History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 588,085 | +0 | 0.00% | 1,705,446 |
| 2025-10-13 | 2025-10-09 | 2.930 | 588,085 | +0 | 0.00% | 1,723,089 |
| 2025-10-10 | 2025-10-08 | 3.060 | 588,085 | +0 | 0.00% | 1,799,540 |
| 2025-10-09 | 2025-10-06 | 3.020 | 588,085 | +0 | 0.00% | 1,776,017 |
| 2025-10-08 | 2025-10-03 | 3.010 | 588,085 | +0 | 0.00% | 1,770,136 |
| 2025-10-06 | 2025-10-02 | 3.000 | 588,085 | +0 | 0.00% | 1,764,255 |
| 2025-10-03 | 2025-09-30 | 2.970 | 588,085 | +0 | 0.00% | 1,746,612 |
| 2025-10-02 | 2025-09-29 | 2.970 | 588,085 | +0 | 0.00% | 1,746,612 |
| 2025-09-30 | 2025-09-26 | 2.950 | 588,085 | -16,000 | 0.00% | 1,734,851 |
| 2025-09-29 | 2025-09-25 | 3.020 | 604,085 | -16,000 | 0.00% | 1,824,337 |
| 2025-09-26 | 2025-09-24 | 3.050 | 620,085 | +48,000 | 0.00% | 1,891,259 |
| 2025-09-25 | 2025-09-23 | 3.040 | 572,085 | +16,000 | 0.00% | 1,739,138 |
| 2025-09-23 | 2025-09-19 | 2.900 | 556,085 | +16,000 | 0.00% | 1,612,646 |
| 2025-09-22 | 2025-09-18 | 2.750 | 540,085 | -40,000 | 0.00% | 1,485,234 |
| 2025-09-19 | 2025-09-17 | 2.800 | 580,085 | +40,000 | 0.00% | 1,624,238 |
| 2025-09-03 | 2025-09-01 | 2.890 | 540,085 | -12,000 | 0.00% | 1,560,846 |
| 2025-09-01 | 2025-08-28 | 2.900 | 552,085 | +12,000 | 0.00% | 1,601,046 |
| 2025-08-27 | 2025-08-25 | 2.950 | 540,085 | +12,000 | 0.00% | 1,593,251 |
| 2025-08-11 | 2025-08-07 | 2.880 | 528,085 | -16,000 | 0.00% | 1,520,885 |
| 2025-08-01 | 2025-07-30 | 3.230 | 544,085 | +60,000 | 0.00% | 1,757,395 |
| 2025-07-23 | 2025-07-21 | 3.260 | 484,085 | -12,000 | 0.00% | 1,578,117 |
| 2025-07-17 | 2025-07-15 | 3.320 | 496,085 | -12,000 | 0.00% | 1,647,002 |
| 2025-07-14 | 2025-07-10 | 3.140 | 508,085 | -12,000 | 0.00% | 1,595,387 |
| 2025-07-11 | 2025-07-09 | 3.000 | 520,085 | -60,000 | 0.00% | 1,560,255 |
| 2025-04-09 | 2025-04-07 | 2.100 | 580,085 | -100,000 | 0.00% | 1,218,178 |
| 2025-03-17 | 2025-03-13 | 2.500 | 680,085 | +60,000 | 0.00% | 1,700,212 |
| 2025-03-07 | 2025-03-05 | 2.620 | 620,085 | -40,000 | 0.00% | 1,624,623 |
| 2025-02-19 | 2025-02-17 | 2.460 | 660,085 | +100,000 | 0.00% | 1,623,809 |
| 2025-02-17 | 2025-02-13 | 2.410 | 560,085 | +20,000 | 0.00% | 1,349,805 |
| 2025-02-04 | 2025-01-28 | 2.490 | 540,085 | +80,000 | 0.00% | 1,344,812 |
| 2024-12-11 | 2024-12-09 | 2.340 | 460,085 | -80,000 | 0.00% | 1,076,599 |
| 2024-12-09 | 2024-12-05 | 2.200 | 540,085 | -76,000 | 0.00% | 1,188,187 |
| 2024-10-09 | 2024-10-07 | 2.320 | 616,085 | +40,000 | 0.00% | 1,429,317 |
| 2024-10-04 | 2024-10-02 | 2.230 | 576,085 | +80,000 | 0.00% | 1,284,670 |
| 2024-08-21 | 2024-08-19 | 2.330 | 496,085 | -12,000 | 0.00% | 1,155,878 |
| 2024-08-19 | 2024-08-15 | 2.260 | 508,085 | -60,000 | 0.00% | 1,148,272 |
| 2024-08-16 | 2024-08-14 | 2.150 | 568,085 | -48,000 | 0.00% | 1,221,383 |
| 2024-08-13 | 2024-08-09 | 2.070 | 616,085 | -80,000 | 0.00% | 1,275,296 |
| 2024-05-20 | 2024-05-16 | 2.180 | 696,085 | +12,000 | 0.01% | 1,517,465 |
| 2024-05-14 | 2024-05-10 | 1.990 | 684,085 | +60,000 | 0.01% | 1,361,329 |
| 2024-04-18 | 2024-04-16 | 1.680 | 624,085 | +60,000 | 0.01% | 1,048,463 |
| 2024-03-26 | 2024-03-22 | 2.110 | 564,085 | -100,000 | 0.00% | 1,190,219 |
| 2024-01-19 | 2024-01-17 | 1.620 | 664,085 | -20,000 | 0.01% | 1,075,818 |
| 2024-01-10 | 2024-01-08 | 1.610 | 684,085 | -20,000 | 0.01% | 1,101,377 |
| 2023-08-04 | 2023-08-02 | 2.220 | 704,085 | +20,000 | 0.01% | 1,563,069 |
| 2023-08-03 | 2023-08-01 | 2.360 | 684,085 | -20,000 | 0.01% | 1,614,441 |
| 2023-08-02 | 2023-07-31 | 2.360 | 704,085 | +20,000 | 0.01% | 1,661,641 |
| 2023-07-24 | 2023-07-20 | 2.630 | 684,085 | -24,000 | 0.01% | 1,799,144 |
| 2023-07-20 | 2023-07-18 | 2.300 | 708,085 | -28,000 | 0.01% | 1,628,595 |
| 2023-07-11 | 2023-07-07 | 1.990 | 736,085 | +28,000 | 0.01% | 1,464,809 |
| 2023-06-14 | 2023-06-12 | 1.820 | 708,085 | -16,000 | 0.01% | 1,288,715 |
| 2023-05-31 | 2023-05-29 | 1.690 | 724,085 | -4,000 | 0.01% | 1,223,704 |
| 2023-05-23 | 2023-05-19 | 1.690 | 728,085 | -20,000 | 0.01% | 1,230,464 |
| 2023-05-09 | 2023-05-05 | 1.920 | 748,085 | -92,000 | 0.01% | 1,436,323 |
| 2023-03-13 | 2023-03-09 | 1.980 | 840,085 | -20,000 | 0.01% | 1,663,368 |
| 2023-02-27 | 2023-02-23 | 1.980 | 860,085 | +20,000 | 0.01% | 1,702,968 |
| 2023-02-01 | 2023-01-30 | 2.160 | 840,085 | +68,000 | 0.01% | 1,814,584 |
| 2023-01-27 | 2023-01-20 | 2.290 | 772,085 | -20,000 | 0.01% | 1,768,075 |
| 2022-12-14 | 2022-12-12 | 1.770 | 792,085 | -32,000 | 0.01% | 1,401,990 |
| 2022-12-13 | 2022-12-09 | 1.880 | 824,085 | +20,000 | 0.01% | 1,549,280 |
| 2022-12-12 | 2022-12-08 | 1.880 | 804,085 | +32,000 | 0.01% | 1,511,680 |
| 2022-12-08 | 2022-12-06 | 1.830 | 772,085 | -40,000 | 0.01% | 1,412,916 |
| 2022-12-07 | 2022-12-05 | 1.840 | 812,085 | +32,000 | 0.01% | 1,494,236 |
| 2022-11-17 | 2022-11-15 | 1.790 | 780,085 | -8,000 | 0.01% | 1,396,352 |
| 2022-10-26 | 2022-10-24 | 1.270 | 788,085 | -56,000 | 0.01% | 1,000,868 |
| 2022-10-25 | 2022-10-21 | 1.470 | 844,085 | +56,000 | 0.01% | 1,240,805 |
| 2022-10-14 | 2022-10-12 | 1.550 | 788,085 | -20,000 | 0.01% | 1,221,532 |
| 2022-08-31 | 2022-08-29 | 2.050 | 808,085 | +20,000 | 0.01% | 1,656,574 |
| 2022-08-25 | 2022-08-23 | 2.050 | 788,085 | -80,000 | 0.01% | 1,615,574 |
| 2022-08-24 | 2022-08-22 | 2.110 | 868,085 | +80,000 | 0.01% | 1,831,659 |
| 2022-08-01 | 2022-07-28 | 2.360 | 788,085 | -60,000 | 0.01% | 1,859,881 |
| 2022-07-29 | 2022-07-27 | 2.300 | 848,085 | +20,000 | 0.01% | 1,950,595 |
| 2022-07-28 | 2022-07-26 | 2.350 | 828,085 | +40,000 | 0.01% | 1,946,000 |
| 2022-07-27 | 2022-07-25 | 2.340 | 788,085 | -20,000 | 0.01% | 1,844,119 |
| 2022-07-26 | 2022-07-22 | 2.400 | 808,085 | -52,000 | 0.01% | 1,939,404 |
| 2022-07-25 | 2022-07-21 | 2.430 | 860,085 | +28,000 | 0.01% | 2,090,007 |
| 2022-07-19 | 2022-07-15 | 2.430 | 832,085 | +68,000 | 0.01% | 2,021,967 |
| 2022-07-15 | 2022-07-13 | 2.450 | 764,085 | +20,000 | 0.01% | 1,872,008 |
| 2022-07-14 | 2022-07-12 | 2.560 | 744,085 | +4,000 | 0.01% | 1,904,858 |
| 2022-07-12 | 2022-07-08 | 2.670 | 740,085 | +40,000 | 0.01% | 1,976,027 |
| 2022-06-30 | 2022-06-28 | 3.000 | 700,085 | +12,000 | 0.01% | 2,100,255 |
| 2022-06-28 | 2022-06-24 | 3.030 | 688,085 | -16,000 | 0.01% | 2,084,898 |
| 2022-06-27 | 2022-06-23 | 2.970 | 704,085 | +44,000 | 0.01% | 2,091,132 |
| 2022-06-24 | 2022-06-22 | 2.910 | 660,085 | +8,000 | 0.01% | 1,920,847 |
| 2022-06-23 | 2022-06-21 | 3.120 | 652,085 | +88,000 | 0.01% | 2,034,505 |
| 2022-06-22 | 2022-06-20 | 3.110 | 564,085 | -76,000 | 0.01% | 1,754,304 |
| 2022-06-21 | 2022-06-17 | 2.750 | 640,085 | +60,000 | 0.01% | 1,760,234 |
| 2022-06-20 | 2022-06-16 | 2.760 | 580,085 | -44,000 | 0.01% | 1,601,035 |
| 2022-06-15 | 2022-06-13 | 2.520 | 624,085 | +60,000 | 0.01% | 1,572,694 |
| 2022-06-14 | 2022-06-10 | 2.610 | 564,085 | -68,000 | 0.01% | 1,472,262 |
| 2022-06-06 | 2022-06-01 | 2.230 | 632,085 | +40,000 | 0.01% | 1,409,550 |
| 2022-06-02 | 2022-05-31 | 2.240 | 592,085 | -8,000 | 0.01% | 1,326,270 |
| 2022-06-01 | 2022-05-30 | 2.180 | 600,085 | +60,000 | 0.01% | 1,308,185 |
| 2022-05-17 | 2022-05-13 | 2.070 | 540,085 | -16,000 | 0.01% | 1,117,976 |
| 2022-04-12 | 2022-04-08 | 2.040 | 556,085 | -80,000 | 0.01% | 1,134,413 |
| 2022-04-11 | 2022-04-07 | 2.020 | 636,085 | +80,000 | 0.01% | 1,284,892 |
| 2022-04-04 | 2022-03-31 | 2.120 | 556,085 | +8,000 | 0.01% | 1,178,900 |
| 2022-03-31 | 2022-03-29 | 2.180 | 548,085 | -12,000 | 0.01% | 1,194,825 |
| 2022-03-30 | 2022-03-28 | 2.030 | 560,085 | +8,000 | 0.01% | 1,136,973 |
| 2022-03-25 | 2022-03-23 | 2.160 | 552,085 | -40,000 | 0.01% | 1,192,504 |
| 2022-03-24 | 2022-03-22 | 2.110 | 592,085 | -52,000 | 0.01% | 1,249,299 |
| 2022-03-23 | 2022-03-21 | 2.100 | 644,085 | +52,000 | 0.01% | 1,352,578 |
| 2022-03-18 | 2022-03-16 | 1.990 | 592,085 | -40,000 | 0.01% | 1,178,249 |
| 2022-03-17 | 2022-03-15 | 1.870 | 632,085 | +48,000 | 0.01% | 1,181,999 |
| 2022-03-16 | 2022-03-14 | 1.950 | 584,085 | +8,000 | 0.01% | 1,138,966 |
| 2022-03-14 | 2022-03-10 | 2.210 | 576,085 | +40,000 | 0.01% | 1,273,148 |
| 2022-03-09 | 2022-03-07 | 2.290 | 536,085 | -20,000 | 0.01% | 1,227,635 |
| 2022-03-04 | 2022-03-02 | 2.170 | 556,085 | -12,000 | 0.01% | 1,206,704 |
| 2022-02-09 | 2022-02-07 | 2.370 | 568,085 | -20,000 | 0.01% | 1,346,361 |
| 2022-02-08 | 2022-02-04 | 2.450 | 588,085 | +8,000 | 0.01% | 1,440,808 |
| 2022-02-07 | 2022-01-31 | 2.380 | 580,085 | +4,000 | 0.01% | 1,380,602 |
| 2022-02-04 | 2022-01-27 | 2.360 | 576,085 | +8,000 | 0.01% | 1,359,561 |
| 2022-01-28 | 2022-01-26 | 2.490 | 568,085 | -16,000 | 0.01% | 1,414,532 |
| 2022-01-27 | 2022-01-25 | 2.290 | 584,085 | -12,000 | 0.01% | 1,337,555 |
| 2022-01-25 | 2022-01-21 | 2.350 | 596,085 | +12,000 | 0.01% | 1,400,800 |
| 2022-01-24 | 2022-01-20 | 2.290 | 584,085 | -12,000 | 0.01% | 1,337,555 |
| 2022-01-21 | 2022-01-19 | 2.280 | 596,085 | +12,000 | 0.01% | 1,359,074 |
| 2022-01-19 | 2022-01-17 | 2.310 | 584,085 | +8,000 | 0.01% | 1,349,236 |
| 2022-01-18 | 2022-01-14 | 2.150 | 576,085 | +4,000 | 0.01% | 1,238,583 |
| 2022-01-17 | 2022-01-13 | 2.220 | 572,085 | +8,000 | 0.01% | 1,270,029 |
| 2022-01-13 | 2022-01-11 | 2.430 | 564,085 | +48,000 | 0.01% | 1,370,727 |
| 2022-01-12 | 2022-01-10 | 2.660 | 516,085 | +20,000 | 0.01% | 1,372,786 |
| 2022-01-11 | 2022-01-07 | 2.760 | 496,085 | +4,000 | 0.01% | 1,369,195 |
| 2022-01-10 | 2022-01-06 | 2.720 | 492,085 | +28,000 | 0.01% | 1,338,471 |
| 2022-01-06 | 2022-01-04 | 2.730 | 464,085 | +40,000 | 0.01% | 1,266,952 |
| 2022-01-05 | 2022-01-03 | 3.060 | 424,085 | -12,000 | 0.00% | 1,297,700 |
| 2022-01-04 | 2021-12-31 | 2.950 | 436,085 | +8,000 | 0.00% | 1,286,451 |
| 2022-01-03 | 2021-12-29 | 2.950 | 428,085 | -12,000 | 0.00% | 1,262,851 |
| 2021-12-23 | 2021-12-21 | 2.390 | 440,085 | -4,000 | 0.00% | 1,051,803 |
| 2021-12-22 | 2021-12-20 | 2.430 | 444,085 | -40,000 | 0.00% | 1,079,127 |
| 2021-12-21 | 2021-12-17 | 2.640 | 484,085 | +20,000 | 0.01% | 1,277,984 |
| 2021-12-16 | 2021-12-14 | 3.020 | 464,085 | -4,000 | 0.01% | 1,401,537 |
| 2021-12-14 | 2021-12-10 | 3.060 | 468,085 | -32,000 | 0.01% | 1,432,340 |
| 2021-12-13 | 2021-12-09 | 3.140 | 500,085 | +36,000 | 0.01% | 1,570,267 |
| 2021-12-08 | 2021-12-06 | 3.040 | 464,085 | +40,000 | 0.01% | 1,410,818 |
| 2021-12-07 | 2021-12-03 | 3.220 | 424,085 | +4,000 | 0.00% | 1,365,554 |
| 2021-12-06 | 2021-12-02 | 2.910 | 420,085 | +40,000 | 0.00% | 1,222,447 |
| 2021-11-30 | 2021-11-26 | 3.430 | 380,085 | -28,000 | 0.00% | 1,303,692 |
| 2021-11-29 | 2021-11-25 | 3.350 | 408,085 | +12,000 | 0.00% | 1,367,085 |
| 2021-11-26 | 2021-11-24 | 3.550 | 396,085 | +16,000 | 0.00% | 1,406,102 |
| 2021-11-25 | 2021-11-23 | 3.630 | 380,085 | +36,000 | 0.00% | 1,379,709 |
| 2021-11-24 | 2021-11-22 | 2.900 | 344,085 | -36,000 | 0.00% | 997,846 |
| 2021-11-23 | 2021-11-19 | 2.280 | 380,085 | -28,000 | 0.00% | 866,594 |
| 2021-11-22 | 2021-11-18 | 2.110 | 408,085 | -56,000 | 0.00% | 861,059 |
| 2021-11-19 | 2021-11-17 | 1.690 | 464,085 | -40,000 | 0.01% | 784,304 |
| 2021-11-18 | 2021-11-16 | 1.590 | 504,085 | -8,000 | 0.01% | 801,495 |
| 2021-11-17 | 2021-11-15 | 1.710 | 512,085 | +4,000 | 0.01% | 875,665 |
| 2021-11-16 | 2021-11-12 | 1.720 | 508,085 | +80,000 | 0.01% | 873,906 |
| 2021-11-15 | 2021-11-11 | 2.040 | 428,085 | -20,000 | 0.00% | 873,293 |
| 2021-11-12 | 2021-11-10 | 1.950 | 448,085 | +20,000 | 0.00% | 873,766 |
| 2021-11-09 | 2021-11-05 | 2.030 | 428,085 | +12,000 | 0.00% | 869,013 |
| 2021-11-08 | 2021-11-04 | 2.340 | 416,085 | +52,000 | 0.00% | 973,639 |
| 2021-11-05 | 2021-11-03 | 2.660 | 364,085 | -20,000 | 0.00% | 968,466 |
| 2021-10-22 | 2021-10-20 | 2.900 | 384,085 | +8,000 | 0.00% | 1,113,846 |
| 2021-10-19 | 2021-10-15 | 2.730 | 376,085 | +20,000 | 0.00% | 1,026,712 |
| 2021-10-18 | 2021-10-12 | 2.690 | 356,085 | +20,000 | 0.00% | 957,869 |
| 2021-10-15 | 2021-10-11 | 2.730 | 336,085 | +20,000 | 0.00% | 917,512 |
| 2021-10-08 | 2021-10-06 | 2.090 | 316,085 | +20,000 | 0.00% | 660,618 |
| 2021-10-07 | 2021-10-05 | 2.270 | 296,085 | +12,000 | 0.00% | 672,113 |
| 2021-10-06 | 2021-10-04 | 2.530 | 284,085 | +20,000 | 0.00% | 718,735 |
| 2021-09-28 | 2021-09-24 | 1.700 | 264,085 | -4,000 | 0.00% | 448,944 |
| 2021-09-23 | 2021-09-20 | 2.100 | 268,085 | -4,000 | 0.00% | 562,978 |
| 2021-09-02 | 2021-08-31 | 3.820 | 272,085 | +12,000 | 0.00% | 1,039,365 |
| 2021-08-31 | 2021-08-27 | 3.720 | 260,085 | +8,000 | 0.00% | 967,516 |
| 2021-08-10 | 2021-08-06 | 4.150 | 252,085 | +4,000 | 0.00% | 1,046,153 |
| 2021-08-09 | 2021-08-05 | 4.530 | 248,085 | +8,000 | 0.00% | 1,123,825 |
| 2021-08-06 | 2021-08-04 | 4.590 | 240,085 | +8,000 | 0.00% | 1,101,990 |
| 2021-08-05 | 2021-08-03 | 5.090 | 232,085 | -28,000 | 0.00% | 1,181,313 |
| 2021-08-04 | 2021-08-02 | 5.060 | 260,085 | +16,000 | 0.00% | 1,316,030 |
| 2021-07-30 | 2021-07-28 | 3.420 | 244,085 | +12,000 | 0.00% | 834,771 |
| 2021-07-29 | 2021-07-27 | 2.810 | 232,085 | -8,000 | 0.00% | 652,159 |
| 2021-07-26 | 2021-07-22 | 4.300 | 240,085 | +8,000 | 0.00% | 1,032,366 |
| 2021-07-23 | 2021-07-21 | 3.950 | 232,085 | -8,000 | 0.00% | 916,736 |
| 2021-07-22 | 2021-07-20 | 4.120 | 240,085 | +8,000 | 0.00% | 989,150 |
| 2021-07-21 | 2021-07-19 | 4.050 | 232,085 | +20,000 | 0.00% | 939,944 |
| 2021-07-20 | 2021-07-16 | 4.590 | 212,085 | -4,000 | 0.00% | 973,470 |
| 2021-07-19 | 2021-07-15 | 4.470 | 216,085 | -4,000 | 0.00% | 965,900 |
| 2021-07-16 | 2021-07-14 | 4.700 | 220,085 | +4,000 | 0.00% | 1,034,400 |
| 2021-07-13 | 2021-07-09 | 5.490 | 216,085 | +12,000 | 0.00% | 1,186,307 |
| 2021-07-08 | 2021-07-06 | 5.550 | 204,085 | +8,000 | 0.00% | 1,132,672 |
| 2021-06-30 | 2021-06-28 | 6.370 | 196,085 | +4,000 | 0.00% | 1,249,061 |
| 2021-06-25 | 2021-06-23 | 6.300 | 192,085 | +4,000 | 0.00% | 1,210,136 |
| 2021-06-24 | 2021-06-22 | 6.190 | 188,085 | -4,000 | 0.00% | 1,164,246 |
| 2021-06-23 | 2021-06-21 | 6.800 | 192,085 | -12,000 | 0.00% | 1,306,178 |
| 2021-06-17 | 2021-06-15 | 6.380 | 204,085 | -4,000 | 0.00% | 1,302,062 |
| 2021-06-15 | 2021-06-10 | 6.160 | 208,085 | +12,000 | 0.00% | 1,281,804 |
| 2021-06-11 | 2021-06-09 | 6.860 | 196,085 | +12,000 | 0.00% | 1,345,143 |
| 2021-06-09 | 2021-06-07 | 6.900 | 184,085 | +8,000 | 0.00% | 1,270,186 |
| 2021-06-08 | 2021-06-04 | 7.270 | 176,085 | +4,000 | 0.00% | 1,280,138 |
| 2021-06-07 | 2021-06-03 | 7.850 | 172,085 | +4,000 | 0.00% | 1,350,867 |
| 2021-06-01 | 2021-05-28 | 7.870 | 168,085 | +28,000 | 0.00% | 1,322,829 |
| 2021-05-28 | 2021-05-26 | 9.290 | 140,085 | +8,000 | 0.00% | 1,301,390 |
| 2021-05-26 | 2021-05-24 | 8.820 | 132,085 | -12,000 | 0.00% | 1,164,990 |
| 2021-05-25 | 2021-05-21 | 8.300 | 144,085 | +12,000 | 0.00% | 1,195,906 |
| 2021-05-20 | 2021-05-17 | 8.170 | 132,085 | -4,000 | 0.00% | 1,079,134 |
| 2021-05-18 | 2021-05-14 | 7.500 | 136,085 | -8,000 | 0.00% | 1,020,638 |
| 2021-05-17 | 2021-05-13 | 7.460 | 144,085 | +4,000 | 0.00% | 1,074,874 |
| 2021-05-12 | 2021-05-10 | 7.480 | 140,085 | -8,000 | 0.00% | 1,047,836 |
| 2021-05-10 | 2021-05-06 | 8.250 | 148,085 | +24,000 | 0.00% | 1,221,701 |
| 2021-05-07 | 2021-05-05 | 8.630 | 124,085 | +4,000 | 0.00% | 1,070,854 |
| 2021-05-03 | 2021-04-29 | 9.180 | 120,085 | +8,000 | 0.00% | 1,102,380 |
| 2021-04-30 | 2021-04-28 | 9.140 | 112,085 | +8,000 | 0.00% | 1,024,457 |
| 2021-04-28 | 2021-04-26 | 9.360 | 104,085 | +8,000 | 0.00% | 974,236 |
| 2021-04-26 | 2021-04-22 | 9.640 | 96,085 | +4,000 | 0.00% | 926,259 |
| 2021-04-23 | 2021-04-21 | 9.660 | 92,085 | +4,000 | 0.00% | 889,541 |
| 2021-04-21 | 2021-04-19 | 10.620 | 88,085 | -4,000 | 0.00% | 935,463 |
| 2021-04-16 | 2021-04-14 | 10.060 | 92,085 | -4,000 | 0.00% | 926,375 |
| 2021-04-14 | 2021-04-12 | 9.880 | 96,085 | +4,000 | 0.00% | 949,320 |
| 2021-04-09 | 2021-04-07 | 10.420 | 92,085 | +4,000 | 0.00% | 959,526 |
| 2021-04-07 | 2021-03-31 | 9.760 | 88,085 | -8,000 | 0.00% | 859,710 |
| 2021-03-30 | 2021-03-26 | 10.780 | 96,085 | +20,000 | 0.00% | 1,035,796 |
| 2021-03-29 | 2021-03-25 | 10.060 | 76,085 | -24,000 | 0.00% | 765,415 |
| 2021-03-26 | 2021-03-24 | 10.760 | 100,085 | +24,000 | 0.00% | 1,076,915 |
| 2021-03-24 | 2021-03-22 | 11.340 | 76,085 | -8,000 | 0.00% | 862,804 |
| 2021-03-22 | 2021-03-18 | 10.900 | 84,085 | -4,000 | 0.00% | 916,526 |
| 2021-03-18 | 2021-03-16 | 10.300 | 88,085 | -4,000 | 0.00% | 907,276 |
| 2021-03-16 | 2021-03-12 | 9.400 | 92,085 | +12,000 | 0.00% | 865,599 |
| 2021-03-15 | 2021-03-11 | 9.690 | 80,085 | -8,000 | 0.00% | 776,024 |
| 2021-03-12 | 2021-03-10 | 9.100 | 88,085 | +8,000 | 0.00% | 801,574 |
| 2021-03-11 | 2021-03-09 | 8.520 | 80,085 | +4,000 | 0.00% | 682,324 |
| 2021-03-10 | 2021-03-08 | 8.640 | 76,085 | +8,000 | 0.00% | 657,374 |
| 2021-03-08 | 2021-03-04 | 10.080 | 68,085 | -8,000 | 0.00% | 686,297 |
| 2021-03-04 | 2021-03-02 | 9.280 | 76,085 | +2,400 | 0.00% | 706,069 |
| 2021-03-03 | 2021-03-01 | 12.000 | 73,685 | -12,000 | 0.00% | 884,220 |
| 2021-03-01 | 2021-02-25 | 12.740 | 85,685 | -136 | 0.00% | 1,091,627 |
| 2021-02-26 | 2021-02-24 | 12.380 | 85,821 | -18,000 | 0.00% | 1,062,464 |
| 2021-02-25 | 2021-02-23 | 12.860 | 103,821 | -20,000 | 0.00% | 1,335,138 |
| 2021-02-24 | 2021-02-22 | 12.120 | 123,821 | +8,000 | 0.00% | 1,500,711 |
| 2021-02-23 | 2021-02-19 | 13.840 | 115,821 | +32,000 | 0.00% | 1,602,963 |
| 2021-02-22 | 2021-02-18 | 16.100 | 83,821 | +20,000 | 0.00% | 1,349,518 |
| 2021-02-18 | 2021-02-16 | 15.240 | 63,821 | +4,000 | 0.00% | 972,632 |
| 2021-02-16 | 2021-02-09 | 8.200 | 59,821 | -24,000 | 0.00% | 490,532 |
| 2021-02-10 | 2021-02-08 | 8.470 | 83,821 | -16,000 | 0.00% | 709,964 |
| 2021-02-09 | 2021-02-05 | 5.680 | 99,821 | -10,000 | 0.00% | 566,983 |
| 2021-02-08 | 2021-02-04 | 4.670 | 109,821 | -6,000 | 0.00% | 512,864 |
| 2021-02-04 | 2021-02-02 | 4.250 | 115,821 | -24,000 | 0.00% | 492,239 |
| 2021-02-03 | 2021-02-01 | 3.780 | 139,821 | -90,000 | 0.00% | 528,523 |
| 2021-01-29 | 2021-01-27 | 3.320 | 229,821 | -16,000 | 0.00% | 763,006 |
| 2021-01-25 | 2021-01-21 | 3.300 | 245,821 | -20,000 | 0.00% | 811,209 |
| 2021-01-22 | 2021-01-20 | 3.390 | 265,821 | +80,000 | 0.00% | 901,133 |
| 2021-01-21 | 2021-01-19 | 2.700 | 185,821 | -12,000 | 0.00% | 501,717 |
| 2021-01-15 | 2021-01-13 | 2.440 | 197,821 | +10,000 | 0.00% | 482,683 |
| 2021-01-14 | 2021-01-12 | 2.440 | 187,821 | +10,000 | 0.00% | 458,283 |
| 2021-01-08 | 2021-01-06 | 2.600 | 177,821 | -20,000 | 0.00% | 462,335 |
| 2021-01-05 | 2020-12-31 | 2.650 | 197,821 | -10,000 | 0.00% | 524,226 |
| 2020-12-01 | 2020-11-27 | 2.850 | 207,821 | -20,000 | 0.00% | 592,290 |
| 2020-11-27 | 2020-11-25 | 2.900 | 227,821 | +20,000 | 0.00% | 660,681 |
| 2020-11-24 | 2020-11-20 | 3.050 | 207,821 | +10,000 | 0.00% | 633,854 |
| 2020-11-12 | 2020-11-10 | 3.350 | 197,821 | +10,000 | 0.00% | 662,700 |
| 2020-11-11 | 2020-11-09 | 3.300 | 187,821 | +16,000 | 0.00% | 619,809 |
| 2020-11-05 | 2020-11-03 | 3.350 | 171,821 | -5,200 | 0.00% | 575,600 |
| 2020-10-30 | 2020-10-28 | 3.250 | 177,021 | -20,000 | 0.00% | 575,318 |
| 2020-10-29 | 2020-10-27 | 3.600 | 197,021 | -10,000 | 0.00% | 709,276 |
| 2020-10-22 | 2020-10-20 | 3.400 | 207,021 | -16,000 | 0.00% | 703,871 |
| 2020-10-19 | 2020-10-15 | 3.200 | 223,021 | +16,000 | 0.00% | 713,667 |
| 2020-09-30 | 2020-09-28 | 2.800 | 207,021 | -12,000 | 0.00% | 579,659 |
| 2020-09-29 | 2020-09-25 | 2.550 | 219,021 | +30,000 | 0.00% | 558,504 |
| 2020-09-24 | 2020-09-22 | 3.600 | 189,021 | -20,000 | 0.00% | 680,476 |
| 2020-09-18 | 2020-09-16 | 3.700 | 209,021 | -7,600 | 0.00% | 773,378 |
| 2020-09-17 | 2020-09-15 | 3.700 | 216,621 | -11,200 | 0.00% | 801,498 |
| 2020-09-16 | 2020-09-14 | 4.000 | 227,821 | -118,000 | 0.00% | 911,284 |
| 2020-09-15 | 2020-09-11 | 3.100 | 345,821 | -56,000 | 0.00% | 1,072,045 |
| 2020-09-14 | 2020-09-10 | 2.100 | 401,821 | -10,000 | 0.01% | 843,824 |
| 2020-09-11 | 2020-09-09 | 2.030 | 411,821 | +12,000 | 0.01% | 835,997 |
| 2020-09-09 | 2020-09-07 | 2.440 | 399,821 | -10,000 | 0.01% | 975,563 |
| 2020-09-08 | 2020-09-04 | 2.500 | 409,821 | -30,000 | 0.01% | 1,024,552 |
| 2020-09-07 | 2020-09-03 | 2.500 | 439,821 | +40,000 | 0.01% | 1,099,552 |
| 2020-09-03 | 2020-09-01 | 2.600 | 399,821 | -24,800 | 0.01% | 1,039,535 |
| 2020-09-02 | 2020-08-31 | 2.490 | 424,621 | +4,800 | 0.01% | 1,057,306 |
| 2020-09-01 | 2020-08-28 | 2.470 | 419,821 | +10,000 | 0.01% | 1,036,958 |
| 2020-08-26 | 2020-08-24 | 2.650 | 409,821 | +20,000 | 0.01% | 1,086,026 |
| 2020-08-14 | 2020-08-12 | 2.480 | 389,821 | +10,000 | 0.01% | 966,756 |
| 2020-08-10 | 2020-08-06 | 2.650 | 379,821 | -2,000 | 0.01% | 1,006,526 |
| 2020-08-07 | 2020-08-05 | 2.650 | 381,821 | +20,000 | 0.01% | 1,011,826 |
| 2020-08-06 | 2020-08-04 | 2.750 | 361,821 | -18,000 | 0.00% | 995,008 |
| 2020-07-31 | 2020-07-29 | 2.470 | 379,821 | -10,000 | 0.01% | 938,158 |
| 2020-07-27 | 2020-07-23 | 2.750 | 389,821 | +10,000 | 0.01% | 1,072,008 |
| 2020-07-23 | 2020-07-21 | 2.850 | 379,821 | +30,000 | 0.01% | 1,082,490 |
| 2020-07-22 | 2020-07-20 | 2.550 | 349,821 | -6,000 | 0.00% | 892,044 |
| 2020-07-17 | 2020-07-15 | 2.800 | 355,821 | +10,000 | 0.00% | 996,299 |
| 2020-07-16 | 2020-07-14 | 2.900 | 345,821 | -4,000 | 0.00% | 1,002,881 |
| 2020-07-15 | 2020-07-13 | 3.000 | 349,821 | -4,000 | 0.00% | 1,049,463 |
| 2020-07-13 | 2020-07-09 | 2.650 | 353,821 | -38,000 | 0.00% | 937,626 |
| 2020-07-03 | 2020-06-30 | 1.440 | 391,821 | -5,200 | 0.01% | 564,222 |
| 2020-07-02 | 2020-06-29 | 1.480 | 397,021 | +20,000 | 0.01% | 587,591 |
| 2020-06-29 | 2020-06-24 | 1.610 | 377,021 | +5,200 | 0.01% | 607,004 |
| 2020-06-26 | 2020-06-23 | 1.640 | 371,821 | -10,000 | 0.00% | 609,786 |
| 2020-06-17 | 2020-06-15 | 1.450 | 381,821 | -100,000 | 0.01% | 553,640 |
| 2020-06-16 | 2020-06-12 | 1.450 | 481,821 | +14,000 | 0.01% | 698,640 |
| 2020-06-15 | 2020-06-11 | 1.430 | 467,821 | +100,000 | 0.01% | 668,984 |
| 2020-06-09 | 2020-06-05 | 1.650 | 367,821 | -30,000 | 0.00% | 606,905 |
| 2020-06-08 | 2020-06-04 | 1.690 | 397,821 | +30,000 | 0.01% | 672,317 |
| 2020-06-04 | 2020-06-02 | 1.620 | 367,821 | -20,000 | 0.00% | 595,870 |
| 2020-05-26 | 2020-05-22 | 1.640 | 387,821 | +20,000 | 0.01% | 636,026 |
| 2020-05-25 | 2020-05-21 | 1.890 | 367,821 | -390,000 | 0.00% | 695,182 |
| 2020-05-22 | 2020-05-20 | 1.740 | 757,821 | +80,000 | 0.01% | 1,318,609 |
| 2020-05-21 | 2020-05-19 | 1.480 | 677,821 | -100,000 | 0.01% | 1,003,175 |
| 2020-05-20 | 2020-05-18 | 1.360 | 777,821 | +120,000 | 0.01% | 1,057,837 |
| 2020-05-19 | 2020-05-15 | 1.300 | 657,821 | +100,000 | 0.01% | 855,167 |
| 2020-05-18 | 2020-05-14 | 1.060 | 557,821 | +200,000 | 0.01% | 591,290 |
| 2020-05-13 | 2020-05-11 | 0.880 | 357,821 | -40,000 | 0.00% | 314,882 |
| 2020-05-12 | 2020-05-08 | 0.740 | 397,821 | -30,000 | 0.01% | 294,388 |
| 2020-05-07 | 2020-05-05 | 0.710 | 427,821 | +20,000 | 0.01% | 303,753 |
| 2020-05-06 | 2020-05-04 | 0.680 | 407,821 | +50,000 | 0.01% | 277,318 |
| 2020-04-17 | 2020-04-15 | 0.780 | 357,821 | -50,000 | 0.00% | 279,100 |
| 2020-04-03 | 2020-04-01 | 0.730 | 407,821 | -50,000 | 0.01% | 297,709 |
| 2020-01-31 | 2020-01-29 | 1.030 | 457,821 | +50,000 | 0.01% | 471,556 |
| 2020-01-14 | 2020-01-10 | 1.230 | 407,821 | -30,000 | 0.01% | 501,620 |
| 2020-01-13 | 2020-01-09 | 1.200 | 437,821 | -30,000 | 0.01% | 525,385 |
| 2019-12-05 | 2019-12-03 | 1.110 | 467,821 | +30,000 | 0.01% | 519,281 |
| 2019-12-03 | 2019-11-29 | 1.130 | 437,821 | +5,200 | 0.01% | 494,738 |
| 2019-12-02 | 2019-11-28 | 1.160 | 432,621 | +30,000 | 0.01% | 501,840 |
| 2019-09-11 | 2019-09-09 | 1.330 | 402,621 | -4,800 | 0.01% | 535,486 |
| 2019-09-06 | 2019-09-04 | 1.290 | 407,421 | +4,800 | 0.01% | 525,573 |
| 2019-08-27 | 2019-08-23 | 1.280 | 402,621 | -80,000 | 0.01% | 515,355 |
| 2019-08-20 | 2019-08-16 | 1.310 | 482,621 | -28,000 | 0.01% | 632,234 |
| 2019-06-14 | 2019-06-12 | 1.910 | 510,621 | -20,000 | 0.01% | 975,286 |
| 2019-06-13 | 2019-06-11 | 1.960 | 530,621 | +20,000 | 0.01% | 1,040,017 |
| 2019-05-31 | 2019-05-29 | 1.890 | 510,621 | -36,800 | 0.01% | 965,074 |
| 2019-05-30 | 2019-05-28 | 1.890 | 547,421 | -3,200 | 0.01% | 1,034,626 |
| 2019-05-29 | 2019-05-27 | 1.840 | 550,621 | +40,000 | 0.01% | 1,013,143 |
| 2019-05-17 | 2019-05-15 | 2.020 | 510,621 | -8,000 | 0.01% | 1,031,454 |
| 2019-05-14 | 2019-05-09 | 1.980 | 518,621 | +12,800 | 0.01% | 1,026,870 |
| 2019-05-10 | 2019-05-08 | 2.050 | 505,821 | +6,000 | 0.01% | 1,036,933 |
| 2019-05-08 | 2019-05-06 | 2.080 | 499,821 | -10,000 | 0.01% | 1,039,628 |
| 2019-05-06 | 2019-05-02 | 2.230 | 509,821 | -800 | 0.01% | 1,136,901 |
| 2019-05-03 | 2019-04-30 | 2.250 | 510,621 | +800 | 0.01% | 1,148,897 |
| 2019-04-30 | 2019-04-26 | 2.290 | 509,821 | +4,000 | 0.01% | 1,167,490 |
| 2019-04-26 | 2019-04-24 | 2.340 | 505,821 | +15,200 | 0.01% | 1,183,621 |
| 2019-04-25 | 2019-04-23 | 2.290 | 490,621 | +2,000 | 0.01% | 1,123,522 |
| 2019-04-17 | 2019-04-15 | 2.350 | 488,621 | -1,200 | 0.01% | 1,148,259 |
| 2019-04-16 | 2019-04-12 | 2.350 | 489,821 | +11,200 | 0.01% | 1,151,079 |
| 2019-04-15 | 2019-04-11 | 2.350 | 478,621 | -20,000 | 0.01% | 1,124,759 |
| 2019-04-12 | 2019-04-10 | 2.380 | 498,621 | +18,000 | 0.01% | 1,186,718 |
| 2019-04-11 | 2019-04-09 | 2.380 | 480,621 | +40,000 | 0.01% | 1,143,878 |
| 2019-04-08 | 2019-04-03 | 2.500 | 440,621 | +10,000 | 0.01% | 1,101,552 |
| 2019-04-04 | 2019-04-02 | 2.550 | 430,621 | -20,000 | 0.01% | 1,098,084 |
| 2019-04-03 | 2019-04-01 | 2.370 | 450,621 | -20,000 | 0.01% | 1,067,972 |
| 2019-04-02 | 2019-03-29 | 2.380 | 470,621 | +6,000 | 0.01% | 1,120,078 |
| 2019-04-01 | 2019-03-28 | 2.410 | 464,621 | +14,000 | 0.01% | 1,119,737 |
| 2019-03-28 | 2019-03-26 | 2.430 | 450,621 | +50,000 | 0.01% | 1,095,009 |
| 2019-03-26 | 2019-03-22 | 2.500 | 400,621 | +20,000 | 0.01% | 1,001,552 |
| 2019-03-20 | 2019-03-18 | 2.600 | 380,621 | -4,400 | 0.01% | 989,615 |
| 2019-03-13 | 2019-03-11 | 2.550 | 385,021 | -10,000 | 0.01% | 981,804 |
| 2019-02-22 | 2019-02-20 | 2.850 | 395,021 | +4,400 | 0.01% | 1,125,810 |
| 2019-02-11 | 2019-02-04 | 2.600 | 390,621 | -4,800 | 0.01% | 1,015,615 |
| 2019-02-08 | 2019-01-31 | 2.550 | 395,421 | +4,800 | 0.01% | 1,008,324 |
| 2019-01-29 | 2019-01-25 | 2.600 | 390,621 | -4,400 | 0.01% | 1,015,615 |
| 2019-01-28 | 2019-01-24 | 2.500 | 395,021 | +4,400 | 0.01% | 987,552 |
| 2019-01-25 | 2019-01-23 | 2.490 | 390,621 | -4,000 | 0.01% | 972,646 |
| 2019-01-21 | 2019-01-17 | 2.600 | 394,621 | -6,000 | 0.01% | 1,026,015 |
| 2019-01-10 | 2019-01-08 | 2.270 | 400,621 | +10,000 | 0.01% | 909,410 |
| 2019-01-09 | 2019-01-07 | 2.340 | 390,621 | -10,000 | 0.01% | 914,053 |
| 2019-01-07 | 2019-01-03 | 2.290 | 400,621 | +10,000 | 0.01% | 917,422 |
| 2018-11-02 | 2018-10-31 | 2.800 | 390,621 | -50,000 | 0.01% | 1,093,739 |
| 2018-10-12 | 2018-10-10 | 2.950 | 440,621 | -20,000 | 0.01% | 1,299,832 |
| 2018-10-11 | 2018-10-09 | 3.000 | 460,621 | +10,000 | 0.01% | 1,381,863 |
| 2018-09-28 | 2018-09-26 | 3.000 | 450,621 | -10,000 | 0.01% | 1,351,863 |
| 2018-09-17 | 2018-09-13 | 3.000 | 460,621 | -10,000 | 0.01% | 1,381,863 |
| 2018-09-13 | 2018-09-11 | 2.850 | 470,621 | -10,000 | 0.01% | 1,341,270 |
| 2018-09-12 | 2018-09-10 | 2.900 | 480,621 | -2,000 | 0.01% | 1,393,801 |
| 2018-09-07 | 2018-09-05 | 3.050 | 482,621 | +20,000 | 0.01% | 1,471,994 |
| 2018-09-06 | 2018-09-04 | 3.250 | 462,621 | -10,000 | 0.01% | 1,503,518 |
| 2018-09-05 | 2018-09-03 | 3.150 | 472,621 | +10,000 | 0.01% | 1,488,756 |
| 2018-08-31 | 2018-08-29 | 3.350 | 462,621 | -20,000 | 0.01% | 1,549,780 |
| 2018-08-27 | 2018-08-23 | 3.100 | 482,621 | +10,000 | 0.01% | 1,496,125 |
| 2018-08-24 | 2018-08-22 | 3.200 | 472,621 | +12,000 | 0.01% | 1,512,387 |
| 2018-08-15 | 2018-08-13 | 2.750 | 460,621 | -10,000 | 0.01% | 1,266,708 |
| 2018-08-14 | 2018-08-10 | 2.700 | 470,621 | -10,000 | 0.01% | 1,270,677 |
| 2018-08-09 | 2018-08-07 | 2.550 | 480,621 | -50,000 | 0.01% | 1,225,584 |
| 2018-07-10 | 2018-07-06 | 2.360 | 530,621 | +20,000 | 0.01% | 1,252,266 |
| 2018-07-04 | 2018-06-29 | 2.800 | 510,621 | +3,200 | 0.01% | 1,429,739 |
| 2018-06-14 | 2018-06-12 | 3.200 | 507,421 | -5,600 | 0.01% | 1,623,747 |
| 2018-06-11 | 2018-06-07 | 3.300 | 513,021 | +10,000 | 0.01% | 1,692,969 |
| 2018-05-31 | 2018-05-29 | 3.050 | 503,021 | -4,800 | 0.01% | 1,534,214 |
| 2018-05-30 | 2018-05-28 | 3.200 | 507,821 | +4,800 | 0.01% | 1,625,027 |
| 2018-05-10 | 2018-05-08 | 3.350 | 503,021 | -10,000 | 0.01% | 1,685,120 |
| 2018-04-24 | 2018-04-20 | 2.950 | 513,021 | -26,000 | 0.01% | 1,513,412 |
| 2018-04-20 | 2018-04-18 | 3.050 | 539,021 | -5,200 | 0.01% | 1,644,014 |
| 2018-04-19 | 2018-04-17 | 3.150 | 544,221 | +15,200 | 0.01% | 1,714,296 |
| 2018-04-17 | 2018-04-13 | 3.300 | 529,021 | -4,800 | 0.01% | 1,745,769 |
| 2018-04-16 | 2018-04-12 | 3.250 | 533,821 | +4,800 | 0.01% | 1,734,918 |
| 2018-03-27 | 2018-03-23 | 3.400 | 529,021 | -7,200 | 0.01% | 1,798,671 |
| 2018-03-22 | 2018-03-20 | 3.700 | 536,221 | -10,000 | 0.01% | 1,984,018 |
| 2018-03-20 | 2018-03-16 | 3.650 | 546,221 | -4,800 | 0.01% | 1,993,707 |
| 2018-03-19 | 2018-03-15 | 3.700 | 551,021 | -15,200 | 0.01% | 2,038,778 |
| 2018-03-16 | 2018-03-14 | 3.700 | 566,221 | +21,200 | 0.01% | 2,095,018 |
| 2018-03-15 | 2018-03-13 | 3.750 | 545,021 | +18,800 | 0.01% | 2,043,829 |
| 2018-03-14 | 2018-03-12 | 3.700 | 526,221 | +10,000 | 0.01% | 1,947,018 |
| 2018-03-13 | 2018-03-09 | 3.750 | 516,221 | +10,000 | 0.01% | 1,935,829 |
| 2018-03-09 | 2018-03-07 | 3.750 | 506,221 | -10,000 | 0.01% | 1,898,329 |
| 2018-03-07 | 2018-03-05 | 3.450 | 516,221 | -30,000 | 0.01% | 1,780,962 |
| 2018-03-05 | 2018-03-01 | 3.600 | 546,221 | +10,000 | 0.01% | 1,966,396 |
| 2018-03-01 | 2018-02-27 | 3.650 | 536,221 | -10,000 | 0.01% | 1,957,207 |
| 2018-02-28 | 2018-02-26 | 3.700 | 546,221 | -20,000 | 0.01% | 2,021,018 |
| 2018-02-21 | 2018-02-15 | 3.200 | 566,221 | -7,600 | 0.01% | 1,811,907 |
| 2018-02-14 | 2018-02-12 | 3.200 | 573,821 | +14,000 | 0.01% | 1,836,227 |
| 2018-02-13 | 2018-02-09 | 2.900 | 559,821 | +9,600 | 0.01% | 1,623,481 |
| 2018-02-09 | 2018-02-07 | 3.150 | 550,221 | -15,600 | 0.01% | 1,733,196 |
| 2018-02-08 | 2018-02-06 | 3.000 | 565,821 | -45,200 | 0.01% | 1,697,463 |
| 2018-02-07 | 2018-02-05 | 3.400 | 611,021 | +20,000 | 0.01% | 2,077,471 |
| 2018-02-05 | 2018-02-01 | 3.600 | 591,021 | +30,000 | 0.01% | 2,127,676 |
| 2018-01-31 | 2018-01-29 | 3.650 | 561,021 | +1,200 | 0.01% | 2,047,727 |
| 2018-01-29 | 2018-01-25 | 3.600 | 559,821 | -12,000 | 0.01% | 2,015,356 |
| 2018-01-26 | 2018-01-24 | 3.700 | 571,821 | +10,800 | 0.01% | 2,115,738 |
| 2018-01-25 | 2018-01-23 | 3.800 | 561,021 | -12,000 | 0.01% | 2,131,880 |
| 2018-01-23 | 2018-01-19 | 3.550 | 573,021 | -200,000 | 0.01% | 2,034,225 |
| 2018-01-19 | 2018-01-17 | 3.650 | 773,021 | +193,600 | 0.01% | 2,821,527 |
| 2018-01-15 | 2018-01-11 | 3.650 | 579,421 | -4,000 | 0.01% | 2,114,887 |
| 2018-01-12 | 2018-01-10 | 3.750 | 583,421 | +4,800 | 0.01% | 2,187,829 |
| 2018-01-11 | 2018-01-09 | 3.750 | 578,621 | +6,400 | 0.01% | 2,169,829 |
| 2018-01-09 | 2018-01-05 | 3.950 | 572,221 | -10,000 | 0.01% | 2,260,273 |
| 2018-01-08 | 2018-01-04 | 3.900 | 582,221 | -25,600 | 0.01% | 2,270,662 |
| 2018-01-05 | 2018-01-03 | 3.750 | 607,821 | -10,000 | 0.01% | 2,279,329 |
| 2018-01-02 | 2017-12-28 | 3.700 | 617,821 | +150,000 | 0.01% | 2,285,938 |
| 2017-12-29 | 2017-12-27 | 3.600 | 467,821 | +2,800 | 0.01% | 1,684,156 |
| 2017-12-28 | 2017-12-22 | 3.750 | 465,021 | -19,200 | 0.01% | 1,743,829 |
| 2017-12-27 | 2017-12-21 | 3.750 | 484,221 | -34,400 | 0.01% | 1,815,829 |
| 2017-12-22 | 2017-12-20 | 3.400 | 518,621 | -50,000 | 0.01% | 1,763,311 |
| 2017-12-21 | 2017-12-19 | 3.450 | 568,621 | -100,000 | 0.01% | 1,961,742 |
| 2017-12-18 | 2017-12-14 | 3.400 | 668,621 | +20,000 | 0.01% | 2,273,311 |
| 2017-12-15 | 2017-12-13 | 3.400 | 648,621 | +16,800 | 0.01% | 2,205,311 |
| 2017-12-14 | 2017-12-12 | 3.200 | 631,821 | -50,000 | 0.01% | 2,021,827 |
| 2017-12-13 | 2017-12-11 | 2.900 | 681,821 | +4,000 | 0.01% | 1,977,281 |
| 2017-12-12 | 2017-12-08 | 2.850 | 677,821 | +40,000 | 0.01% | 1,931,790 |
| 2017-12-11 | 2017-12-07 | 2.900 | 637,821 | +7,200 | 0.01% | 1,849,681 |
| 2017-12-08 | 2017-12-06 | 2.950 | 630,621 | -100,000 | 0.01% | 1,860,332 |
| 2017-12-04 | 2017-11-30 | 3.050 | 730,621 | +2,800 | 0.01% | 2,228,394 |
| 2017-11-30 | 2017-11-28 | 3.100 | 727,821 | -14,800 | 0.01% | 2,256,245 |
| 2017-11-29 | 2017-11-27 | 3.100 | 742,621 | +10,000 | 0.01% | 2,302,125 |
| 2017-11-28 | 2017-11-24 | 3.200 | 732,621 | +3,200 | 0.01% | 2,344,387 |
| 2017-11-27 | 2017-11-23 | 3.150 | 729,421 | -50,000 | 0.01% | 2,297,676 |
| 2017-11-24 | 2017-11-22 | 2.950 | 779,421 | +40,000 | 0.01% | 2,299,292 |
| 2017-11-23 | 2017-11-21 | 3.150 | 739,421 | +44,400 | 0.01% | 2,329,176 |
| 2017-11-22 | 2017-11-20 | 3.350 | 695,021 | +15,200 | 0.01% | 2,328,320 |
| 2017-11-20 | 2017-11-16 | 3.450 | 679,821 | -20,000 | 0.01% | 2,345,382 |
| 2017-11-16 | 2017-11-14 | 3.450 | 699,821 | -58,000 | 0.01% | 2,414,382 |
| 2017-11-15 | 2017-11-13 | 3.300 | 757,821 | +150,000 | 0.01% | 2,500,809 |
| 2017-11-14 | 2017-11-10 | 3.700 | 607,821 | +10,000 | 0.01% | 2,248,938 |
| 2017-11-10 | 2017-11-08 | 3.850 | 597,821 | -20,000 | 0.01% | 2,301,611 |
| 2017-11-09 | 2017-11-07 | 3.950 | 617,821 | +68,000 | 0.01% | 2,440,393 |
| 2017-11-08 | 2017-11-06 | 3.850 | 549,821 | +9,200 | 0.01% | 2,116,811 |
| 2017-11-06 | 2017-11-02 | 3.900 | 540,621 | -66,000 | 0.01% | 2,108,422 |
| 2017-11-03 | 2017-11-01 | 4.050 | 606,621 | +20,000 | 0.01% | 2,456,815 |
| 2017-11-01 | 2017-10-30 | 4.250 | 586,621 | -50,000 | 0.01% | 2,493,139 |
| 2017-10-31 | 2017-10-27 | 4.300 | 636,621 | +50,000 | 0.01% | 2,737,470 |
| 2017-10-27 | 2017-10-25 | 4.250 | 586,621 | +31,200 | 0.01% | 2,493,139 |
| 2017-10-26 | 2017-10-24 | 4.300 | 555,421 | +20,000 | 0.01% | 2,388,310 |
| 2017-10-25 | 2017-10-23 | 4.400 | 535,421 | -19,200 | 0.01% | 2,355,852 |
| 2017-10-23 | 2017-10-19 | 3.900 | 554,621 | +5,200 | 0.01% | 2,163,022 |
| 2017-10-20 | 2017-10-18 | 4.050 | 549,421 | +65,200 | 0.01% | 2,225,155 |
| 2017-10-19 | 2017-10-17 | 4.200 | 484,221 | +164,000 | 0.01% | 2,033,728 |
| 2017-10-18 | 2017-10-16 | 4.350 | 320,221 | +20,000 | 0.00% | 1,392,961 |
| 2017-10-17 | 2017-10-13 | 4.100 | 300,221 | -46,000 | 0.00% | 1,230,906 |
| 2017-10-16 | 2017-10-12 | 3.900 | 346,221 | +36,000 | 0.00% | 1,350,262 |
| 2017-10-13 | 2017-10-11 | 3.800 | 310,221 | -18,000 | 0.00% | 1,178,840 |
| 2017-10-12 | 2017-10-10 | 4.250 | 328,221 | -43,200 | 0.00% | 1,394,939 |
| 2017-10-11 | 2017-10-09 | 3.900 | 371,421 | +56,000 | 0.00% | 1,448,542 |
| 2017-10-10 | 2017-10-06 | 3.500 | 315,421 | -2,000 | 0.00% | 1,103,974 |
| 2017-10-09 | 2017-10-04 | 3.150 | 317,421 | +10,000 | 0.00% | 999,876 |
| 2017-10-06 | 2017-10-03 | 3.250 | 307,421 | -2,000 | 0.00% | 999,118 |
| 2017-10-03 | 2017-09-28 | 2.900 | 309,421 | +10,000 | 0.00% | 897,321 |
| 2017-09-28 | 2017-09-26 | 2.750 | 299,421 | +10,000 | 0.00% | 823,408 |
| 2017-09-27 | 2017-09-25 | 2.750 | 289,421 | -20,000 | 0.00% | 795,908 |
| 2017-09-25 | 2017-09-21 | 2.700 | 309,421 | +15,600 | 0.00% | 835,437 |
| 2017-09-22 | 2017-09-20 | 2.950 | 293,821 | +3,200 | 0.00% | 866,772 |
| 2017-09-21 | 2017-09-19 | 2.900 | 290,621 | -4,000 | 0.00% | 842,801 |
| 2017-09-20 | 2017-09-18 | 2.850 | 294,621 | +6,000 | 0.00% | 839,670 |
| 2017-09-19 | 2017-09-15 | 2.700 | 288,621 | -18,000 | 0.00% | 779,277 |
| 2017-09-18 | 2017-09-14 | 2.650 | 306,621 | -46,000 | 0.00% | 812,546 |
| 2017-09-15 | 2017-09-13 | 2.550 | 352,621 | -36,000 | 0.00% | 899,184 |
| 2017-09-13 | 2017-09-11 | 2.130 | 388,621 | -4,000 | 0.01% | 827,763 |
| 2017-09-12 | 2017-09-08 | 2.020 | 392,621 | -10,000 | 0.01% | 793,094 |
| 2017-09-11 | 2017-09-07 | 2.000 | 402,621 | +6,000 | 0.01% | 805,242 |
| 2017-09-08 | 2017-09-06 | 2.260 | 396,621 | -30,000 | 0.01% | 896,363 |
| 2017-09-07 | 2017-09-05 | 2.420 | 426,621 | -80,800 | 0.01% | 1,032,423 |
| 2017-09-06 | 2017-09-04 | 2.380 | 507,421 | -14,800 | 0.01% | 1,207,662 |
| 2017-09-05 | 2017-09-01 | 2.800 | 522,221 | +11,600 | 0.01% | 1,462,219 |
| 2017-09-04 | 2017-08-31 | 2.480 | 510,621 | -40,000 | 0.01% | 1,266,340 |
| 2017-09-01 | 2017-08-30 | 2.060 | 550,621 | +68,000 | 0.01% | 1,134,279 |
| 2017-08-30 | 2017-08-28 | 1.960 | 482,621 | +60,000 | 0.01% | 945,937 |
| 2017-08-29 | 2017-08-25 | 1.530 | 422,621 | -44,000 | 0.01% | 646,610 |
| 2017-08-28 | 2017-08-24 | 1.310 | 466,621 | +50,000 | 0.01% | 611,274 |
| 2017-08-25 | 2017-08-22 | 1.410 | 416,621 | +86,000 | 0.01% | 587,436 |
| 2017-08-24 | 2017-08-21 | 1.390 | 330,621 | +68,000 | 0.00% | 459,563 |
| 2017-08-22 | 2017-08-18 | 1.190 | 262,621 | -4,000 | 0.00% | 312,519 |
| 2017-08-11 | 2017-08-09 | 1.110 | 266,621 | +100,000 | 0.00% | 295,949 |
| 2017-08-10 | 2017-08-08 | 1.140 | 166,621 | +100,000 | 0.00% | 189,948 |
| 2017-08-04 | 2017-08-02 | 1.120 | 66,621 | -33,200 | 0.00% | 74,616 |
| 2017-08-03 | 2017-08-01 | 1.060 | 99,821 | +30,000 | 0.00% | 105,810 |
| 2017-07-14 | 2017-07-12 | 1.140 | 69,821 | -10,000 | 0.00% | 79,596 |
| 2017-07-13 | 2017-07-11 | 1.020 | 79,821 | +10,000 | 0.00% | 81,417 |
| 2017-07-11 | 2017-07-07 | 1.030 | 69,821 | -30,000 | 0.00% | 71,916 |
| 2017-07-10 | 2017-07-06 | 1.040 | 99,821 | +30,000 | 0.00% | 103,814 |
| 2017-07-05 | 2017-07-03 | 1.030 | 69,821 | +2,000 | 0.00% | 71,916 |
| 2017-06-29 | 2017-06-27 | 1.130 | 67,821 | -10,000 | 0.00% | 76,638 |
| 2017-06-28 | 2017-06-26 | 1.200 | 77,821 | -30,000 | 0.00% | 93,385 |
| 2017-06-27 | 2017-06-23 | 1.180 | 107,821 | +10,000 | 0.00% | 127,229 |
| 2017-06-21 | 2017-06-19 | 1.180 | 97,821 | +20,000 | 0.00% | 115,429 |
| 2017-06-05 | 2017-06-01 | 1.210 | 77,821 | +10,000 | 0.00% | 94,163 |
| 2017-05-26 | 2017-05-24 | 1.400 | 67,821 | -20,000 | 0.00% | 94,949 |
| 2017-05-24 | 2017-05-22 | 1.260 | 87,821 | +20,000 | 0.00% | 110,654 |
| 2017-05-18 | 2017-05-16 | 1.300 | 67,821 | -18,800 | 0.00% | 88,167 |
| 2017-05-15 | 2017-05-11 | 1.430 | 86,621 | -10,000 | 0.00% | 123,868 |
| 2017-05-12 | 2017-05-10 | 1.450 | 96,621 | +10,000 | 0.00% | 140,100 |
| 2017-05-10 | 2017-05-08 | 1.470 | 86,621 | -10,000 | 0.00% | 127,333 |
| 2017-05-09 | 2017-05-05 | 1.440 | 96,621 | +10,000 | 0.00% | 139,134 |
| 2017-04-28 | 2017-04-26 | 1.550 | 86,621 | +10,000 | 0.00% | 134,263 |
| 2017-04-26 | 2017-04-24 | 1.420 | 76,621 | -10,000 | 0.00% | 108,802 |
| 2017-04-25 | 2017-04-21 | 1.440 | 86,621 | +10,000 | 0.00% | 124,734 |
| 2017-04-19 | 2017-04-13 | 1.510 | 76,621 | -20,000 | 0.00% | 115,698 |
| 2017-04-18 | 2017-04-12 | 1.570 | 96,621 | +20,000 | 0.00% | 151,695 |
| 2017-04-12 | 2017-04-10 | 1.650 | 76,621 | -8,000 | 0.00% | 126,425 |
| 2017-04-11 | 2017-04-07 | 1.800 | 84,621 | -112,400 | 0.00% | 152,318 |
| 2017-04-10 | 2017-04-06 | 1.580 | 197,021 | +13,200 | 0.00% | 311,293 |
| 2017-04-07 | 2017-04-05 | 1.480 | 183,821 | -20,000 | 0.00% | 272,055 |
| 2017-04-06 | 2017-04-03 | 1.410 | 203,821 | -10,000 | 0.00% | 287,388 |
| 2017-04-05 | 2017-03-31 | 1.430 | 213,821 | +20,000 | 0.00% | 305,764 |
| 2017-04-03 | 2017-03-30 | 1.410 | 193,821 | -2,800 | 0.00% | 273,288 |
| 2017-03-31 | 2017-03-29 | 1.470 | 196,621 | +20,000 | 0.00% | 289,033 |
| 2017-03-29 | 2017-03-27 | 1.470 | 176,621 | +2,800 | 0.00% | 259,633 |
| 2017-03-28 | 2017-03-24 | 1.550 | 173,821 | +70,000 | 0.00% | 269,423 |
| 2017-03-24 | 2017-03-22 | 1.580 | 103,821 | -20,000 | 0.00% | 164,037 |
| 2017-03-23 | 2017-03-21 | 1.630 | 123,821 | -40,000 | 0.00% | 201,828 |
| 2017-03-22 | 2017-03-20 | 1.560 | 163,821 | +50,000 | 0.00% | 255,561 |
| 2017-03-21 | 2017-03-17 | 1.590 | 113,821 | +50,000 | 0.00% | 180,975 |
| 2017-03-20 | 2017-03-16 | 1.610 | 63,821 | -60,800 | 0.00% | 102,752 |
| 2017-03-17 | 2017-03-15 | 1.520 | 124,621 | +30,000 | 0.00% | 189,424 |
| 2017-03-15 | 2017-03-13 | 1.580 | 94,621 | +12,000 | 0.00% | 149,501 |
| 2017-03-13 | 2017-03-09 | 1.600 | 82,621 | +40,000 | 0.00% | 132,194 |
| 2017-02-27 | 2017-02-23 | 1.990 | 42,621 | +6,000 | 0.00% | 84,816 |
| 2017-02-07 | 2017-02-03 | 2.370 | 36,621 | -4,000 | 0.00% | 86,792 |
| 2017-02-06 | 2017-02-02 | 2.430 | 40,621 | +4,000 | 0.00% | 98,709 |
| 2017-02-03 | 2017-02-01 | 2.100 | 36,621 | -10,000 | 0.00% | 76,904 |
| 2017-02-01 | 2017-01-25 | 2.040 | 46,621 | +10,000 | 0.00% | 95,107 |
| 2017-01-24 | 2017-01-20 | 2.000 | 36,621 | +2,000 | 0.00% | 73,242 |
| 2017-01-17 | 2017-01-13 | 2.850 | 34,621 | -8,000 | 0.00% | 98,670 |
| 2017-01-13 | 2017-01-11 | 4.050 | 42,621 | +8,000 | 0.00% | 172,615 |
| 2017-01-09 | 2017-01-05 | 4.050 | 34,621 | -5,200 | 0.00% | 140,215 |
| 2017-01-05 | 2017-01-03 | 3.950 | 39,821 | +5,200 | 0.00% | 157,293 |
| 2017-01-03 | 2016-12-29 | 3.900 | 34,621 | -13,200 | 0.00% | 135,022 |
| 2016-12-29 | 2016-12-23 | 3.700 | 47,821 | +2,000 | 0.00% | 176,938 |
| 2016-12-23 | 2016-12-21 | 4.150 | 45,821 | +10,000 | 0.00% | 190,157 |
| 2016-12-21 | 2016-12-19 | 4.000 | 35,821 | +10,000 | 0.00% | 143,284 |
| 2016-12-16 | 2016-12-14 | 5.100 | 25,821 | +3,200 | 0.00% | 131,687 |
| 2016-12-06 | 2016-12-02 | 6.900 | 22,621 | -4,000 | 0.00% | 156,085 |
| 2016-12-05 | 2016-12-01 | 7.100 | 26,621 | +4,000 | 0.00% | 189,009 |
| 2016-09-14 | 2016-09-12 | 3.900 | 22,621 | -12,000 | 0.00% | 88,222 |
| 2016-09-13 | 2016-09-09 | 3.950 | 34,621 | +12,000 | 0.00% | 136,753 |
| 2016-09-06 | 2016-09-02 | 3.650 | 22,621 | -5,200 | 0.00% | 82,567 |
| 2016-09-05 | 2016-09-01 | 3.650 | 27,821 | +5,200 | 0.00% | 101,547 |
| 2016-09-01 | 2016-08-30 | 3.450 | 22,621 | -5,200 | 0.00% | 78,042 |
| 2016-08-31 | 2016-08-29 | 3.350 | 27,821 | +5,200 | 0.00% | 93,200 |
| 2016-05-24 | 2016-05-20 | 3.050 | 22,621 | -4,800 | 0.00% | 68,994 |
| 2016-05-23 | 2016-05-19 | 3.150 | 27,421 | +4,800 | 0.00% | 86,376 |
| 2016-05-10 | 2016-05-06 | 3.350 | 22,621 | +2,000 | 0.00% | 75,780 |
| 2016-04-18 | 2016-04-14 | 3.800 | 20,621 | -34,000 | 0.00% | 78,360 |
| 2016-04-15 | 2016-04-13 | 3.750 | 54,621 | +24,000 | 0.00% | 204,829 |
| 2016-04-14 | 2016-04-12 | 3.750 | 30,621 | +10,000 | 0.00% | 114,829 |
| 2016-04-08 | 2016-04-06 | 3.700 | 20,621 | -4,800 | 0.00% | 76,298 |
| 2016-04-06 | 2016-04-01 | 3.650 | 25,421 | +4,800 | 0.00% | 92,787 |
| 2016-03-14 | 2016-03-10 | 4.200 | 20,621 | -5,200 | 0.00% | 86,608 |
| 2016-03-11 | 2016-03-09 | 4.100 | 25,821 | +5,200 | 0.00% | 105,866 |
| 2016-03-07 | 2016-03-03 | 4.550 | 20,621 | -5,200 | 0.00% | 93,826 |
| 2016-03-04 | 2016-03-02 | 4.400 | 25,821 | +5,200 | 0.00% | 113,612 |
| 2016-01-15 | 2016-01-13 | 4.950 | 20,621 | -5,200 | 0.00% | 102,074 |
| 2016-01-14 | 2016-01-12 | 4.950 | 25,821 | +5,200 | 0.00% | 127,814 |
| 2016-01-05 | 2015-12-31 | 5.800 | 20,621 | -4,000 | 0.00% | 119,602 |
| 2015-12-30 | 2015-12-28 | 5.300 | 24,621 | +4,000 | 0.00% | 130,491 |
| 2015-12-22 | 2015-12-18 | 5.300 | 20,621 | -4,000 | 0.00% | 109,291 |
| 2015-12-18 | 2015-12-16 | 5.400 | 24,621 | +4,000 | 0.00% | 132,953 |
| 2015-11-27 | 2015-11-25 | 6.100 | 20,621 | +5,600 | 0.00% | 125,788 |
| 2015-11-23 | 2015-11-19 | 5.900 | 15,021 | -9,600 | 0.00% | 88,624 |
| 2015-11-20 | 2015-11-18 | 5.900 | 24,621 | +9,600 | 0.00% | 145,264 |
| 2015-09-25 | 2015-09-23 | 6.900 | 15,021 | +13,800 | 0.00% | 103,645 |
| 2015-09-24 | 2015-09-22 | 7.700 | 1,221 | +1,000 | 0.00% | 9,402 |
| 2015-08-24 | 2015-08-20 | 7.900 | 221 | -5,000 | 0.00% | 1,746 |
| 2015-08-21 | 2015-08-19 | 8.100 | 5,221 | +5,000 | 0.00% | 42,290 |
| 2015-08-06 | 2015-08-04 | 10.000 | 221 | -12,000 | 0.00% | 2,210 |
| 2015-08-05 | 2015-08-03 | 9.800 | 12,221 | +12,000 | 0.00% | 119,766 |
| 2015-06-10 | 2015-06-08 | 5.700 | 221 | -16,400 | 0.00% | 1,260 |
| 2015-06-09 | 2015-06-05 | 4.460 | 16,621 | +8,000 | 0.00% | 74,130 |
| 2015-06-01 | 2015-05-28 | 4.740 | 8,621 | +8,400 | 0.00% | 40,864 |
| 2015-05-11 | 2015-05-07 | 7.700 | 221 | -10,000 | 0.00% | 1,702 |
| 2015-05-05 | 2015-04-30 | 5.700 | 10,221 | +10,000 | 0.00% | 58,260 |
| 2015-02-05 | 2015-02-03 | 2.546 | 221 | -8 | 0.00% | 563 |
| 2014-08-21 | 2014-08-19 | 2.141 | 229 | -25,507 | 0.00% | 490 |
| 2014-08-20 | 2014-08-18 | 2.315 | 25,736 | +25,507 | 0.00% | 59,570 |
| 2014-01-03 | 2013-12-31 | 2.373 | 229 | -5,807 | 0.00% | 543 |
| 2013-10-30 | 2013-10-28 | 2.006 | 6,036 | +1,867 | 0.00% | 12,108 |
| 2013-04-22 | 2013-04-18 | 1.746 | 4,169 | -4,258 | 0.00% | 7,281 |
| 2013-02-22 | 2013-02-20 | 1.164 | 8,427 | +838 | 0.01% | 9,811 |
| 2013-02-21 | 2013-02-19 | 1.202 | 7,589 | +1,677 | 0.00% | 9,125 |
| 2013-02-20 | 2013-02-18 | 1.212 | 5,912 | +1,257 | 0.00% | 7,165 |
| 2013-02-07 | 2013-02-05 | 1.451 | 4,655 | +419 | 0.00% | 6,752 |
| 2012-12-14 | 2012-12-12 | 1.594 | 4,236 | +839 | 0.01% | 6,751 |
| 2012-12-06 | 2012-12-04 | 1.594 | 3,397 | +1,257 | 0.01% | 5,414 |
| 2012-11-30 | 2012-11-28 | 1.718 | 2,140 | +838 | 0.00% | 3,676 |
| 2012-10-26 | 2012-10-24 | 1.956 | 1,302 | +839 | 0.00% | 2,547 |
| 2012-05-14 | 2012-05-10 | 4.103 | 463 | -6,951 | 0.00% | 1,900 |
| 2012-04-27 | 2012-04-25 | 4.581 | 7,414 | +6,951 | 0.02% | 33,961 |
| 2012-03-05 | 2012-03-01 | 14.047 | 463 | +131 | 0.00% | 6,504 |
| 2011-07-18 | 2011-07-14 | 73.290 | 332 | -393 | 0.00% | 24,332 |
| 2011-07-11 | 2011-07-07 | 73.290 | 725 | +393 | 0.00% | 53,135 |
| 2011-06-09 | 2011-06-07 | 75.580 | 332 | -655 | 0.00% | 25,093 |
| 2011-05-31 | 2011-05-27 | 80.924 | 987 | +655 | 0.01% | 79,872 |
| 2011-05-30 | 2011-05-26 | 83.978 | 332 | -341 | 0.00% | 27,881 |
| 2011-05-26 | 2011-05-24 | 88.558 | 673 | -314 | 0.00% | 59,600 |
| 2011-05-06 | 2011-05-04 | 75.580 | 987 | +655 | 0.01% | 74,597 |
| 2011-03-25 | 2011-03-23 | 74.053 | 332 | -3,275 | 0.00% | 24,586 |
| 2011-03-23 | 2011-03-21 | 76.343 | 3,607 | +3,275 | 0.02% | 275,371 |
| 2010-08-26 | 2010-08-24 | 64.128 | 332 | -655 | 0.00% | 21,291 |
| 2010-08-10 | 2010-08-06 | 63.365 | 987 | -1,572 | 0.01% | 62,541 |
| 2010-08-09 | 2010-08-05 | 64.128 | 2,559 | +655 | 0.02% | 164,105 |
| 2010-08-06 | 2010-08-04 | 63.365 | 1,904 | +1,038 | 0.02% | 120,647 |
| 2010-08-05 | 2010-08-03 | 99.246 | 866 | +733 | 0.02% | 85,947 |
| 2010-07-28 | 2010-07-26 | 76.343 | 133 | -3,851 | 0.00% | 10,154 |
| 2010-07-26 | 2010-07-22 | 77.870 | 3,984 | -1,388 | 0.09% | 310,235 |
| 2010-07-23 | 2010-07-21 | 80.924 | 5,372 | +5,239 | 0.12% | 434,724 |
| 2010-07-21 | 2010-07-19 | 72.068 | 133 | -199 | 0.00% | 9,585 |
| 2009-05-21 | 2009-05-19 | 32.980 | 332 | -1,638 | 0.01% | 10,949 |
| 2009-05-20 | 2009-05-18 | 32.980 | 1,970 | +1,638 | 0.04% | 64,971 |
| 2009-05-14 | 2009-05-12 | 29.927 | 332 | -197 | 0.01% | 9,936 |
| 2009-05-08 | 2009-05-06 | 31.148 | 529 | +197 | 0.01% | 16,477 |
| 2009-03-19 | 2009-03-17 | 44.585 | 332 | -2,992 | 0.01% | 14,802 |
| 2009-03-05 | 2009-03-03 | 43.363 | 3,324 | +2,992 | 0.07% | 144,139 |
| 2008-08-21 | 2008-08-19 | 80.008 | 332 | -180 | 0.01% | 26,563 |
| 2008-08-13 | 2008-08-11 | 83.062 | 512 | +180 | 0.01% | 42,528 |
| 2008-08-01 | 2008-07-30 | 92.834 | 332 | +1 | 0.01% | 30,821 |
| 2008-06-30 | 2008-06-26 | 148.615 | 331 | -63 | 0.01% | 49,192 |
| 2008-06-05 | 2008-06-03 | 233.172 | 394 | +390 | 0.01% | 91,870 |
| 2008-04-21 | 2008-04-17 | 251.108 | 4 | -97 | 0.00% | 1,004 |
| 2008-02-20 | 2008-02-18 | 281.856 | 101 | -98 | 0.00% | 28,467 |
| 2007-12-28 | 2007-12-24 | 343.352 | 199 | +98 | 0.01% | 68,327 |
| 2007-12-10 | 2007-12-06 | 481.718 | 101 | -98 | 0.00% | 48,654 |
| 2007-11-27 | 2007-11-23 | 538.089 | 199 | -39 | 0.01% | 107,080 |
| 2007-11-22 | 2007-11-20 | 563.713 | 238 | -39 | 0.01% | 134,164 |
| 2007-11-21 | 2007-11-19 | 517.591 | 277 | -98 | 0.01% | 143,373 |
| 2007-11-20 | 2007-11-16 | 507.341 | 375 | +274 | 0.01% | 190,253 |
| 2007-11-16 | 2007-11-14 | 502.217 | 101 | -39 | 0.00% | 50,724 |
| 2007-11-14 | 2007-11-12 | 486.843 | 140 | +136 | 0.00% | 68,158 |
| 2007-10-08 | 2007-10-04 | 225.485 | 4 | -195 | 0.00% | 902 |
| 2007-10-05 | 2007-10-03 | 235.734 | 199 | -585 | 0.01% | 46,911 |
| 2007-09-25 | 2007-09-21 | 261.358 | 784 | -391 | 0.04% | 204,904 |
| 2007-09-24 | 2007-09-20 | 286.981 | 1,175 | +4 | 0.06% | 337,203 |
| 2007-09-21 | 2007-09-19 | 312.604 | 1,171 | -195 | 0.06% | 366,060 |
| 2007-09-13 | 2007-09-11 | 312.604 | 1,366 | +117 | 0.07% | 427,017 |
| 2007-09-12 | 2007-09-10 | 322.854 | 1,249 | +195 | 0.07% | 403,244 |
| 2007-09-04 | 2007-08-31 | 312.604 | 1,054 | +312 | 0.06% | 329,485 |
| 2007-09-03 | 2007-08-30 | 338.228 | 742 | +293 | 0.04% | 250,965 |
| 2007-08-31 | 2007-08-29 | 348.477 | 449 | +449 | 0.02% | 156,466 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy