 192 |
| 2021-06-23 | 2021-06-21 | 6.800 | 31 | +0 | 0.00% | 211 |
| 2021-06-22 | 2021-06-18 | 6.120 | 31 | +0 | 0.00% | 190 |
| 2021-06-21 | 2021-06-17 | 6.010 | 31 | +0 | 0.00% | 186 |
| 2021-06-18 | 2021-06-16 | 6.150 | 31 | +0 | 0.00% | 191 |
| 2021-06-17 | 2021-06-15 | 6.380 | 31 | +0 | 0.00% | 198 |
| 2021-06-16 | 2021-06-11 | 6.550 | 31 | +0 | 0.00% | 203 |
| 2021-06-15 | 2021-06-10 | 6.160 | 31 | +0 | 0.00% | 191 |
| 2021-06-11 | 2021-06-09 | 6.860 | 31 | +0 | 0.00% | 213 |
| 2021-06-10 | 2021-06-08 | 6.960 | 31 | +0 | 0.00% | 216 |
| 2021-06-09 | 2021-06-07 | 6.900 | 31 | +0 | 0.00% | 214 |
| 2021-06-08 | 2021-06-04 | 7.270 | 31 | +0 | 0.00% | 225 |
| 2021-06-07 | 2021-06-03 | 7.850 | 31 | +0 | 0.00% | 243 |
| 2021-06-04 | 2021-06-02 | 7.720 | 31 | +0 | 0.00% | 239 |
| 2021-06-03 | 2021-06-01 | 7.820 | 31 | +0 | 0.00% | 242 |
| 2021-06-02 | 2021-05-31 | 7.620 | 31 | +0 | 0.00% | 236 |
| 2021-06-01 | 2021-05-28 | 7.870 | 31 | +0 | 0.00% | 244 |
| 2021-05-31 | 2021-05-27 | 9.140 | 31 | +0 | 0.00% | 283 |
| 2021-05-28 | 2021-05-26 | 9.290 | 31 | +0 | 0.00% | 288 |
| 2021-05-27 | 2021-05-25 | 9.000 | 31 | +0 | 0.00% | 279 |
| 2021-05-26 | 2021-05-24 | 8.820 | 31 | +0 | 0.00% | 273 |
| 2021-05-25 | 2021-05-21 | 8.300 | 31 | +0 | 0.00% | 257 |
| 2021-05-24 | 2021-05-20 | 8.610 | 31 | +0 | 0.00% | 267 |
| 2021-05-21 | 2021-05-18 | 8.280 | 31 | +0 | 0.00% | 257 |
| 2021-05-20 | 2021-05-17 | 8.170 | 31 | +0 | 0.00% | 253 |
| 2021-05-18 | 2021-05-14 | 7.500 | 31 | +0 | 0.00% | 232 |
| 2021-05-17 | 2021-05-13 | 7.460 | 31 | +0 | 0.00% | 231 |
| 2021-05-14 | 2021-05-12 | 8.340 | 31 | +0 | 0.00% | 259 |
| 2021-05-13 | 2021-05-11 | 7.190 | 31 | +0 | 0.00% | 223 |
| 2021-05-12 | 2021-05-10 | 7.480 | 31 | +0 | 0.00% | 232 |
| 2021-05-11 | 2021-05-07 | 8.130 | 31 | +0 | 0.00% | 252 |
| 2021-05-10 | 2021-05-06 | 8.250 | 31 | +0 | 0.00% | 256 |
| 2021-05-07 | 2021-05-05 | 8.630 | 31 | +0 | 0.00% | 268 |
| 2021-05-06 | 2021-05-04 | 8.760 | 31 | +0 | 0.00% | 272 |
| 2021-05-05 | 2021-05-03 | 8.810 | 31 | +0 | 0.00% | 273 |
| 2021-05-04 | 2021-04-30 | 9.200 | 31 | +0 | 0.00% | 285 |
| 2021-05-03 | 2021-04-29 | 9.180 | 31 | +0 | 0.00% | 285 |
| 2021-04-30 | 2021-04-28 | 9.140 | 31 | +0 | 0.00% | 283 |
| 2021-04-29 | 2021-04-27 | 9.490 | 31 | +0 | 0.00% | 294 |
| 2021-04-28 | 2021-04-26 | 9.360 | 31 | +0 | 0.00% | 290 |
| 2021-04-27 | 2021-04-23 | 9.640 | 31 | +0 | 0.00% | 299 |
| 2021-04-26 | 2021-04-22 | 9.640 | 31 | +0 | 0.00% | 299 |
| 2021-04-23 | 2021-04-21 | 9.660 | 31 | +0 | 0.00% | 299 |
| 2021-04-22 | 2021-04-20 | 10.200 | 31 | +0 | 0.00% | 316 |
| 2021-04-21 | 2021-04-19 | 10.620 | 31 | +0 | 0.00% | 329 |
| 2021-04-20 | 2021-04-16 | 10.140 | 31 | +0 | 0.00% | 314 |
| 2021-04-19 | 2021-04-15 | 9.840 | 31 | +0 | 0.00% | 305 |
| 2021-04-16 | 2021-04-14 | 10.060 | 31 | +0 | 0.00% | 312 |
| 2021-04-15 | 2021-04-13 | 9.660 | 31 | +0 | 0.00% | 299 |
| 2021-04-14 | 2021-04-12 | 9.880 | 31 | +0 | 0.00% | 306 |
| 2021-04-13 | 2021-04-09 | 10.060 | 31 | +0 | 0.00% | 312 |
| 2021-04-12 | 2021-04-08 | 10.420 | 31 | +0 | 0.00% | 323 |
| 2021-04-09 | 2021-04-07 | 10.420 | 31 | +0 | 0.00% | 323 |
| 2021-04-08 | 2021-04-01 | 10.100 | 31 | +0 | 0.00% | 313 |
| 2021-04-07 | 2021-03-31 | 9.760 | 31 | +0 | 0.00% | 303 |
| 2021-04-01 | 2021-03-30 | 11.360 | 31 | +0 | 0.00% | 352 |
| 2021-03-31 | 2021-03-29 | 11.000 | 31 | +0 | 0.00% | 341 |
| 2021-03-30 | 2021-03-26 | 10.780 | 31 | +0 | 0.00% | 334 |
| 2021-03-29 | 2021-03-25 | 10.060 | 31 | +0 | 0.00% | 312 |
| 2021-03-26 | 2021-03-24 | 10.760 | 31 | +0 | 0.00% | 334 |
| 2021-03-25 | 2021-03-23 | 10.320 | 31 | +0 | 0.00% | 320 |
| 2021-03-24 | 2021-03-22 | 11.340 | 31 | +0 | 0.00% | 352 |
| 2021-03-23 | 2021-03-19 | 11.780 | 31 | +0 | 0.00% | 365 |
| 2021-03-22 | 2021-03-18 | 10.900 | 31 | +0 | 0.00% | 338 |
| 2021-03-19 | 2021-03-17 | 9.930 | 31 | +0 | 0.00% | 308 |
| 2021-03-18 | 2021-03-16 | 10.300 | 31 | +0 | 0.00% | 319 |
| 2021-03-17 | 2021-03-15 | 9.230 | 31 | +0 | 0.00% | 286 |
| 2021-03-16 | 2021-03-12 | 9.400 | 31 | +0 | 0.00% | 291 |
| 2021-03-15 | 2021-03-11 | 9.690 | 31 | +0 | 0.00% | 300 |
| 2021-03-12 | 2021-03-10 | 9.100 | 31 | +0 | 0.00% | 282 |
| 2021-03-11 | 2021-03-09 | 8.520 | 31 | +0 | 0.00% | 264 |
| 2021-03-10 | 2021-03-08 | 8.640 | 31 | +0 | 0.00% | 268 |
| 2021-03-09 | 2021-03-05 | 9.800 | 31 | +0 | 0.00% | 304 |
| 2021-03-08 | 2021-03-04 | 10.080 | 31 | +0 | 0.00% | 312 |
| 2021-03-05 | 2021-03-03 | 10.660 | 31 | +0 | 0.00% | 330 |
| 2021-03-04 | 2021-03-02 | 9.280 | 31 | +0 | 0.00% | 288 |
| 2021-03-03 | 2021-03-01 | 12.000 | 31 | +0 | 0.00% | 372 |
| 2021-03-02 | 2021-02-26 | 13.000 | 31 | +0 | 0.00% | 403 |
| 2021-03-01 | 2021-02-25 | 12.740 | 31 | +0 | 0.00% | 395 |
| 2021-02-26 | 2021-02-24 | 12.380 | 31 | +0 | 0.00% | 384 |
| 2021-02-25 | 2021-02-23 | 12.860 | 31 | +0 | 0.00% | 399 |
| 2021-02-24 | 2021-02-22 | 12.120 | 31 | +0 | 0.00% | 376 |
| 2021-02-23 | 2021-02-19 | 13.840 | 31 | +0 | 0.00% | 429 |
| 2021-02-22 | 2021-02-18 | 16.100 | 31 | +0 | 0.00% | 499 |
| 2021-02-19 | 2021-02-17 | 16.500 | 31 | +0 | 0.00% | 512 |
| 2021-02-18 | 2021-02-16 | 15.240 | 31 | +0 | 0.00% | 472 |
| 2021-02-17 | 2021-02-11 | 10.420 | 31 | +0 | 0.00% | 323 |
| 2021-02-16 | 2021-02-09 | 8.200 | 31 | +0 | 0.00% | 254 |
| 2021-02-10 | 2021-02-08 | 8.470 | 31 | +0 | 0.00% | 263 |
| 2021-02-09 | 2021-02-05 | 5.680 | 31 | +0 | 0.00% | 176 |
| 2021-02-08 | 2021-02-04 | 4.670 | 31 | +0 | 0.00% | 145 |
| 2021-02-05 | 2021-02-03 | 4.350 | 31 | +0 | 0.00% | 135 |
| 2021-02-04 | 2021-02-02 | 4.250 | 31 | +0 | 0.00% | 132 |
| 2021-02-03 | 2021-02-01 | 3.780 | 31 | +0 | 0.00% | 117 |
| 2021-02-02 | 2021-01-29 | 3.290 | 31 | +0 | 0.00% | 102 |
| 2021-02-01 | 2021-01-28 | 3.230 | 31 | +0 | 0.00% | 100 |
| 2021-01-29 | 2021-01-27 | 3.320 | 31 | +0 | 0.00% | 103 |
| 2021-01-28 | 2021-01-26 | 3.340 | 31 | +0 | 0.00% | 104 |
| 2021-01-27 | 2021-01-25 | 3.290 | 31 | +0 | 0.00% | 102 |
| 2021-01-26 | 2021-01-22 | 3.300 | 31 | +0 | 0.00% | 102 |
| 2021-01-25 | 2021-01-21 | 3.300 | 31 | +0 | 0.00% | 102 |
| 2021-01-22 | 2021-01-20 | 3.390 | 31 | +0 | 0.00% | 105 |
| 2018-02-07 | 2018-02-05 | 3.400 | 31 | -4,800 | 0.00% | 105 |
| 2017-11-02 | 2017-10-31 | 4.150 | 4,831 | -20,000 | 0.00% | 20,049 |
| 2017-10-25 | 2017-10-23 | 4.400 | 24,831 | -20,000 | 0.00% | 109,256 |
| 2017-10-24 | 2017-10-20 | 4.050 | 44,831 | -40,000 | 0.00% | 181,566 |
| 2017-10-20 | 2017-10-18 | 4.050 | 84,831 | +20,000 | 0.00% | 343,566 |
| 2017-10-19 | 2017-10-17 | 4.200 | 64,831 | +24,800 | 0.00% | 272,290 |
| 2017-10-18 | 2017-10-16 | 4.350 | 40,031 | -20,000 | 0.00% | 174,135 |
| 2017-10-13 | 2017-10-11 | 3.800 | 60,031 | +60,000 | 0.00% | 228,118 |
| 2017-10-12 | 2017-10-10 | 4.250 | 31 | -40,000 | 0.00% | 132 |
| 2017-10-11 | 2017-10-09 | 3.900 | 40,031 | +20,000 | 0.00% | 156,121 |
| 2017-10-10 | 2017-10-06 | 3.500 | 20,031 | -10,000 | 0.00% | 70,108 |
| 2017-10-06 | 2017-10-03 | 3.250 | 30,031 | -50,000 | 0.00% | 97,601 |
| 2017-10-03 | 2017-09-28 | 2.900 | 80,031 | -5,200 | 0.00% | 232,090 |
| 2017-09-25 | 2017-09-21 | 2.700 | 85,231 | -20,000 | 0.00% | 230,124 |
| 2017-09-20 | 2017-09-18 | 2.850 | 105,231 | -38,800 | 0.00% | 299,908 |
| 2017-09-19 | 2017-09-15 | 2.700 | 144,031 | -30,000 | 0.00% | 388,884 |
| 2017-09-18 | 2017-09-14 | 2.650 | 174,031 | +64,000 | 0.00% | 461,182 |
| 2017-09-15 | 2017-09-13 | 2.550 | 110,031 | -40,000 | 0.00% | 280,579 |
| 2017-09-13 | 2017-09-11 | 2.130 | 150,031 | -30,000 | 0.00% | 319,566 |
| 2017-09-11 | 2017-09-07 | 2.000 | 180,031 | +40,000 | 0.00% | 360,062 |
| 2017-09-07 | 2017-09-05 | 2.420 | 140,031 | +50,000 | 0.00% | 338,875 |
| 2017-09-05 | 2017-09-01 | 2.800 | 90,031 | -10,000 | 0.00% | 252,087 |
| 2017-09-04 | 2017-08-31 | 2.480 | 100,031 | -120,000 | 0.00% | 248,077 |
| 2017-09-01 | 2017-08-30 | 2.060 | 220,031 | +10,000 | 0.00% | 453,264 |
| 2017-08-31 | 2017-08-29 | 2.010 | 210,031 | +30,000 | 0.00% | 422,162 |
| 2017-08-30 | 2017-08-28 | 1.960 | 180,031 | -50,000 | 0.00% | 352,861 |
| 2017-08-29 | 2017-08-25 | 1.530 | 230,031 | -50,000 | 0.00% | 351,947 |
| 2017-08-28 | 2017-08-24 | 1.310 | 280,031 | -40,000 | 0.00% | 366,841 |
| 2017-08-25 | 2017-08-22 | 1.410 | 320,031 | -50,000 | 0.00% | 451,244 |
| 2017-08-24 | 2017-08-21 | 1.390 | 370,031 | +50,000 | 0.00% | 514,343 |
| 2017-08-21 | 2017-08-17 | 1.180 | 320,031 | -90,000 | 0.00% | 377,637 |
| 2017-08-14 | 2017-08-10 | 1.090 | 410,031 | +50,000 | 0.01% | 446,934 |
| 2017-08-07 | 2017-08-03 | 1.110 | 360,031 | -50,000 | 0.00% | 399,634 |
| 2017-07-27 | 2017-07-25 | 1.070 | 410,031 | +50,000 | 0.01% | 438,733 |
| 2017-07-26 | 2017-07-24 | 1.130 | 360,031 | +40,000 | 0.00% | 406,835 |
| 2017-07-25 | 2017-07-21 | 1.140 | 320,031 | -50,000 | 0.00% | 364,835 |
| 2017-07-20 | 2017-07-18 | 1.150 | 370,031 | +50,000 | 0.00% | 425,536 |
| 2017-07-17 | 2017-07-13 | 1.230 | 320,031 | -40,000 | 0.00% | 393,638 |
| 2017-06-15 | 2017-06-13 | 1.170 | 360,031 | +50,000 | 0.00% | 421,236 |
| 2017-06-14 | 2017-06-12 | 1.170 | 310,031 | +40,000 | 0.00% | 362,736 |
| 2017-06-01 | 2017-05-29 | 1.370 | 270,031 | -40,000 | 0.00% | 369,942 |
| 2017-05-18 | 2017-05-16 | 1.300 | 310,031 | +20,000 | 0.00% | 403,040 |
| 2017-05-11 | 2017-05-09 | 1.450 | 290,031 | +20,000 | 0.00% | 420,545 |
| 2017-05-04 | 2017-04-28 | 1.460 | 270,031 | +30,000 | 0.00% | 394,245 |
| 2017-04-25 | 2017-04-21 | 1.440 | 240,031 | +6,000 | 0.00% | 345,645 |
| 2017-04-21 | 2017-04-19 | 1.480 | 234,031 | +30,000 | 0.00% | 346,366 |
| 2017-04-12 | 2017-04-10 | 1.650 | 204,031 | +30,000 | 0.00% | 336,651 |
| 2017-04-11 | 2017-04-07 | 1.800 | 174,031 | -40,000 | 0.00% | 313,256 |
| 2017-04-10 | 2017-04-06 | 1.580 | 214,031 | -9,200 | 0.00% | 338,169 |
| 2017-03-29 | 2017-03-27 | 1.470 | 223,231 | +30,000 | 0.00% | 328,150 |
| 2017-03-24 | 2017-03-22 | 1.580 | 193,231 | +30,000 | 0.00% | 305,305 |
| 2017-03-23 | 2017-03-21 | 1.630 | 163,231 | -40,000 | 0.00% | 266,067 |
| 2017-03-21 | 2017-03-17 | 1.590 | 203,231 | +20,000 | 0.00% | 323,137 |
| 2017-03-20 | 2017-03-16 | 1.610 | 183,231 | -20,000 | 0.00% | 295,002 |
| 2017-03-15 | 2017-03-13 | 1.580 | 203,231 | +20,000 | 0.00% | 321,105 |
| 2017-03-07 | 2017-03-03 | 1.650 | 183,231 | -20,000 | 0.00% | 302,331 |
| 2017-03-06 | 2017-03-02 | 1.590 | 203,231 | +60,000 | 0.00% | 323,137 |
| 2017-02-22 | 2017-02-20 | 2.080 | 143,231 | +20,000 | 0.00% | 297,920 |
| 2017-02-21 | 2017-02-17 | 2.000 | 123,231 | +20,000 | 0.00% | 246,462 |
| 2017-02-20 | 2017-02-16 | 2.160 | 103,231 | +20,000 | 0.00% | 222,979 |
| 2017-02-16 | 2017-02-14 | 2.100 | 83,231 | +20,000 | 0.00% | 174,785 |
| 2017-02-15 | 2017-02-13 | 2.380 | 63,231 | +20,000 | 0.00% | 150,490 |
| 2017-02-14 | 2017-02-10 | 2.430 | 43,231 | -10,000 | 0.00% | 105,051 |
| 2017-02-13 | 2017-02-09 | 2.400 | 53,231 | +10,000 | 0.00% | 127,754 |
| 2017-02-10 | 2017-02-08 | 2.410 | 43,231 | +10,000 | 0.00% | 104,187 |
| 2017-02-09 | 2017-02-07 | 2.390 | 33,231 | -10,000 | 0.00% | 79,422 |
| 2017-02-08 | 2017-02-06 | 2.330 | 43,231 | +10,000 | 0.00% | 100,728 |
| 2017-02-07 | 2017-02-03 | 2.370 | 33,231 | +4,000 | 0.00% | 78,757 |
| 2017-02-06 | 2017-02-02 | 2.430 | 29,231 | -30,000 | 0.00% | 71,031 |
| 2017-02-03 | 2017-02-01 | 2.100 | 59,231 | +20,000 | 0.00% | 124,385 |
| 2017-02-02 | 2017-01-27 | 2.210 | 39,231 | -40,000 | 0.00% | 86,701 |
| 2017-01-26 | 2017-01-24 | 2.110 | 79,231 | +40,000 | 0.00% | 167,177 |
| 2017-01-25 | 2017-01-23 | 1.670 | 39,231 | -70,000 | 0.00% | 65,516 |
| 2017-01-24 | 2017-01-20 | 2.000 | 109,231 | +20,000 | 0.00% | 218,462 |
| 2017-01-18 | 2017-01-16 | 2.900 | 89,231 | +20,000 | 0.00% | 258,770 |
| 2017-01-17 | 2017-01-13 | 2.850 | 69,231 | +30,000 | 0.00% | 197,308 |
| 2017-01-13 | 2017-01-11 | 4.050 | 39,231 | -20,000 | 0.00% | 158,886 |
| 2017-01-10 | 2017-01-06 | 3.850 | 59,231 | +20,000 | 0.00% | 228,039 |
| 2017-01-05 | 2017-01-03 | 3.950 | 39,231 | -20,000 | 0.00% | 154,962 |
| 2016-12-22 | 2016-12-20 | 4.100 | 59,231 | -4,000 | 0.00% | 242,847 |
| 2016-12-21 | 2016-12-19 | 4.000 | 63,231 | +14,000 | 0.00% | 252,924 |
| 2016-12-09 | 2016-12-07 | 5.900 | 49,231 | -130,000 | 0.00% | 290,463 |
| 2016-12-06 | 2016-12-02 | 6.900 | 179,231 | -130,000 | 0.00% | 1,236,694 |
| 2016-12-05 | 2016-12-01 | 7.100 | 309,231 | +290,000 | 0.00% | 2,195,540 |
| 2016-12-02 | 2016-11-30 | 6.800 | 19,231 | +9,200 | 0.00% | 130,771 |
| 2016-11-30 | 2016-11-28 | 6.600 | 10,031 | -10,000 | 0.00% | 66,205 |
| 2016-11-24 | 2016-11-22 | 6.600 | 20,031 | +10,000 | 0.00% | 132,205 |
| 2016-11-18 | 2016-11-16 | 6.300 | 10,031 | +10,000 | 0.00% | 63,195 |
| 2016-11-17 | 2016-11-15 | 6.400 | 31 | -20,000 | 0.00% | 198 |
| 2016-11-16 | 2016-11-14 | 4.950 | 20,031 | +10,000 | 0.00% | 99,153 |
| 2016-11-14 | 2016-11-10 | 5.200 | 10,031 | -10,000 | 0.00% | 52,161 |
| 2016-11-07 | 2016-11-03 | 5.200 | 20,031 | -10,000 | 0.00% | 104,161 |
| 2016-11-04 | 2016-11-02 | 5.100 | 30,031 | +10,000 | 0.00% | 153,158 |
| 2016-11-02 | 2016-10-31 | 5.200 | 20,031 | +10,000 | 0.00% | 104,161 |
| 2016-11-01 | 2016-10-28 | 5.400 | 10,031 | -10,000 | 0.00% | 54,167 |
| 2016-10-31 | 2016-10-27 | 5.300 | 20,031 | +10,000 | 0.00% | 106,164 |
| 2016-10-27 | 2016-10-25 | 5.500 | 10,031 | -10,000 | 0.00% | 55,170 |
| 2016-10-25 | 2016-10-20 | 5.200 | 20,031 | -10,000 | 0.00% | 104,161 |
| 2016-10-12 | 2016-10-07 | 4.800 | 30,031 | +10,000 | 0.00% | 144,149 |
| 2016-10-05 | 2016-10-03 | 5.100 | 20,031 | +10,000 | 0.00% | 102,158 |
| 2016-10-04 | 2016-09-30 | 4.950 | 10,031 | -10,000 | 0.00% | 49,653 |
| 2016-09-28 | 2016-09-26 | 4.200 | 20,031 | +10,000 | 0.00% | 84,130 |
| 2016-07-25 | 2016-07-21 | 3.100 | 10,031 | +10,000 | 0.00% | 31,096 |
| 2015-04-23 | 2015-04-21 | 5.800 | 31 | -15,000 | 0.00% | 180 |
| 2015-04-21 | 2015-04-17 | 5.000 | 15,031 | +10,000 | 0.00% | 75,155 |
| 2015-04-15 | 2015-04-13 | 3.080 | 5,031 | +5,000 | 0.00% | 15,495 |
| 2015-02-05 | 2015-02-03 | 2.546 | 31 | -1 | 0.00% | 79 |
| 2013-05-23 | 2013-05-21 | 1.505 | 32 | -20,738 | 0.00% | 48 |
| 2013-05-22 | 2013-05-20 | 1.466 | 20,770 | +20,738 | 0.00% | 30,448 |
| 2013-04-22 | 2013-04-18 | 1.746 | 32 | -33 | 0.00% | 56 |
| 2013-02-07 | 2013-02-05 | 1.451 | 65 | -6,288 | 0.00% | 94 |
| 2013-02-06 | 2013-02-04 | 1.956 | 6,353 | +2,096 | 0.00% | 12,428 |
| 2013-01-29 | 2013-01-25 | 2.214 | 4,257 | -3,353 | 0.00% | 9,425 |
| 2013-01-28 | 2013-01-24 | 2.309 | 7,610 | -2,934 | 0.01% | 17,574 |
| 2013-01-25 | 2013-01-23 | 2.309 | 10,544 | +10,479 | 0.01% | 24,350 |
| 2012-05-14 | 2012-05-10 | 4.103 | 65 | -983 | 0.00% | 267 |
| 2012-04-27 | 2012-04-25 | 4.581 | 1,048 | +983 | 0.00% | 4,800 |
| 2011-10-11 | 2011-10-07 | 58.784 | 65 | -655 | 0.00% | 3,821 |
| 2011-07-06 | 2011-07-04 | 74.817 | 720 | -655 | 0.00% | 53,868 |
| 2011-06-20 | 2011-06-16 | 77.870 | 1,375 | -1,310 | 0.01% | 107,072 |
| 2011-06-09 | 2011-06-07 | 75.580 | 2,685 | +1,310 | 0.02% | 202,932 |
| 2011-06-03 | 2011-06-01 | 82.451 | 1,375 | +655 | 0.01% | 113,370 |
| 2011-05-31 | 2011-05-27 | 80.924 | 720 | +655 | 0.00% | 58,265 |
| 2011-03-02 | 2011-02-28 | 82.451 | 65 | -3,537 | 0.00% | 5,359 |
| 2011-02-25 | 2011-02-23 | 77.870 | 3,602 | +262 | 0.02% | 280,489 |
| 2011-02-24 | 2011-02-22 | 77.870 | 3,340 | -3,275 | 0.02% | 260,087 |
| 2011-02-21 | 2011-02-17 | 82.451 | 6,615 | -1,310 | 0.04% | 545,412 |
| 2011-01-31 | 2011-01-27 | 80.924 | 7,925 | +7,860 | 0.05% | 641,323 |
| 2011-01-27 | 2011-01-25 | 76.343 | 65 | -3,275 | 0.00% | 4,962 |
| 2011-01-24 | 2011-01-20 | 76.343 | 3,340 | +3,275 | 0.03% | 254,987 |
| 2010-08-06 | 2010-08-04 | 63.365 | 65 | +39 | 0.00% | 4,119 |
| 2010-07-21 | 2010-07-19 | 72.068 | 26 | -39 | 0.00% | 1,874 |
| 2010-01-14 | 2010-01-12 | 65.961 | 65 | -2,817 | 0.00% | 4,287 |
| 2010-01-12 | 2010-01-08 | 69.014 | 2,882 | +2,817 | 0.03% | 198,900 |
| 2009-03-19 | 2009-03-17 | 44.585 | 65 | -590 | 0.00% | 2,898 |
| 2009-03-05 | 2009-03-03 | 43.363 | 655 | +590 | 0.01% | 28,403 |
| 2008-09-03 | 2008-09-01 | 99.552 | 65 | -492 | 0.00% | 6,471 |
| 2008-07-03 | 2008-06-30 | 145.969 | 557 | +492 | 0.02% | 81,304 |
| 2008-06-30 | 2008-06-26 | 148.615 | 65 | -13 | 0.00% | 9,660 |
| 2007-11-15 | 2007-11-13 | 481.718 | 78 | -195 | 0.00% | 37,574 |
| 2007-11-14 | 2007-11-12 | 486.843 | 273 | +195 | 0.01% | 132,908 |
| 2007-07-24 | 2007-07-20 | 333.103 | 78 | -78 | 0.01% | 25,982 |
| 2007-07-23 | 2007-07-19 | 343.352 | 156 | +78 | 0.02% | 53,563 |
| 2007-07-20 | 2007-07-18 | 389.474 | 78 | -168 | 0.01% | 30,379 |
| 2007-07-09 | 2007-07-05 | 271.607 | 246 | +168 | 0.02% | 66,815 |
| 2007-06-26 | 2007-06-22 | 292.106 | 78 | 0.01% | 22,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy