History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 600 +0 0.00% 1,740
2025-10-13 2025-10-09 2.930 600 +0 0.00% 1,758
2025-10-10 2025-10-08 3.060 600 +0 0.00% 1,836
2025-10-09 2025-10-06 3.020 600 +0 0.00% 1,812
2025-10-08 2025-10-03 3.010 600 +0 0.00% 1,806
2025-10-06 2025-10-02 3.000 600 +0 0.00% 1,800
2025-10-03 2025-09-30 2.970 600 +0 0.00% 1,782
2025-10-02 2025-09-29 2.970 600 +0 0.00% 1,782
2025-09-30 2025-09-26 2.950 600 +0 0.00% 1,770
2025-09-29 2025-09-25 3.020 600 +0 0.00% 1,812
2025-09-26 2025-09-24 3.050 600 +0 0.00% 1,830
2025-09-25 2025-09-23 3.040 600 +0 0.00% 1,824
2025-09-24 2025-09-22 2.890 600 +0 0.00% 1,734
2025-09-23 2025-09-19 2.900 600 +0 0.00% 1,740
2025-09-22 2025-09-18 2.750 600 +0 0.00% 1,650
2025-09-19 2025-09-17 2.800 600 +0 0.00% 1,680
2025-09-18 2025-09-16 2.780 600 +0 0.00% 1,668
2025-09-17 2025-09-15 2.790 600 +0 0.00% 1,674
2025-09-16 2025-09-12 2.820 600 +0 0.00% 1,692
2025-09-15 2025-09-11 2.790 600 +0 0.00% 1,674
2025-09-12 2025-09-10 2.840 600 +0 0.00% 1,704
2025-09-11 2025-09-09 2.820 600 +0 0.00% 1,692
2025-09-10 2025-09-08 2.830 600 +0 0.00% 1,698
2025-09-09 2025-09-05 2.780 600 +0 0.00% 1,668
2025-09-08 2025-09-04 2.770 600 +0 0.00% 1,662
2025-09-05 2025-09-03 2.810 600 +0 0.00% 1,686
2025-09-04 2025-09-02 2.810 600 +0 0.00% 1,686
2025-09-03 2025-09-01 2.890 600 +0 0.00% 1,734
2025-09-02 2025-08-29 2.880 600 +0 0.00% 1,728
2025-09-01 2025-08-28 2.900 600 +0 0.00% 1,740
2025-08-29 2025-08-27 2.870 600 +0 0.00% 1,722
2025-08-28 2025-08-26 2.880 600 +0 0.00% 1,728
2025-08-27 2025-08-25 2.950 600 +0 0.00% 1,770
2025-08-26 2025-08-22 2.910 600 +0 0.00% 1,746
2025-08-25 2025-08-21 2.800 600 +0 0.00% 1,680
2025-08-22 2025-08-20 2.830 600 +0 0.00% 1,698
2025-08-21 2025-08-19 2.850 600 +0 0.00% 1,710
2025-08-20 2025-08-18 2.870 600 +0 0.00% 1,722
2025-08-19 2025-08-15 2.890 600 +0 0.00% 1,734
2025-08-18 2025-08-14 2.960 600 +0 0.00% 1,776
2025-08-15 2025-08-13 2.900 600 +0 0.00% 1,740
2025-08-14 2025-08-12 2.920 600 +0 0.00% 1,752
2025-08-13 2025-08-11 2.920 600 +0 0.00% 1,752
2025-08-12 2025-08-08 2.950 600 +0 0.00% 1,770
2025-08-11 2025-08-07 2.880 600 +0 0.00% 1,728
2025-08-08 2025-08-06 2.970 600 +0 0.00% 1,782
2025-08-07 2025-08-05 3.050 600 +0 0.00% 1,830
2025-08-06 2025-08-04 3.060 600 +0 0.00% 1,836
2025-08-05 2025-08-01 3.130 600 +0 0.00% 1,878
2025-08-04 2025-07-31 3.140 600 +0 0.00% 1,884
2025-08-01 2025-07-30 3.230 600 +0 0.00% 1,938
2025-07-31 2025-07-29 3.240 600 +0 0.00% 1,944
2025-07-30 2025-07-28 3.220 600 +0 0.00% 1,932
2025-07-29 2025-07-25 3.330 600 +0 0.00% 1,998
2025-07-28 2025-07-24 3.320 600 +0 0.00% 1,992
2025-07-25 2025-07-23 3.270 600 +0 0.00% 1,962
2025-07-24 2025-07-22 3.320 600 +0 0.00% 1,992
2025-07-23 2025-07-21 3.260 600 +0 0.00% 1,956
2025-07-22 2025-07-18 3.410 600 +0 0.00% 2,046
2025-07-21 2025-07-17 3.250 600 +0 0.00% 1,950
2025-07-18 2025-07-16 3.220 600 +0 0.00% 1,932
2025-07-17 2025-07-15 3.320 600 +0 0.00% 1,992
2025-07-16 2025-07-14 3.280 600 +0 0.00% 1,968
2025-07-15 2025-07-11 3.210 600 +0 0.00% 1,926
2025-07-14 2025-07-10 3.140 600 +0 0.00% 1,884
2025-07-11 2025-07-09 3.000 600 +0 0.00% 1,800
2025-07-10 2025-07-08 2.800 600 +0 0.00% 1,680
2025-07-09 2025-07-07 2.720 600 +0 0.00% 1,632
2025-07-08 2025-07-04 2.670 600 +0 0.00% 1,602
2025-07-07 2025-07-03 2.630 600 +0 0.00% 1,578
2025-07-04 2025-07-02 2.550 600 +0 0.00% 1,530
2025-07-03 2025-06-30 2.530 600 +0 0.00% 1,518
2025-07-02 2025-06-27 2.510 600 +0 0.00% 1,506
2025-06-30 2025-06-26 2.510 600 +0 0.00% 1,506
2025-06-27 2025-06-25 2.570 600 +0 0.00% 1,542
2025-06-26 2025-06-24 2.510 600 +0 0.00% 1,506
2025-06-25 2025-06-23 2.460 600 +0 0.00% 1,476
2025-06-24 2025-06-20 2.390 600 +0 0.00% 1,434
2025-06-23 2025-06-19 2.240 600 +0 0.00% 1,344
2025-06-20 2025-06-18 2.250 600 +0 0.00% 1,350
2025-06-19 2025-06-17 2.190 600 +0 0.00% 1,314
2025-06-18 2025-06-16 2.190 600 +0 0.00% 1,314
2025-06-17 2025-06-13 2.030 600 +0 0.00% 1,218
2025-06-16 2025-06-12 2.160 600 +0 0.00% 1,296
2025-06-13 2025-06-11 2.140 600 +0 0.00% 1,284
2025-06-12 2025-06-10 2.070 600 +0 0.00% 1,242
2025-06-11 2025-06-09 2.080 600 +0 0.00% 1,248
2025-06-10 2025-06-06 2.080 600 +0 0.00% 1,248
2025-06-09 2025-06-05 2.110 600 +0 0.00% 1,266
2025-06-06 2025-06-04 2.050 600 +0 0.00% 1,230
2025-06-05 2025-06-03 2.040 600 +0 0.00% 1,224
2025-06-04 2025-06-02 1.950 600 +0 0.00% 1,170
2025-06-03 2025-05-30 2.050 600 +0 0.00% 1,230
2025-06-02 2025-05-29 2.110 600 +0 0.00% 1,266
2025-05-30 2025-05-28 2.100 600 +0 0.00% 1,260
2025-05-29 2025-05-27 2.150 600 +0 0.00% 1,290
2025-05-28 2025-05-26 2.060 600 +0 0.00% 1,236
2025-05-27 2025-05-23 2.050 600 +0 0.00% 1,230
2025-05-26 2025-05-22 2.040 600 +0 0.00% 1,224
2025-05-23 2025-05-21 2.110 600 +0 0.00% 1,266
2025-05-22 2025-05-20 2.040 600 +0 0.00% 1,224
2025-05-21 2025-05-19 2.040 600 +0 0.00% 1,224
2025-05-20 2025-05-16 2.060 600 +0 0.00% 1,236
2025-05-19 2025-05-15 2.030 600 +0 0.00% 1,218
2025-05-16 2025-05-14 2.040 600 +0 0.00% 1,224
2025-05-15 2025-05-13 2.010 600 +0 0.00% 1,206
2025-05-14 2025-05-12 2.030 600 +0 0.00% 1,218
2025-05-13 2025-05-09 2.010 600 +0 0.00% 1,206
2025-05-12 2025-05-08 2.030 600 +0 0.00% 1,218
2025-05-09 2025-05-07 2.040 600 +0 0.00% 1,224
2025-05-08 2025-05-06 2.030 600 +0 0.00% 1,218
2025-05-07 2025-05-02 2.010 600 +0 0.00% 1,206
2025-05-06 2025-04-30 2.040 600 +0 0.00% 1,224
2025-05-02 2025-04-29 2.010 600 +0 0.00% 1,206
2025-04-30 2025-04-28 2.010 600 +0 0.00% 1,206
2025-04-29 2025-04-25 2.030 600 +0 0.00% 1,218
2025-04-28 2025-04-24 2.010 600 +0 0.00% 1,206
2025-04-25 2025-04-23 2.020 600 +0 0.00% 1,212
2025-04-24 2025-04-22 2.030 600 +0 0.00% 1,218
2025-04-23 2025-04-17 2.030 600 +0 0.00% 1,218
2025-04-22 2025-04-16 2.010 600 +0 0.00% 1,206
2025-04-17 2025-04-15 2.080 600 +0 0.00% 1,248
2025-04-16 2025-04-14 2.310 600 +0 0.00% 1,386
2025-04-15 2025-04-11 2.300 600 +0 0.00% 1,380
2025-04-14 2025-04-10 2.270 600 +0 0.00% 1,362
2025-04-11 2025-04-09 2.220 600 +0 0.00% 1,332
2025-04-10 2025-04-08 2.250 600 +0 0.00% 1,350
2025-04-09 2025-04-07 2.100 600 +0 0.00% 1,260
2025-04-08 2025-04-03 2.350 600 +0 0.00% 1,410
2025-04-07 2025-04-02 2.380 600 +0 0.00% 1,428
2025-04-03 2025-04-01 2.340 600 +0 0.00% 1,404
2025-04-02 2025-03-31 2.390 600 +0 0.00% 1,434
2025-04-01 2025-03-28 2.430 600 +0 0.00% 1,458
2025-03-31 2025-03-27 2.410 600 +0 0.00% 1,446
2025-03-28 2025-03-26 2.410 600 +0 0.00% 1,446
2025-03-27 2025-03-25 2.420 600 +0 0.00% 1,452
2025-03-26 2025-03-24 2.460 600 +0 0.00% 1,476
2025-03-25 2025-03-21 2.480 600 +0 0.00% 1,488
2025-03-24 2025-03-20 2.520 600 +0 0.00% 1,512
2025-03-21 2025-03-19 2.520 600 +0 0.00% 1,512
2025-03-20 2025-03-18 2.510 600 +0 0.00% 1,506
2025-03-19 2025-03-17 2.470 600 +0 0.00% 1,482
2025-03-18 2025-03-14 2.450 600 +0 0.00% 1,470
2025-03-17 2025-03-13 2.500 600 +0 0.00% 1,500
2025-03-14 2025-03-12 2.530 600 +0 0.00% 1,518
2025-03-13 2025-03-11 2.540 600 +0 0.00% 1,524
2025-03-12 2025-03-10 2.590 600 +0 0.00% 1,554
2025-03-11 2025-03-07 2.540 600 +0 0.00% 1,524
2025-03-10 2025-03-06 2.680 600 +0 0.00% 1,608
2025-03-07 2025-03-05 2.620 600 +0 0.00% 1,572
2025-03-06 2025-03-04 2.390 600 +0 0.00% 1,434
2025-03-05 2025-03-03 2.280 600 +0 0.00% 1,368
2025-03-04 2025-02-28 2.280 600 +0 0.00% 1,368
2025-03-03 2025-02-27 2.350 600 +0 0.00% 1,410
2025-02-28 2025-02-26 2.370 600 +0 0.00% 1,422
2025-02-27 2025-02-25 2.360 600 +0 0.00% 1,416
2025-02-26 2025-02-24 2.300 600 +0 0.00% 1,380
2025-02-25 2025-02-21 2.360 600 +0 0.00% 1,416
2025-02-24 2025-02-20 2.310 600 +0 0.00% 1,386
2025-02-21 2025-02-19 2.330 600 +0 0.00% 1,398
2025-02-20 2025-02-18 2.390 600 +0 0.00% 1,434
2025-02-19 2025-02-17 2.460 600 +0 0.00% 1,476
2025-02-18 2025-02-14 2.490 600 +0 0.00% 1,494
2025-02-17 2025-02-13 2.410 600 +0 0.00% 1,446
2025-02-14 2025-02-12 2.460 600 +0 0.00% 1,476
2025-02-13 2025-02-11 2.470 600 +0 0.00% 1,482
2025-02-12 2025-02-10 2.540 600 +0 0.00% 1,524
2025-02-11 2025-02-07 2.560 600 +0 0.00% 1,536
2025-02-10 2025-02-06 2.520 600 +0 0.00% 1,512
2025-02-07 2025-02-05 2.390 600 +0 0.00% 1,434
2025-02-06 2025-02-04 2.400 600 +0 0.00% 1,440
2025-02-05 2025-02-03 2.420 600 +0 0.00% 1,452
2025-02-04 2025-01-28 2.490 600 +0 0.00% 1,494
2025-02-03 2025-01-24 2.430 600 +0 0.00% 1,458
2025-01-27 2025-01-23 2.370 600 +0 0.00% 1,422
2025-01-24 2025-01-22 2.350 600 +0 0.00% 1,410
2025-01-23 2025-01-21 2.360 600 +0 0.00% 1,416
2025-01-22 2025-01-20 2.380 600 +0 0.00% 1,428
2025-01-21 2025-01-17 2.380 600 +0 0.00% 1,428
2025-01-20 2025-01-16 2.400 600 +0 0.00% 1,440
2025-01-17 2025-01-15 2.420 600 +0 0.00% 1,452
2025-01-16 2025-01-14 2.470 600 +0 0.00% 1,482
2025-01-15 2025-01-13 2.500 600 +0 0.00% 1,500
2025-01-14 2025-01-10 2.250 600 +0 0.00% 1,350
2025-01-13 2025-01-09 2.500 600 +0 0.00% 1,500
2025-01-10 2025-01-08 2.490 600 +0 0.00% 1,494
2025-01-09 2025-01-07 2.480 600 +0 0.00% 1,488
2025-01-08 2025-01-06 2.440 600 +0 0.00% 1,464
2025-01-07 2025-01-03 2.490 600 +0 0.00% 1,494
2025-01-06 2025-01-02 2.430 600 +0 0.00% 1,458
2025-01-03 2024-12-31 2.450 600 +0 0.00% 1,470
2025-01-02 2024-12-27 2.410 600 +0 0.00% 1,446
2024-12-30 2024-12-24 2.440 600 +0 0.00% 1,464
2024-12-27 2024-12-20 2.500 600 +0 0.00% 1,500
2024-12-23 2024-12-19 2.540 600 +0 0.00% 1,524
2024-12-20 2024-12-18 2.450 600 +0 0.00% 1,470
2024-12-19 2024-12-17 2.410 600 +0 0.00% 1,446
2024-12-18 2024-12-16 2.410 600 +0 0.00% 1,446
2024-12-17 2024-12-13 2.420 600 +0 0.00% 1,452
2024-12-16 2024-12-12 2.380 600 +0 0.00% 1,428
2024-12-13 2024-12-11 2.390 600 +0 0.00% 1,434
2024-12-12 2024-12-10 2.370 600 +0 0.00% 1,422
2024-12-11 2024-12-09 2.340 600 +0 0.00% 1,404
2024-12-10 2024-12-06 2.200 600 +0 0.00% 1,320
2024-12-09 2024-12-05 2.200 600 +0 0.00% 1,320
2024-12-06 2024-12-04 2.170 600 +0 0.00% 1,302
2024-12-05 2024-12-03 2.160 600 +0 0.00% 1,296
2024-12-04 2024-12-02 2.100 600 +0 0.00% 1,260
2024-12-03 2024-11-29 2.050 600 +0 0.00% 1,230
2024-12-02 2024-11-28 2.030 600 +0 0.00% 1,218
2024-11-29 2024-11-27 2.140 600 +0 0.00% 1,284
2024-11-28 2024-11-26 2.100 600 +0 0.00% 1,260
2024-11-27 2024-11-25 2.060 600 +0 0.00% 1,236
2024-11-26 2024-11-22 2.110 600 +0 0.00% 1,266
2024-11-25 2024-11-21 2.110 600 +0 0.00% 1,266
2024-11-22 2024-11-20 2.100 600 +0 0.00% 1,260
2024-11-21 2024-11-19 2.050 600 +0 0.00% 1,230
2024-11-20 2024-11-18 2.060 600 +0 0.00% 1,236
2024-11-19 2024-11-15 2.030 600 +0 0.00% 1,218
2024-11-18 2024-11-14 2.010 600 +0 0.00% 1,206
2024-11-15 2024-11-13 1.930 600 +0 0.00% 1,158
2024-11-14 2024-11-12 1.900 600 +0 0.00% 1,140
2024-11-13 2024-11-11 1.880 600 +0 0.00% 1,128
2024-11-12 2024-11-08 1.890 600 +0 0.00% 1,134
2024-11-11 2024-11-07 1.900 600 +0 0.00% 1,140
2024-11-08 2024-11-06 1.920 600 +0 0.00% 1,152
2024-11-07 2024-11-05 1.930 600 +0 0.00% 1,158
2024-11-06 2024-11-04 1.910 600 +0 0.00% 1,146
2024-11-05 2024-11-01 1.900 600 +0 0.00% 1,140
2024-11-04 2024-10-31 1.910 600 +0 0.00% 1,146
2024-11-01 2024-10-30 1.960 600 +0 0.00% 1,176
2024-10-31 2024-10-29 1.950 600 +0 0.00% 1,170
2024-10-30 2024-10-28 1.950 600 +0 0.00% 1,170
2024-10-29 2024-10-25 1.880 600 +0 0.00% 1,128
2024-10-28 2024-10-24 1.880 600 +0 0.00% 1,128
2024-10-25 2024-10-23 1.920 600 +0 0.00% 1,152
2024-10-24 2024-10-22 1.940 600 +0 0.00% 1,164
2024-10-23 2024-10-21 1.990 600 +0 0.00% 1,194
2024-10-22 2024-10-18 1.960 600 +0 0.00% 1,176
2024-10-21 2024-10-17 1.880 600 +0 0.00% 1,128
2024-10-18 2024-10-16 1.920 600 +0 0.00% 1,152
2024-10-17 2024-10-15 1.950 600 +0 0.00% 1,170
2024-10-16 2024-10-14 1.950 600 +0 0.00% 1,170
2024-10-15 2024-10-10 2.010 600 +0 0.00% 1,206
2024-10-14 2024-10-09 2.020 600 +0 0.00% 1,212
2024-10-10 2024-10-08 2.060 600 +0 0.00% 1,236
2024-10-09 2024-10-07 2.320 600 +0 0.00% 1,392
2024-10-08 2024-10-04 2.240 600 +0 0.00% 1,344
2024-10-07 2024-10-03 2.170 600 +0 0.00% 1,302
2024-10-04 2024-10-02 2.230 600 +0 0.00% 1,338
2024-10-03 2024-09-30 2.260 600 +0 0.00% 1,356
2024-10-02 2024-09-27 2.190 600 +0 0.00% 1,314
2024-09-30 2024-09-26 2.050 600 +0 0.00% 1,230
2024-09-27 2024-09-25 1.950 600 +0 0.00% 1,170
2024-09-26 2024-09-24 1.970 600 +0 0.00% 1,182
2024-09-25 2024-09-23 1.950 600 +0 0.00% 1,170
2024-09-24 2024-09-20 2.060 600 +0 0.00% 1,236
2024-09-23 2024-09-19 1.990 600 +0 0.00% 1,194
2024-09-20 2024-09-17 1.980 600 +0 0.00% 1,188
2024-09-19 2024-09-16 2.010 600 +0 0.00% 1,206
2024-09-17 2024-09-13 2.030 600 +0 0.00% 1,218
2024-09-16 2024-09-12 2.040 600 +0 0.00% 1,224
2024-09-13 2024-09-11 2.050 600 +0 0.00% 1,230
2024-09-12 2024-09-10 2.080 600 +0 0.00% 1,248
2024-09-11 2024-09-09 2.110 600 +0 0.00% 1,266
2024-09-10 2024-09-05 2.180 600 +0 0.00% 1,308
2024-09-09 2024-09-04 2.180 600 +0 0.00% 1,308
2024-09-05 2024-09-03 2.180 600 +0 0.00% 1,308
2024-09-04 2024-09-02 2.190 600 +0 0.00% 1,314
2024-09-03 2024-08-30 2.260 600 +0 0.00% 1,356
2024-09-02 2024-08-29 2.170 600 +0 0.00% 1,302
2024-08-30 2024-08-28 2.140 600 +0 0.00% 1,284
2024-08-29 2024-08-27 2.130 600 +0 0.00% 1,278
2024-08-28 2024-08-26 2.400 600 +0 0.00% 1,440
2024-08-27 2024-08-23 2.400 600 +0 0.00% 1,440
2024-08-26 2024-08-22 2.330 600 +0 0.00% 1,398
2024-08-23 2024-08-21 2.330 600 +0 0.00% 1,398
2024-08-22 2024-08-20 2.310 600 +0 0.00% 1,386
2024-08-21 2024-08-19 2.330 600 +0 0.00% 1,398
2024-08-20 2024-08-16 2.270 600 +0 0.00% 1,362
2024-08-19 2024-08-15 2.260 600 +0 0.00% 1,356
2024-08-16 2024-08-14 2.150 600 +0 0.00% 1,290
2024-08-15 2024-08-13 2.120 600 +0 0.00% 1,272
2024-08-14 2024-08-12 2.100 600 +0 0.00% 1,260
2024-08-13 2024-08-09 2.070 600 +0 0.00% 1,242
2024-08-12 2024-08-08 2.010 600 +0 0.00% 1,206
2024-08-09 2024-08-07 2.010 600 +0 0.00% 1,206
2024-08-08 2024-08-06 2.020 600 +0 0.00% 1,212
2024-08-07 2024-08-05 2.040 600 +0 0.00% 1,224
2024-08-06 2024-08-02 2.110 600 +0 0.00% 1,266
2024-08-05 2024-08-01 2.080 600 +0 0.00% 1,248
2024-08-02 2024-07-31 2.090 600 +0 0.00% 1,254
2024-08-01 2024-07-30 2.050 600 +0 0.00% 1,230
2024-07-31 2024-07-29 2.070 600 +0 0.00% 1,242
2024-07-30 2024-07-26 2.120 600 +0 0.00% 1,272
2024-07-29 2024-07-25 2.110 600 +0 0.00% 1,266
2024-07-26 2024-07-24 2.180 600 +0 0.00% 1,308
2024-07-25 2024-07-23 2.160 600 +0 0.00% 1,296
2024-07-24 2024-07-22 2.150 600 +0 0.00% 1,290
2024-07-23 2024-07-19 2.140 600 +0 0.00% 1,284
2024-07-22 2024-07-18 2.110 600 +0 0.00% 1,266
2024-07-19 2024-07-17 2.230 600 +0 0.00% 1,338
2024-07-18 2024-07-16 2.290 600 +0 0.00% 1,374
2024-07-17 2024-07-15 2.180 600 +0 0.00% 1,308
2024-07-16 2024-07-12 2.110 600 +0 0.00% 1,266
2024-07-15 2024-07-11 2.110 600 +0 0.00% 1,266
2024-07-12 2024-07-10 2.080 600 +0 0.00% 1,248
2024-07-11 2024-07-09 2.040 600 +0 0.00% 1,224
2024-07-10 2024-07-08 2.030 600 +0 0.00% 1,218
2024-07-09 2024-07-05 2.060 600 +0 0.00% 1,236
2024-07-08 2024-07-04 2.070 600 +0 0.00% 1,242
2024-07-05 2024-07-03 1.990 600 +0 0.00% 1,194
2024-07-04 2024-07-02 2.050 600 +0 0.00% 1,230
2024-07-03 2024-06-28 2.100 600 +0 0.00% 1,260
2024-07-02 2024-06-27 2.040 600 +0 0.00% 1,224
2024-06-28 2024-06-26 2.070 600 +0 0.00% 1,242
2024-06-27 2024-06-25 2.100 600 +0 0.00% 1,260
2024-06-26 2024-06-24 2.050 600 +0 0.00% 1,230
2024-06-25 2024-06-21 2.010 600 +0 0.00% 1,206
2024-06-24 2024-06-20 2.060 600 +0 0.00% 1,236
2024-06-21 2024-06-19 2.080 600 +0 0.00% 1,248
2024-06-20 2024-06-18 2.080 600 +0 0.00% 1,248
2024-06-19 2024-06-17 2.110 600 +0 0.00% 1,266
2024-06-18 2024-06-14 2.150 600 +0 0.00% 1,290
2024-06-17 2024-06-13 2.020 600 +0 0.00% 1,212
2024-06-14 2024-06-12 1.940 600 +0 0.00% 1,164
2024-06-13 2024-06-11 1.920 600 +0 0.00% 1,152
2024-06-12 2024-06-07 1.930 600 +0 0.00% 1,158
2024-06-11 2024-06-06 1.970 600 +0 0.00% 1,182
2024-06-07 2024-06-05 1.970 600 +0 0.00% 1,182
2024-06-06 2024-06-04 2.080 600 +0 0.00% 1,248
2024-06-05 2024-06-03 2.050 600 +0 0.00% 1,230
2024-06-04 2024-05-31 2.140 600 +0 0.00% 1,284
2024-06-03 2024-05-30 2.180 600 +0 0.00% 1,308
2024-05-31 2024-05-29 2.140 600 +0 0.00% 1,284
2024-05-30 2024-05-28 2.070 600 +0 0.00% 1,242
2024-05-29 2024-05-27 2.090 600 +0 0.00% 1,254
2024-05-28 2024-05-24 2.090 600 +0 0.00% 1,254
2024-05-27 2024-05-23 2.160 600 +0 0.00% 1,296
2024-05-24 2024-05-22 2.160 600 +0 0.00% 1,296
2024-05-23 2024-05-21 2.190 600 +0 0.00% 1,314
2024-05-22 2024-05-20 2.150 600 +0 0.00% 1,290
2024-05-21 2024-05-17 2.130 600 +0 0.00% 1,278
2024-05-20 2024-05-16 2.180 600 +0 0.00% 1,308
2024-05-17 2024-05-14 2.110 600 +0 0.00% 1,266
2024-05-16 2024-05-13 2.040 600 +0 0.00% 1,224
2024-05-14 2024-05-10 1.990 600 +0 0.00% 1,194
2024-05-13 2024-05-09 2.030 600 +0 0.00% 1,218
2024-05-10 2024-05-08 2.000 600 +0 0.00% 1,200
2024-05-09 2024-05-07 1.980 600 +0 0.00% 1,188
2024-05-08 2024-05-06 1.990 600 +0 0.00% 1,194
2024-05-07 2024-05-03 1.990 600 +0 0.00% 1,194
2024-05-06 2024-05-02 1.990 600 +0 0.00% 1,194
2024-05-03 2024-04-30 1.970 600 +0 0.00% 1,182
2024-05-02 2024-04-29 1.890 600 +0 0.00% 1,134
2024-04-30 2024-04-26 1.860 600 +0 0.00% 1,116
2024-04-29 2024-04-25 1.790 600 +0 0.00% 1,074
2024-04-26 2024-04-24 1.750 600 +0 0.00% 1,050
2024-04-25 2024-04-23 1.690 600 +0 0.00% 1,014
2024-04-24 2024-04-22 1.670 600 +0 0.00% 1,002
2024-04-23 2024-04-19 1.670 600 +0 0.00% 1,002
2024-04-22 2024-04-18 1.670 600 +0 0.00% 1,002
2024-04-19 2024-04-17 1.690 600 +0 0.00% 1,014
2024-04-18 2024-04-16 1.680 600 +0 0.00% 1,008
2024-04-17 2024-04-15 1.750 600 +0 0.00% 1,050
2024-04-16 2024-04-12 1.830 600 +0 0.00% 1,098
2024-04-15 2024-04-11 1.850 600 +0 0.00% 1,110
2024-04-12 2024-04-10 1.870 600 +0 0.00% 1,122
2024-04-11 2024-04-09 1.970 600 +0 0.00% 1,182
2024-04-10 2024-04-08 1.950 600 +0 0.00% 1,170
2024-04-09 2024-04-05 1.930 600 +0 0.00% 1,158
2024-04-08 2024-04-03 1.910 600 +0 0.00% 1,146
2024-04-05 2024-04-02 1.900 600 +0 0.00% 1,140
2024-04-03 2024-03-28 1.990 600 +0 0.00% 1,194
2024-04-02 2024-03-27 1.950 600 +0 0.00% 1,170
2024-03-28 2024-03-26 1.990 600 +0 0.00% 1,194
2024-03-27 2024-03-25 2.040 600 +0 0.00% 1,224
2024-03-26 2024-03-22 2.110 600 +0 0.00% 1,266
2024-03-25 2024-03-21 1.770 600 +0 0.00% 1,062
2024-03-22 2024-03-20 1.740 600 +0 0.00% 1,044
2024-03-21 2024-03-19 1.680 600 +0 0.00% 1,008
2024-03-20 2024-03-18 1.730 600 +0 0.00% 1,038
2024-03-19 2024-03-15 1.590 600 +0 0.00% 954
2024-03-18 2024-03-14 1.560 600 +0 0.00% 936
2024-03-15 2024-03-13 1.610 600 +0 0.00% 966
2024-03-14 2024-03-12 1.590 600 +0 0.00% 954
2024-03-13 2024-03-11 1.550 600 +0 0.00% 930
2024-03-12 2024-03-08 1.520 600 +0 0.00% 912
2024-03-11 2024-03-07 1.510 600 +0 0.00% 906
2024-03-08 2024-03-06 1.550 600 +0 0.00% 930
2024-03-07 2024-03-05 1.530 600 +0 0.00% 918
2024-03-06 2024-03-04 1.600 600 +0 0.00% 960
2024-03-05 2024-03-01 1.550 600 +0 0.00% 930
2024-03-04 2024-02-29 1.540 600 +0 0.00% 924
2024-03-01 2024-02-28 1.560 600 +0 0.00% 936
2024-02-29 2024-02-27 1.540 600 +0 0.00% 924
2024-02-28 2024-02-26 1.530 600 +0 0.00% 918
2024-02-27 2024-02-23 1.610 600 +0 0.00% 966
2024-02-26 2024-02-22 1.640 600 +0 0.00% 984
2024-02-23 2024-02-21 1.640 600 +0 0.00% 984
2024-02-22 2024-02-20 1.590 600 +0 0.00% 954
2024-02-21 2024-02-19 1.650 600 +0 0.00% 990
2024-02-20 2024-02-16 1.750 600 +0 0.00% 1,050
2024-02-19 2024-02-15 1.740 600 +0 0.00% 1,044
2024-02-16 2024-02-14 1.750 600 +0 0.00% 1,050
2024-02-15 2024-02-09 1.700 600 +0 0.00% 1,020
2024-02-14 2024-02-07 1.580 600 +0 0.00% 948
2024-02-08 2024-02-06 1.600 600 +0 0.00% 960
2024-02-07 2024-02-05 1.560 600 +0 0.00% 936
2024-02-06 2024-02-02 1.580 600 +0 0.00% 948
2024-02-05 2024-02-01 1.490 600 +0 0.00% 894
2024-02-02 2024-01-31 1.310 600 +0 0.00% 786
2024-02-01 2024-01-30 1.390 600 +0 0.00% 834
2024-01-31 2024-01-29 1.430 600 +0 0.00% 858
2024-01-30 2024-01-26 1.510 600 +0 0.00% 906
2024-01-29 2024-01-25 1.600 600 +0 0.00% 960
2024-01-26 2024-01-24 1.630 600 +0 0.00% 978
2024-01-25 2024-01-23 1.650 600 +0 0.00% 990
2024-01-24 2024-01-22 1.590 600 +0 0.00% 954
2024-01-23 2024-01-19 1.630 600 +0 0.00% 978
2024-01-22 2024-01-18 1.640 600 +0 0.00% 984
2024-01-19 2024-01-17 1.620 600 +0 0.00% 972
2024-01-18 2024-01-16 1.680 600 +0 0.00% 1,008
2024-01-17 2024-01-15 1.680 600 +0 0.00% 1,008
2024-01-16 2024-01-12 1.680 600 +0 0.00% 1,008
2024-01-15 2024-01-11 1.680 600 +0 0.00% 1,008
2024-01-12 2024-01-10 1.670 600 +0 0.00% 1,002
2024-01-11 2024-01-09 1.650 600 +0 0.00% 990
2024-01-10 2024-01-08 1.610 600 +0 0.00% 966
2024-01-09 2024-01-05 1.630 600 +0 0.00% 978
2024-01-08 2024-01-04 1.650 600 +0 0.00% 990
2024-01-05 2024-01-03 1.680 600 +0 0.00% 1,008
2024-01-04 2024-01-02 1.690 600 +0 0.00% 1,014
2024-01-03 2023-12-29 1.730 600 +0 0.00% 1,038
2024-01-02 2023-12-28 1.720 600 +0 0.00% 1,032
2023-12-29 2023-12-27 1.670 600 +0 0.00% 1,002
2023-12-28 2023-12-22 1.670 600 +0 0.00% 1,002
2023-12-27 2023-12-21 1.790 600 +0 0.00% 1,074
2023-12-22 2023-12-20 1.800 600 +0 0.00% 1,080
2023-12-21 2023-12-19 1.810 600 +0 0.00% 1,086
2023-12-20 2023-12-18 1.810 600 +0 0.00% 1,086
2023-12-19 2023-12-15 1.880 600 +0 0.00% 1,128
2023-12-18 2023-12-14 1.780 600 +0 0.00% 1,068
2023-12-15 2023-12-13 1.790 600 +0 0.00% 1,074
2023-12-14 2023-12-12 1.900 600 +0 0.00% 1,140
2023-12-13 2023-12-11 1.880 600 +0 0.00% 1,128
2023-12-12 2023-12-08 1.840 600 +0 0.00% 1,104
2023-12-11 2023-12-07 1.850 600 +0 0.00% 1,110
2023-12-08 2023-12-06 1.860 600 +0 0.00% 1,116
2023-12-07 2023-12-05 1.770 600 +0 0.00% 1,062
2023-12-06 2023-12-04 1.790 600 +0 0.00% 1,074
2023-12-05 2023-12-01 1.780 600 +0 0.00% 1,068
2023-12-04 2023-11-30 1.770 600 +0 0.00% 1,062
2023-12-01 2023-11-29 1.750 600 +0 0.00% 1,050
2023-11-30 2023-11-28 1.840 600 +0 0.00% 1,104
2023-11-29 2023-11-27 1.930 600 +0 0.00% 1,158
2023-11-28 2023-11-24 1.910 600 +0 0.00% 1,146
2023-11-27 2023-11-23 1.920 600 +0 0.00% 1,152
2023-11-24 2023-11-22 1.870 600 +0 0.00% 1,122
2023-11-23 2023-11-21 1.920 600 +0 0.00% 1,152
2023-11-22 2023-11-20 1.870 600 +0 0.00% 1,122
2023-11-21 2023-11-17 1.850 600 +0 0.00% 1,110
2023-11-20 2023-11-16 1.810 600 +0 0.00% 1,086
2023-11-17 2023-11-15 1.800 600 +0 0.00% 1,080
2023-11-16 2023-11-14 1.800 600 +0 0.00% 1,080
2023-11-15 2023-11-13 1.840 600 +0 0.00% 1,104
2023-11-14 2023-11-10 1.830 600 +0 0.00% 1,098
2023-11-13 2023-11-09 1.850 600 +0 0.00% 1,110
2023-11-10 2023-11-08 1.870 600 +0 0.00% 1,122
2023-11-09 2023-11-07 1.910 600 +0 0.00% 1,146
2023-11-08 2023-11-06 1.900 600 +0 0.00% 1,140
2023-11-07 2023-11-03 1.860 600 +0 0.00% 1,116
2023-11-06 2023-11-02 1.800 600 +0 0.00% 1,080
2023-11-03 2023-11-01 1.830 600 +0 0.00% 1,098
2023-11-02 2023-10-31 1.800 600 +0 0.00% 1,080
2023-11-01 2023-10-30 1.830 600 +0 0.00% 1,098
2023-10-31 2023-10-27 1.830 600 +0 0.00% 1,098
2023-10-30 2023-10-26 1.920 600 +0 0.00% 1,152
2023-10-27 2023-10-25 1.920 600 +0 0.00% 1,152
2023-10-26 2023-10-24 1.920 600 +0 0.00% 1,152
2023-10-25 2023-10-20 1.930 600 +0 0.00% 1,158
2023-10-24 2023-10-19 1.920 600 +0 0.00% 1,152
2023-10-20 2023-10-18 1.930 600 +0 0.00% 1,158
2023-10-19 2023-10-17 1.990 600 +0 0.00% 1,194
2023-10-18 2023-10-16 1.960 600 +0 0.00% 1,176
2023-10-17 2023-10-13 1.990 600 +0 0.00% 1,194
2023-10-16 2023-10-12 2.010 600 +0 0.00% 1,206
2023-10-13 2023-10-11 1.990 600 +0 0.00% 1,194
2023-10-12 2023-10-10 2.010 600 +0 0.00% 1,206
2023-10-11 2023-10-09 1.990 600 +0 0.00% 1,194
2023-10-10 2023-10-06 2.030 600 +0 0.00% 1,218
2023-10-09 2023-10-05 2.020 600 +0 0.00% 1,212
2023-10-06 2023-10-04 2.010 600 +0 0.00% 1,206
2023-10-05 2023-10-03 2.050 600 +0 0.00% 1,230
2023-10-04 2023-09-29 2.030 600 +0 0.00% 1,218
2023-10-03 2023-09-28 1.960 600 +0 0.00% 1,176
2023-09-29 2023-09-27 1.950 600 +0 0.00% 1,170
2023-09-28 2023-09-26 1.960 600 +0 0.00% 1,176
2023-09-27 2023-09-25 2.110 600 +0 0.00% 1,266
2023-09-26 2023-09-22 2.120 600 +0 0.00% 1,272
2023-09-25 2023-09-21 2.080 600 +0 0.00% 1,248
2023-09-22 2023-09-20 2.090 600 +0 0.00% 1,254
2023-09-21 2023-09-19 2.090 600 +0 0.00% 1,254
2023-09-20 2023-09-18 2.110 600 +0 0.00% 1,266
2023-09-19 2023-09-15 2.120 600 +0 0.00% 1,272
2023-09-18 2023-09-14 2.110 600 +0 0.00% 1,266
2023-09-15 2023-09-13 2.080 600 +0 0.00% 1,248
2023-09-14 2023-09-12 2.060 600 +0 0.00% 1,236
2023-09-13 2023-09-11 2.170 600 +0 0.00% 1,302
2023-09-12 2023-09-07 2.130 600 +0 0.00% 1,278
2023-09-11 2023-09-06 2.180 600 +0 0.00% 1,308
2023-09-07 2023-09-05 2.170 600 +0 0.00% 1,302
2023-09-06 2023-09-04 2.080 600 +0 0.00% 1,248
2023-09-05 2023-08-31 2.080 600 +0 0.00% 1,248
2023-09-04 2023-08-30 2.030 600 +0 0.00% 1,218
2023-08-31 2023-08-29 2.000 600 +0 0.00% 1,200
2023-08-30 2023-08-28 1.980 600 +0 0.00% 1,188
2023-08-29 2023-08-25 1.980 600 +0 0.00% 1,188
2023-08-28 2023-08-24 1.960 600 +0 0.00% 1,176
2023-08-25 2023-08-23 1.890 600 +0 0.00% 1,134
2023-08-24 2023-08-22 1.950 600 +0 0.00% 1,170
2023-08-23 2023-08-21 1.870 600 +0 0.00% 1,122
2023-08-22 2023-08-18 1.800 600 +0 0.00% 1,080
2023-08-21 2023-08-17 1.840 600 +0 0.00% 1,104
2023-08-18 2023-08-16 1.840 600 +0 0.00% 1,104
2023-08-17 2023-08-15 1.800 600 +0 0.00% 1,080
2023-08-16 2023-08-14 1.820 600 +0 0.00% 1,092
2023-08-15 2023-08-11 1.830 600 +0 0.00% 1,098
2023-08-14 2023-08-10 1.880 600 +0 0.00% 1,128
2023-08-11 2023-08-09 1.950 600 +0 0.00% 1,170
2023-08-10 2023-08-08 1.970 600 +0 0.00% 1,182
2023-08-09 2023-08-07 2.070 600 +0 0.00% 1,242
2023-08-08 2023-08-04 2.120 600 +0 0.00% 1,272
2023-08-07 2023-08-03 2.170 600 +0 0.00% 1,302
2023-08-04 2023-08-02 2.220 600 +0 0.00% 1,332
2023-08-03 2023-08-01 2.360 600 +0 0.00% 1,416
2023-08-02 2023-07-31 2.360 600 +0 0.00% 1,416
2023-08-01 2023-07-28 2.630 600 +0 0.00% 1,578
2023-07-31 2023-07-27 2.520 600 +0 0.00% 1,512
2023-07-28 2023-07-26 2.520 600 +0 0.00% 1,512
2023-07-27 2023-07-25 2.440 600 +0 0.00% 1,464
2023-07-26 2023-07-24 2.570 600 +0 0.00% 1,542
2023-07-25 2023-07-21 2.630 600 +0 0.00% 1,578
2023-07-24 2023-07-20 2.630 600 +0 0.00% 1,578
2023-07-21 2023-07-19 2.590 600 +0 0.00% 1,554
2023-07-20 2023-07-18 2.300 600 +0 0.00% 1,380
2023-07-19 2023-07-14 2.250 600 +0 0.00% 1,350
2023-07-18 2023-07-13 2.270 600 +0 0.00% 1,362
2023-07-14 2023-07-12 2.170 600 +0 0.00% 1,302
2023-07-13 2023-07-11 2.100 600 +0 0.00% 1,260
2023-07-12 2023-07-10 2.000 600 +0 0.00% 1,200
2023-07-11 2023-07-07 1.990 600 +0 0.00% 1,194
2023-07-10 2023-07-06 1.930 600 +0 0.00% 1,158
2023-07-07 2023-07-05 1.880 600 +0 0.00% 1,128
2023-07-06 2023-07-04 1.940 600 +0 0.00% 1,164
2023-07-05 2023-07-03 1.940 600 +0 0.00% 1,164
2023-07-04 2023-06-30 1.840 600 +0 0.00% 1,104
2023-07-03 2023-06-29 1.900 600 +0 0.00% 1,140
2023-06-30 2023-06-28 1.960 600 +0 0.00% 1,176
2023-06-29 2023-06-27 1.980 600 +0 0.00% 1,188
2023-06-28 2023-06-26 1.920 600 +0 0.00% 1,152
2023-06-27 2023-06-23 1.840 600 +0 0.00% 1,104
2023-06-26 2023-06-21 1.890 600 +0 0.00% 1,134
2023-06-23 2023-06-20 1.860 600 +0 0.00% 1,116
2023-06-21 2023-06-19 1.850 600 +0 0.00% 1,110
2023-06-20 2023-06-16 1.870 600 +0 0.00% 1,122
2023-06-19 2023-06-15 1.880 600 +0 0.00% 1,128
2023-06-16 2023-06-14 1.830 600 +0 0.00% 1,098
2023-06-15 2023-06-13 1.840 600 +0 0.00% 1,104
2023-06-14 2023-06-12 1.820 600 +0 0.00% 1,092
2023-06-13 2023-06-09 1.830 600 +0 0.00% 1,098
2023-06-12 2023-06-08 1.790 600 +0 0.00% 1,074
2023-06-09 2023-06-07 1.780 600 +0 0.00% 1,068
2023-06-08 2023-06-06 1.810 600 +0 0.00% 1,086
2023-06-07 2023-06-05 1.800 600 +0 0.00% 1,080
2023-06-06 2023-06-02 1.780 600 +0 0.00% 1,068
2023-06-05 2023-06-01 1.760 600 +0 0.00% 1,056
2023-06-02 2023-05-31 1.750 600 +0 0.00% 1,050
2023-06-01 2023-05-30 1.740 600 +0 0.00% 1,044
2023-05-31 2023-05-29 1.690 600 +0 0.00% 1,014
2023-05-30 2023-05-25 1.700 600 +0 0.00% 1,020
2023-05-29 2023-05-24 1.710 600 +0 0.00% 1,026
2023-05-25 2023-05-23 1.760 600 +0 0.00% 1,056
2023-05-24 2023-05-22 1.760 600 +0 0.00% 1,056
2023-05-23 2023-05-19 1.690 600 +0 0.00% 1,014
2023-05-22 2023-05-18 1.750 600 +0 0.00% 1,050
2023-05-19 2023-05-17 1.740 600 +0 0.00% 1,044
2023-05-18 2023-05-16 1.800 600 +0 0.00% 1,080
2023-05-17 2023-05-15 1.780 600 +0 0.00% 1,068
2023-05-16 2023-05-12 1.820 600 +0 0.00% 1,092
2023-05-15 2023-05-11 1.870 600 +0 0.00% 1,122
2023-05-12 2023-05-10 1.820 600 +0 0.00% 1,092
2023-05-11 2023-05-09 1.830 600 +0 0.00% 1,098
2023-05-10 2023-05-08 1.870 600 +0 0.00% 1,122
2023-05-09 2023-05-05 1.920 600 +0 0.00% 1,152
2023-05-08 2023-05-04 1.910 600 +0 0.00% 1,146
2023-05-05 2023-05-03 1.850 600 +0 0.00% 1,110
2023-05-04 2023-05-02 1.900 600 +0 0.00% 1,140
2023-05-03 2023-04-28 1.900 600 +0 0.00% 1,140
2023-05-02 2023-04-27 1.860 600 +0 0.00% 1,116
2023-04-28 2023-04-26 1.840 600 +0 0.00% 1,104
2023-04-27 2023-04-25 1.830 600 +0 0.00% 1,098
2023-04-26 2023-04-24 1.870 600 +0 0.00% 1,122
2023-04-25 2023-04-21 1.850 600 +0 0.00% 1,110
2023-04-24 2023-04-20 1.880 600 +0 0.00% 1,128
2023-04-21 2023-04-19 1.910 600 +0 0.00% 1,146
2023-04-20 2023-04-18 1.950 600 +0 0.00% 1,170
2023-04-19 2023-04-17 1.990 600 +0 0.00% 1,194
2023-04-18 2023-04-14 1.990 600 +0 0.00% 1,194
2023-04-17 2023-04-13 1.970 600 +0 0.00% 1,182
2023-04-14 2023-04-12 2.000 600 +0 0.00% 1,200
2023-04-13 2023-04-11 2.030 600 +0 0.00% 1,218
2023-04-12 2023-04-06 2.000 600 +0 0.00% 1,200
2023-04-11 2023-04-04 2.050 600 +0 0.00% 1,230
2023-04-06 2023-04-03 2.140 600 +0 0.00% 1,284
2023-04-04 2023-03-31 2.050 600 +0 0.00% 1,230
2023-04-03 2023-03-30 2.070 600 +0 0.00% 1,242
2023-03-31 2023-03-29 2.070 600 +0 0.00% 1,242
2023-03-30 2023-03-28 2.050 600 +0 0.00% 1,230
2023-03-29 2023-03-27 2.070 600 +0 0.00% 1,242
2023-03-28 2023-03-24 2.120 600 +0 0.00% 1,272
2023-03-27 2023-03-23 2.120 600 +0 0.00% 1,272
2023-03-24 2023-03-22 2.090 600 +0 0.00% 1,254
2023-03-23 2023-03-21 2.110 600 +0 0.00% 1,266
2023-03-22 2023-03-20 2.000 600 +0 0.00% 1,200
2023-03-21 2023-03-17 2.000 600 +0 0.00% 1,200
2023-03-20 2023-03-16 1.900 600 +0 0.00% 1,140
2023-03-17 2023-03-15 1.900 600 +0 0.00% 1,140
2023-03-16 2023-03-14 1.850 600 +0 0.00% 1,110
2023-03-15 2023-03-13 1.900 600 +0 0.00% 1,140
2023-03-14 2023-03-10 1.940 600 +0 0.00% 1,164
2023-03-13 2023-03-09 1.980 600 +0 0.00% 1,188
2023-03-10 2023-03-08 2.010 600 +0 0.00% 1,206
2023-03-09 2023-03-07 2.100 600 +0 0.00% 1,260
2023-03-08 2023-03-06 2.090 600 +0 0.00% 1,254
2023-03-07 2023-03-03 2.090 600 +0 0.00% 1,254
2023-03-06 2023-03-02 2.080 600 +0 0.00% 1,248
2023-03-03 2023-03-01 2.030 600 +0 0.00% 1,218
2023-03-02 2023-02-28 1.950 600 +0 0.00% 1,170
2023-03-01 2023-02-27 1.930 600 +0 0.00% 1,158
2023-02-28 2023-02-24 2.030 600 +0 0.00% 1,218
2023-02-27 2023-02-23 1.980 600 +0 0.00% 1,188
2023-02-24 2023-02-22 1.880 600 +0 0.00% 1,128
2023-02-23 2023-02-21 1.900 600 +0 0.00% 1,140
2023-02-22 2023-02-20 1.920 600 +0 0.00% 1,152
2023-02-21 2023-02-17 1.840 600 +0 0.00% 1,104
2023-02-20 2023-02-16 1.870 600 +0 0.00% 1,122
2023-02-17 2023-02-15 1.870 600 +0 0.00% 1,122
2023-02-16 2023-02-14 1.900 600 +0 0.00% 1,140
2023-02-15 2023-02-13 1.960 600 +0 0.00% 1,176
2023-02-14 2023-02-10 1.960 600 +0 0.00% 1,176
2023-02-13 2023-02-09 1.990 600 +0 0.00% 1,194
2023-02-10 2023-02-08 1.960 600 +0 0.00% 1,176
2023-02-09 2023-02-07 1.970 600 +0 0.00% 1,182
2023-02-08 2023-02-06 1.950 600 +0 0.00% 1,170
2023-02-07 2023-02-03 2.030 600 +0 0.00% 1,218
2023-02-06 2023-02-02 2.100 600 +0 0.00% 1,260
2023-02-03 2023-02-01 2.120 600 +0 0.00% 1,272
2023-02-02 2023-01-31 2.090 600 +0 0.00% 1,254
2023-02-01 2023-01-30 2.160 600 +0 0.00% 1,296
2023-01-31 2023-01-27 2.300 600 +0 0.00% 1,380
2023-01-30 2023-01-26 2.300 600 +0 0.00% 1,380
2023-01-27 2023-01-20 2.290 600 +0 0.00% 1,374
2023-01-26 2023-01-19 2.080 600 +0 0.00% 1,248
2023-01-20 2023-01-18 2.010 600 +0 0.00% 1,206
2023-01-19 2023-01-17 2.000 600 +0 0.00% 1,200
2023-01-18 2023-01-16 2.000 600 +0 0.00% 1,200
2023-01-17 2023-01-13 2.010 600 +0 0.00% 1,206
2023-01-16 2023-01-12 1.970 600 +0 0.00% 1,182
2023-01-13 2023-01-11 1.990 600 +0 0.00% 1,194
2023-01-12 2023-01-10 2.030 600 +0 0.00% 1,218
2023-01-11 2023-01-09 2.040 600 +0 0.00% 1,224
2023-01-10 2023-01-06 2.000 600 +0 0.00% 1,200
2023-01-09 2023-01-05 2.020 600 +0 0.00% 1,212
2023-01-06 2023-01-04 2.000 600 +0 0.00% 1,200
2023-01-05 2023-01-03 2.000 600 +0 0.00% 1,200
2023-01-04 2022-12-30 1.950 600 +0 0.00% 1,170
2023-01-03 2022-12-29 1.870 600 +0 0.00% 1,122
2022-12-30 2022-12-28 1.840 600 +0 0.00% 1,104
2022-12-29 2022-12-23 1.790 600 +0 0.00% 1,074
2022-12-28 2022-12-22 1.780 600 +0 0.00% 1,068
2022-12-23 2022-12-21 1.710 600 +0 0.00% 1,026
2022-12-22 2022-12-20 1.690 600 +0 0.00% 1,014
2022-12-21 2022-12-19 1.740 600 +0 0.00% 1,044
2022-12-20 2022-12-16 1.760 600 +0 0.00% 1,056
2022-12-19 2022-12-15 1.750 600 +0 0.00% 1,050
2022-12-16 2022-12-14 1.790 600 +0 0.00% 1,074
2022-12-15 2022-12-13 1.800 600 +0 0.00% 1,080
2022-12-14 2022-12-12 1.770 600 +0 0.00% 1,062
2022-12-13 2022-12-09 1.880 600 +0 0.00% 1,128
2022-12-12 2022-12-08 1.880 600 +0 0.00% 1,128
2022-12-09 2022-12-07 1.840 600 +0 0.00% 1,104
2022-12-08 2022-12-06 1.830 600 +0 0.00% 1,098
2022-12-07 2022-12-05 1.840 600 +0 0.00% 1,104
2022-12-06 2022-12-02 1.690 600 +0 0.00% 1,014
2022-12-05 2022-12-01 1.690 600 +0 0.00% 1,014
2022-12-02 2022-11-30 1.710 600 +0 0.00% 1,026
2022-12-01 2022-11-29 1.600 600 +0 0.00% 960
2022-11-30 2022-11-28 1.530 600 +0 0.00% 918
2022-11-29 2022-11-25 1.560 600 +0 0.00% 936
2022-11-28 2022-11-24 1.590 600 +0 0.00% 954
2022-11-25 2022-11-23 1.600 600 +0 0.00% 960
2022-11-24 2022-11-22 1.570 600 +0 0.00% 942
2022-11-23 2022-11-21 1.610 600 +0 0.00% 966
2022-11-22 2022-11-18 1.640 600 +0 0.00% 984
2022-11-21 2022-11-17 1.650 600 +0 0.00% 990
2022-11-18 2022-11-16 1.720 600 +0 0.00% 1,032
2022-11-17 2022-11-15 1.790 600 +0 0.00% 1,074
2022-11-16 2022-11-14 1.690 600 +0 0.00% 1,014
2022-11-15 2022-11-11 1.610 600 +0 0.00% 966
2022-11-14 2022-11-10 1.480 600 +0 0.00% 888
2022-11-11 2022-11-09 1.500 600 +0 0.00% 900
2022-11-10 2022-11-08 1.560 600 +0 0.00% 936
2022-11-09 2022-11-07 1.580 600 +0 0.00% 948
2022-11-08 2022-11-04 1.500 600 +0 0.00% 900
2022-11-07 2022-11-03 1.410 600 +0 0.00% 846
2022-11-04 2022-11-02 1.440 600 +0 0.00% 864
2022-11-03 2022-11-01 1.320 600 +0 0.00% 792
2022-11-02 2022-10-31 1.230 600 +0 0.00% 738
2022-11-01 2022-10-28 1.260 600 +0 0.00% 756
2022-10-31 2022-10-27 1.340 600 +0 0.00% 804
2022-10-28 2022-10-26 1.360 600 +0 0.00% 816
2022-10-27 2022-10-25 1.280 600 +0 0.00% 768
2022-10-26 2022-10-24 1.270 600 +0 0.00% 762
2022-10-25 2022-10-21 1.470 600 +0 0.00% 882
2022-10-24 2022-10-20 1.460 600 +0 0.00% 876
2022-10-21 2022-10-19 1.520 600 +0 0.00% 912
2022-10-20 2022-10-18 1.580 600 +0 0.00% 948
2022-10-19 2022-10-17 1.510 600 +0 0.00% 906
2022-10-18 2022-10-14 1.460 600 +0 0.00% 876
2022-10-17 2022-10-13 1.430 600 +0 0.00% 858
2022-10-14 2022-10-12 1.550 600 +0 0.00% 930
2022-10-13 2022-10-11 1.610 600 +0 0.00% 966
2022-10-12 2022-10-10 1.640 600 +0 0.00% 984
2022-10-11 2022-10-07 1.740 600 +0 0.00% 1,044
2022-10-10 2022-10-06 1.830 600 +0 0.00% 1,098
2022-10-07 2022-10-05 1.810 600 +0 0.00% 1,086
2022-10-06 2022-10-03 1.690 600 +0 0.00% 1,014
2022-10-05 2022-09-30 1.680 600 +0 0.00% 1,008
2022-10-03 2022-09-29 1.680 600 +0 0.00% 1,008
2022-09-30 2022-09-28 1.750 600 +0 0.00% 1,050
2022-09-29 2022-09-27 1.860 600 +0 0.00% 1,116
2022-09-28 2022-09-26 1.810 600 +0 0.00% 1,086
2022-09-27 2022-09-23 1.750 600 +0 0.00% 1,050
2022-09-26 2022-09-22 1.790 600 +0 0.00% 1,074
2022-09-23 2022-09-21 1.790 600 +0 0.00% 1,074
2022-09-22 2022-09-20 1.850 600 +0 0.00% 1,110
2022-09-21 2022-09-19 1.860 600 +0 0.00% 1,116
2022-09-20 2022-09-16 1.910 600 +0 0.00% 1,146
2022-09-19 2022-09-15 1.990 600 +0 0.00% 1,194
2022-09-16 2022-09-14 2.040 600 +0 0.00% 1,224
2022-09-15 2022-09-13 2.010 600 +0 0.00% 1,206
2022-09-14 2022-09-09 1.920 600 +0 0.00% 1,152
2022-09-13 2022-09-08 1.860 600 +0 0.00% 1,116
2022-09-09 2022-09-07 1.900 600 +0 0.00% 1,140
2022-09-08 2022-09-06 1.910 600 +0 0.00% 1,146
2022-09-07 2022-09-05 1.880 600 +0 0.00% 1,128
2022-09-06 2022-09-02 1.840 600 +0 0.00% 1,104
2022-09-05 2022-09-01 1.880 600 +0 0.00% 1,128
2022-09-02 2022-08-31 2.000 600 +0 0.00% 1,200
2022-09-01 2022-08-30 2.000 600 +0 0.00% 1,200
2022-08-31 2022-08-29 2.050 600 +0 0.00% 1,230
2022-08-30 2022-08-26 2.040 600 +0 0.00% 1,224
2022-08-29 2022-08-25 2.050 600 +0 0.00% 1,230
2022-08-26 2022-08-24 1.960 600 +0 0.00% 1,176
2022-08-25 2022-08-23 2.050 600 +0 0.00% 1,230
2022-08-24 2022-08-22 2.110 600 +0 0.00% 1,266
2022-08-23 2022-08-19 2.120 600 +0 0.00% 1,272
2022-08-22 2022-08-18 2.100 600 +0 0.00% 1,260
2022-08-19 2022-08-17 2.100 600 +0 0.00% 1,260
2022-08-18 2022-08-16 2.100 600 +0 0.00% 1,260
2022-08-17 2022-08-15 2.110 600 +0 0.00% 1,266
2022-08-16 2022-08-12 2.140 600 +0 0.00% 1,284
2022-08-15 2022-08-11 2.160 600 +0 0.00% 1,296
2022-08-12 2022-08-10 2.170 600 +0 0.00% 1,302
2022-08-11 2022-08-09 2.250 600 +0 0.00% 1,350
2022-08-10 2022-08-08 2.240 600 +0 0.00% 1,344
2022-08-09 2022-08-05 2.200 600 +0 0.00% 1,320
2022-08-08 2022-08-04 2.190 600 +0 0.00% 1,314
2022-08-05 2022-08-03 2.110 600 +0 0.00% 1,266
2022-08-04 2022-08-02 2.110 600 +0 0.00% 1,266
2022-08-03 2022-08-01 2.170 600 +0 0.00% 1,302
2022-08-02 2022-07-29 2.270 600 +0 0.00% 1,362
2022-08-01 2022-07-28 2.360 600 +0 0.00% 1,416
2022-07-29 2022-07-27 2.300 600 +0 0.00% 1,380
2022-07-28 2022-07-26 2.350 600 +0 0.00% 1,410
2022-07-27 2022-07-25 2.340 600 +0 0.00% 1,404
2022-07-26 2022-07-22 2.400 600 +0 0.00% 1,440
2022-07-25 2022-07-21 2.430 600 -32,000 0.00% 1,458
2022-07-22 2022-07-20 2.500 32,600 +32,000 0.00% 81,500
2022-01-04 2021-12-31 2.950 600 -16,000 0.00% 1,770
2022-01-03 2021-12-29 2.950 16,600 +16,000 0.00% 48,970
2021-12-01 2021-11-29 3.170 600 -20,000 0.00% 1,902
2021-11-30 2021-11-26 3.430 20,600 +20,000 0.00% 70,658
2021-11-25 2021-11-23 3.630 600 -12,000 0.00% 2,178
2021-11-24 2021-11-22 2.900 12,600 +12,000 0.00% 36,540
2021-02-22 2021-02-18 16.100 600 -12,000 0.00% 9,660
2021-02-17 2021-02-11 10.420 12,600 +12,000 0.00% 131,292
2020-10-23 2020-10-21 3.400 600 -18,000 0.00% 2,040
2020-10-22 2020-10-20 3.400 18,600 +18,000 0.00% 63,240
2020-10-12 2020-10-08 3.500 600 -18,000 0.00% 2,100
2020-10-09 2020-10-07 3.200 18,600 +18,000 0.00% 59,520
2020-10-06 2020-09-30 2.900 600 -18,000 0.00% 1,740
2020-10-05 2020-09-29 2.900 18,600 -2,800 0.00% 53,940
2020-09-30 2020-09-28 2.800 21,400 +20,800 0.00% 59,920
2020-09-28 2020-09-24 3.150 600 -20,400 0.00% 1,890
2020-09-24 2020-09-22 3.600 21,000 -5,600 0.00% 75,600
2020-09-23 2020-09-21 3.650 26,600 +26,000 0.00% 97,090
2020-09-17 2020-09-15 3.700 600 -10,000 0.00% 2,220
2020-09-16 2020-09-14 4.000 10,600 -10,000 0.00% 42,400
2020-09-15 2020-09-11 3.100 20,600 +20,000 0.00% 63,860
2020-09-08 2020-09-04 2.500 600 -20,000 0.00% 1,500
2020-09-07 2020-09-03 2.500 20,600 +20,000 0.00% 51,500
2020-09-02 2020-08-31 2.490 600 -5,200 0.00% 1,494
2020-08-31 2020-08-27 2.460 5,800 +5,200 0.00% 14,268
2020-08-11 2020-08-07 2.500 600 -60,000 0.00% 1,500
2020-08-10 2020-08-06 2.650 60,600 +60,000 0.00% 160,590
2020-08-04 2020-07-31 2.370 600 -60,000 0.00% 1,422
2020-07-31 2020-07-29 2.470 60,600 +60,000 0.00% 149,682
2020-07-30 2020-07-28 2.430 600 -60,000 0.00% 1,458
2020-07-29 2020-07-27 2.310 60,600 +56,000 0.00% 139,986
2020-07-23 2020-07-21 2.850 4,600 -46,000 0.00% 13,110
2020-07-22 2020-07-20 2.550 50,600 +50,000 0.00% 129,030
2020-07-16 2020-07-14 2.900 600 -8,800 0.00% 1,740
2020-07-15 2020-07-13 3.000 9,400 -33,200 0.00% 28,200
2020-07-14 2020-07-10 2.440 42,600 +42,000 0.00% 103,944
2020-07-09 2020-07-07 1.520 600 -5,200 0.00% 912
2020-07-08 2020-07-06 1.540 5,800 +5,200 0.00% 8,932
2020-01-22 2020-01-20 1.130 600 -39,600 0.00% 678
2020-01-21 2020-01-17 1.150 40,200 -50,000 0.00% 46,230
2020-01-20 2020-01-16 1.150 90,200 +89,600 0.00% 103,730
2019-07-19 2019-07-17 1.710 600 -11,600 0.00% 1,026
2019-07-17 2019-07-15 1.740 12,200 +11,600 0.00% 21,228
2019-06-13 2019-06-11 1.960 600 -12,000 0.00% 1,176
2019-06-12 2019-06-10 1.830 12,600 +12,000 0.00% 23,058
2019-06-05 2019-06-03 1.920 600 -9,200 0.00% 1,152
2019-06-04 2019-05-31 1.940 9,800 +9,200 0.00% 19,012
2019-06-03 2019-05-30 1.920 600 -14,000 0.00% 1,152
2019-05-31 2019-05-29 1.890 14,600 +14,000 0.00% 27,594
2019-05-30 2019-05-28 1.890 600 -10,000 0.00% 1,134
2019-05-29 2019-05-27 1.840 10,600 +10,000 0.00% 19,504
2019-05-03 2019-04-30 2.250 600 -110,000 0.00% 1,350
2019-02-25 2019-02-21 2.800 110,600 -20,000 0.00% 309,680
2019-02-22 2019-02-20 2.850 130,600 +20,000 0.00% 372,210
2018-11-12 2018-11-08 2.800 110,600 -30,000 0.00% 309,680
2018-11-09 2018-11-07 2.800 140,600 +30,000 0.00% 393,680
2018-11-05 2018-11-01 2.750 110,600 -20,000 0.00% 304,150
2018-11-02 2018-10-31 2.800 130,600 +20,000 0.00% 365,680
2018-09-27 2018-09-24 2.900 110,600 -16,800 0.00% 320,740
2018-09-26 2018-09-21 2.950 127,400 +16,800 0.00% 375,830
2018-09-10 2018-09-06 3.100 110,600 -30,000 0.00% 342,860
2018-09-07 2018-09-05 3.050 140,600 -30,000 0.00% 428,830
2018-09-05 2018-09-03 3.150 170,600 +60,000 0.00% 537,390
2018-09-03 2018-08-30 3.250 110,600 -30,000 0.00% 359,450
2018-08-31 2018-08-29 3.350 140,600 +30,000 0.00% 471,010
2018-08-30 2018-08-28 3.000 110,600 -60,000 0.00% 331,800
2018-08-29 2018-08-27 3.050 170,600 -10,000 0.00% 520,330
2018-08-27 2018-08-23 3.100 180,600 +28,000 0.00% 559,860
2018-08-24 2018-08-22 3.200 152,600 +42,000 0.00% 488,320
2018-08-10 2018-08-08 2.500 110,600 -20,000 0.00% 276,500
2018-08-08 2018-08-06 2.480 130,600 +20,000 0.00% 323,888
2018-07-17 2018-07-13 2.850 110,600 -20,000 0.00% 315,210
2018-07-16 2018-07-12 2.850 130,600 +20,000 0.00% 372,210
2018-07-09 2018-07-05 2.400 110,600 -200,000 0.00% 265,440
2018-06-29 2018-06-27 2.750 310,600 -20,000 0.00% 854,150
2018-06-28 2018-06-26 2.900 330,600 +20,000 0.00% 958,740
2018-05-31 2018-05-29 3.050 310,600 -217,200 0.00% 947,330
2018-05-30 2018-05-28 3.200 527,800 +193,200 0.01% 1,688,960
2018-05-29 2018-05-25 3.300 334,600 -4,400 0.00% 1,104,180
2018-05-28 2018-05-24 3.350 339,000 -1,600 0.00% 1,135,650
2018-05-25 2018-05-23 3.200 340,600 +30,000 0.00% 1,089,920
2018-05-21 2018-05-17 3.200 310,600 -30,000 0.00% 993,920
2018-05-18 2018-05-16 3.200 340,600 +10,000 0.00% 1,089,920
2018-05-17 2018-05-15 3.150 330,600 +20,000 0.00% 1,041,390
2018-05-14 2018-05-10 3.200 310,600 -200,000 0.00% 993,920
2018-05-11 2018-05-09 3.200 510,600 +200,000 0.01% 1,633,920
2018-05-10 2018-05-08 3.350 310,600 -220,000 0.00% 1,040,510
2018-05-09 2018-05-07 3.350 530,600 +220,000 0.01% 1,777,510
2018-05-07 2018-05-03 3.250 310,600 -200,000 0.00% 1,009,450
2018-05-04 2018-05-02 3.050 510,600 +200,000 0.01% 1,557,330
2018-05-02 2018-04-27 3.000 310,600 -117,200 0.00% 931,800
2018-04-30 2018-04-26 2.900 427,800 -82,800 0.01% 1,240,620
2018-04-27 2018-04-25 2.950 510,600 +200,000 0.01% 1,506,270
2018-04-17 2018-04-13 3.300 310,600 -101,200 0.00% 1,024,980
2018-04-16 2018-04-12 3.250 411,800 +101,200 0.01% 1,338,350
2018-04-13 2018-04-11 3.250 310,600 -4,000 0.00% 1,009,450
2018-04-12 2018-04-10 3.350 314,600 -208,000 0.00% 1,053,910
2018-04-09 2018-04-04 3.300 522,600 +200,000 0.01% 1,724,580
2018-04-04 2018-03-29 3.350 322,600 -200,000 0.00% 1,080,710
2018-04-03 2018-03-28 3.350 522,600 +200,000 0.01% 1,750,710
2018-03-28 2018-03-26 3.500 322,600 -300,000 0.00% 1,129,100
2018-03-27 2018-03-23 3.400 622,600 +300,000 0.01% 2,116,840
2018-03-26 2018-03-22 3.700 322,600 -20,000 0.00% 1,193,620
2018-03-23 2018-03-21 3.700 342,600 -280,000 0.00% 1,267,620
2018-03-22 2018-03-20 3.700 622,600 +300,000 0.01% 2,303,620
2018-03-20 2018-03-16 3.650 322,600 -30,000 0.00% 1,177,490
2018-03-19 2018-03-15 3.700 352,600 -370,000 0.00% 1,304,620
2018-03-16 2018-03-14 3.700 722,600 +400,000 0.01% 2,673,620
2018-03-12 2018-03-08 3.700 322,600 -200,000 0.00% 1,193,620
2018-03-09 2018-03-07 3.750 522,600 -400,000 0.01% 1,959,750
2018-03-08 2018-03-06 3.550 922,600 +212,800 0.01% 3,275,230
2018-03-07 2018-03-05 3.450 709,800 +87,200 0.01% 2,448,810
2018-03-06 2018-03-02 3.550 622,600 +300,000 0.01% 2,210,230
2018-03-05 2018-03-01 3.600 322,600 -640,000 0.00% 1,161,360
2018-03-02 2018-02-28 3.500 962,600 +320,000 0.01% 3,369,100
2018-03-01 2018-02-27 3.650 642,600 +320,000 0.01% 2,345,490
2018-02-23 2018-02-21 3.300 322,600 -200,000 0.00% 1,064,580
2018-02-22 2018-02-20 3.250 522,600 +200,000 0.01% 1,698,450
2018-02-20 2018-02-13 3.250 322,600 -300,000 0.00% 1,048,450
2018-02-14 2018-02-12 3.200 622,600 -100,000 0.01% 1,992,320
2018-02-13 2018-02-09 2.900 722,600 +200,000 0.01% 2,095,540
2018-02-12 2018-02-08 3.050 522,600 -80,800 0.01% 1,593,930
2018-02-09 2018-02-07 3.150 603,400 +80,800 0.01% 1,900,710
2018-02-07 2018-02-05 3.400 522,600 -100,000 0.01% 1,776,840
2018-02-02 2018-01-31 3.600 622,600 +300,000 0.01% 2,241,360
2018-01-30 2018-01-26 3.650 322,600 -400,000 0.00% 1,177,490
2018-01-29 2018-01-25 3.600 722,600 +400,000 0.01% 2,601,360
2018-01-23 2018-01-19 3.550 322,600 -30,000 0.00% 1,145,230
2018-01-22 2018-01-18 3.650 352,600 +30,000 0.00% 1,286,990
2018-01-17 2018-01-15 3.700 322,600 -245,600 0.00% 1,193,620
2018-01-16 2018-01-12 3.750 568,200 +245,600 0.01% 2,130,750
2018-01-11 2018-01-09 3.750 322,600 -300,000 0.00% 1,209,750
2018-01-10 2018-01-08 3.850 622,600 -100,000 0.01% 2,397,010
2018-01-09 2018-01-05 3.950 722,600 +400,000 0.01% 2,854,270
2018-01-08 2018-01-04 3.900 322,600 -3,200 0.00% 1,258,140
2018-01-04 2018-01-02 3.750 325,800 -30,000 0.00% 1,221,750
2018-01-03 2017-12-29 3.650 355,800 +30,000 0.00% 1,298,670
2018-01-02 2017-12-28 3.700 325,800 -100,000 0.00% 1,205,460
2017-12-29 2017-12-27 3.600 425,800 +100,000 0.01% 1,532,880
2017-12-28 2017-12-22 3.750 325,800 -20,000 0.00% 1,221,750
2017-12-27 2017-12-21 3.750 345,800 +20,000 0.00% 1,296,750
2017-12-15 2017-12-13 3.400 325,800 +12,000 0.00% 1,107,720
2017-12-05 2017-12-01 3.050 313,800 -150,000 0.00% 957,090
2017-12-04 2017-11-30 3.050 463,800 -150,000 0.01% 1,414,590
2017-12-01 2017-11-29 3.100 613,800 +300,000 0.01% 1,902,780
2017-11-30 2017-11-28 3.100 313,800 -20,000 0.00% 972,780
2017-11-29 2017-11-27 3.100 333,800 +20,000 0.00% 1,034,780
2017-11-28 2017-11-24 3.200 313,800 -30,000 0.00% 1,004,160
2017-11-27 2017-11-23 3.150 343,800 +30,000 0.00% 1,082,970
2017-11-21 2017-11-17 3.450 313,800 -2,200,000 0.00% 1,082,610
2017-11-20 2017-11-16 3.450 2,513,800 +2,200,000 0.03% 8,672,610
2017-11-15 2017-11-13 3.300 313,800 -8,000 0.00% 1,035,540
2017-11-13 2017-11-09 3.850 321,800 -500,000 0.00% 1,238,930
2017-11-10 2017-11-08 3.850 821,800 -1,478,000 0.01% 3,163,930
2017-10-31 2017-10-27 4.300 2,299,800 +1,978,000 0.03% 9,889,140
2017-10-30 2017-10-26 4.200 321,800 -300,000 0.00% 1,351,560
2017-10-27 2017-10-25 4.250 621,800 -320,000 0.01% 2,642,650
2017-10-26 2017-10-24 4.300 941,800 +390,000 0.01% 4,049,740
2017-10-25 2017-10-23 4.400 551,800 +260,000 0.01% 2,427,920
2017-10-24 2017-10-20 4.050 291,800 -12,000 0.00% 1,181,790
2017-10-19 2017-10-17 4.200 303,800 -200,000 0.00% 1,275,960
2017-10-18 2017-10-16 4.350 503,800 -100,000 0.01% 2,191,530
2017-10-17 2017-10-13 4.100 603,800 +300,000 0.01% 2,475,580
2017-10-16 2017-10-12 3.900 303,800 -300,000 0.00% 1,184,820
2017-10-13 2017-10-11 3.800 603,800 +3,200 0.01% 2,294,440
2017-10-12 2017-10-10 4.250 600,600 -2,220,000 0.01% 2,552,550
2017-10-11 2017-10-09 3.900 2,820,600 -1,320,000 0.04% 11,000,340
2017-10-10 2017-10-06 3.500 4,140,600 +2,310,000 0.06% 14,492,100
2017-10-09 2017-10-04 3.150 1,830,600 +10,000 0.02% 5,766,390
2017-10-06 2017-10-03 3.250 1,820,600 -3,394,000 0.02% 5,916,950
2017-10-04 2017-09-29 2.900 5,214,600 -26,000 0.07% 15,122,340
2017-10-03 2017-09-28 2.900 5,240,600 +289,600 0.07% 15,197,740
2017-09-29 2017-09-27 2.850 4,951,000 +50,400 0.07% 14,110,350
2017-09-28 2017-09-26 2.750 4,900,600 +300,000 0.07% 13,476,650
2017-09-27 2017-09-25 2.750 4,600,600 -308,000 0.06% 12,651,650
2017-09-26 2017-09-22 2.800 4,908,600 +308,000 0.07% 13,744,080
2017-09-25 2017-09-21 2.700 4,600,600 +2,700,000 0.06% 12,421,620
2017-09-21 2017-09-19 2.900 1,900,600 +580,000 0.03% 5,511,740
2017-09-20 2017-09-18 2.850 1,320,600 -480,000 0.02% 3,763,710
2017-09-19 2017-09-15 2.700 1,800,600 -50,000 0.02% 4,861,620
2017-09-18 2017-09-14 2.650 1,850,600 -1,000,000 0.02% 4,904,090
2017-09-15 2017-09-13 2.550 2,850,600 -2,250,000 0.04% 7,269,030
2017-09-14 2017-09-12 2.170 5,100,600 +20,000 0.07% 11,068,302
2017-09-13 2017-09-11 2.130 5,080,600 -1,200,000 0.07% 10,821,678
2017-09-12 2017-09-08 2.020 6,280,600 +3,862,800 0.08% 12,686,812
2017-09-11 2017-09-07 2.000 2,417,800 +60,000 0.03% 4,835,600
2017-09-08 2017-09-06 2.260 2,357,800 -400,000 0.03% 5,328,628
2017-09-07 2017-09-05 2.420 2,757,800 +1,537,200 0.04% 6,673,876
2017-09-06 2017-09-04 2.380 1,220,600 +1,000,000 0.02% 2,905,028
2017-09-05 2017-09-01 2.800 220,600 -40,000 0.00% 617,680
2017-09-04 2017-08-31 2.480 260,600 +40,000 0.00% 646,288
2017-08-31 2017-08-29 2.010 220,600 +20,000 0.00% 443,406
2017-08-28 2017-08-24 1.310 200,600 +200,000 0.00% 262,786
2017-05-02 2017-04-27 1.490 600 -100,000 0.00% 894
2017-04-28 2017-04-26 1.550 100,600 +100,000 0.00% 155,930
2017-02-07 2017-02-03 2.370 600 -40,000 0.00% 1,422
2017-02-06 2017-02-02 2.430 40,600 +40,000 0.00% 98,658
2017-02-02 2017-01-27 2.210 600 -100,000 0.00% 1,326
2017-01-26 2017-01-24 2.110 100,600 +100,000 0.00% 212,266
2017-01-24 2017-01-20 2.000 600 -25,200 0.00% 1,200
2017-01-13 2017-01-11 4.050 25,800 -63,600 0.00% 104,490
2017-01-12 2017-01-10 3.850 89,400 -56,400 0.00% 344,190
2017-01-10 2017-01-06 3.850 145,800 +120,000 0.00% 561,330
2017-01-06 2017-01-04 3.950 25,800 -77,600 0.00% 101,910
2017-01-05 2017-01-03 3.950 103,400 +77,600 0.00% 408,430
2017-01-03 2016-12-29 3.900 25,800 -80,000 0.00% 100,620
2016-12-30 2016-12-28 3.950 105,800 +80,000 0.00% 417,910
2016-12-28 2016-12-22 3.900 25,800 -300,000 0.00% 100,620
2016-12-23 2016-12-21 4.150 325,800 +300,000 0.00% 1,352,070
2016-12-21 2016-12-19 4.000 25,800 -300,000 0.00% 103,200
2016-12-20 2016-12-16 4.850 325,800 +300,000 0.00% 1,580,130
2016-12-19 2016-12-15 4.850 25,800 -574,000 0.00% 125,130
2016-12-16 2016-12-14 5.100 599,800 +274,000 0.01% 3,058,980
2016-12-15 2016-12-13 5.100 325,800 -100,000 0.00% 1,661,580
2016-12-14 2016-12-12 5.000 425,800 +400,000 0.01% 2,129,000
2016-12-09 2016-12-07 5.900 25,800 -300,000 0.00% 152,220
2016-12-08 2016-12-06 6.200 325,800 +100,000 0.00% 2,019,960
2016-12-07 2016-12-05 5.700 225,800 +200,000 0.00% 1,287,060
2016-12-02 2016-11-30 6.800 25,800 -400,000 0.00% 175,440
2016-12-01 2016-11-29 6.500 425,800 +200,000 0.01% 2,767,700
2016-11-29 2016-11-25 6.400 225,800 -19,200 0.00% 1,445,120
2016-11-28 2016-11-24 6.300 245,000 +219,200 0.00% 1,543,500
2016-11-25 2016-11-23 6.400 25,800 -120,000 0.00% 165,120
2016-11-24 2016-11-22 6.600 145,800 +120,000 0.00% 962,280
2016-11-17 2016-11-15 6.400 25,800 -1,500,938 0.00% 165,120
2016-11-07 2016-11-03 5.200 1,526,738 -250,000 0.02% 7,939,038
2016-11-04 2016-11-02 5.100 1,776,738 +250,000 0.02% 9,061,364
2016-11-01 2016-10-28 5.400 1,526,738 -100,000 0.02% 8,244,385
2016-10-31 2016-10-27 5.300 1,626,738 -100,000 0.02% 8,621,711
2016-10-28 2016-10-26 5.300 1,726,738 -94,400 0.02% 9,151,711
2016-10-27 2016-10-25 5.500 1,821,138 -5,600 0.02% 10,016,259
2016-10-25 2016-10-20 5.200 1,826,738 -150,000 0.02% 9,499,038
2016-10-24 2016-10-19 4.950 1,976,738 +100,000 0.03% 9,784,853
2016-10-20 2016-10-18 4.950 1,876,738 +350,000 0.03% 9,289,853
2016-10-17 2016-10-13 4.700 1,526,738 -123,600 0.02% 7,175,669
2016-10-14 2016-10-12 4.750 1,650,338 -109,600 0.02% 7,839,106
2016-10-13 2016-10-11 4.850 1,759,938 +233,200 0.02% 8,535,699
2016-10-11 2016-10-06 4.850 1,526,738 -133,200 0.02% 7,404,679
2016-10-07 2016-10-05 4.950 1,659,938 -84,000 0.02% 8,216,693
2016-10-06 2016-10-04 4.700 1,743,938 +217,200 0.02% 8,196,509
2016-09-21 2016-09-19 4.450 1,526,738 -8,000 0.02% 6,793,984
2016-09-20 2016-09-15 4.300 1,534,738 +8,000 0.02% 6,599,373
2016-09-19 2016-09-14 4.300 1,526,738 -200,000 0.02% 6,564,973
2016-09-15 2016-09-13 4.250 1,726,738 +200,000 0.02% 7,338,636
2016-04-07 2016-04-05 3.700 1,526,738 -200 0.02% 5,648,931
2016-03-17 2016-03-15 4.050 1,526,938 -183,600 0.02% 6,184,099
2016-03-16 2016-03-14 4.150 1,710,538 -16,400 0.02% 7,098,733
2016-03-15 2016-03-11 4.300 1,726,938 +200,000 0.02% 7,425,833
2016-03-14 2016-03-10 4.200 1,526,938 -124,800 0.02% 6,413,140
2016-03-11 2016-03-09 4.100 1,651,738 +124,800 0.02% 6,772,126
2016-03-09 2016-03-07 4.200 1,526,938 -97,600 0.02% 6,413,140
2016-03-08 2016-03-04 4.450 1,624,538 +90,400 0.02% 7,229,194
2016-03-07 2016-03-03 4.550 1,534,138 -200,000 0.02% 6,980,328
2016-03-04 2016-03-02 4.400 1,734,138 -100,000 0.02% 7,630,207
2016-02-25 2016-02-23 4.300 1,834,138 +300,000 0.02% 7,886,793
2015-12-15 2015-12-11 5.500 1,534,138 -155,600 0.02% 8,437,759
2015-12-14 2015-12-10 5.500 1,689,738 +55,600 0.02% 9,293,559
2015-12-10 2015-12-08 5.400 1,634,138 +30,000 0.02% 8,824,345
2015-12-09 2015-12-07 5.700 1,604,138 +70,000 0.02% 9,143,587
2015-12-04 2015-12-02 5.900 1,534,138 -50,000 0.02% 9,051,414
2015-12-03 2015-12-01 5.900 1,584,138 +20,000 0.02% 9,346,414
2015-12-02 2015-11-30 5.700 1,564,138 +30,200 0.02% 8,915,587
2015-11-30 2015-11-26 6.100 1,533,938 -70,000 0.02% 9,357,022
2015-11-27 2015-11-25 6.100 1,603,938 +10,000 0.02% 9,784,022
2015-11-25 2015-11-23 6.000 1,593,938 +60,000 0.02% 9,563,628
2015-11-06 2015-11-04 6.800 1,533,938 -96,400 0.02% 10,430,778
2015-11-05 2015-11-03 6.800 1,630,338 -46,600 0.02% 11,086,298
2015-11-04 2015-11-02 6.800 1,676,938 +143,000 0.02% 11,403,178
2015-11-03 2015-10-30 6.800 1,533,938 -273,200 0.02% 10,430,778
2015-11-02 2015-10-29 7.000 1,807,138 +273,200 0.02% 12,649,966
2015-10-28 2015-10-26 7.900 1,533,938 +600 0.02% 12,118,110
2015-10-27 2015-10-23 6.800 1,533,338 -30,000 0.02% 10,426,698
2015-10-20 2015-10-16 6.700 1,563,338 +10,000 0.09% 10,474,365
2015-10-15 2015-10-13 7.000 1,553,338 +20,000 0.08% 10,873,366
2015-10-12 2015-10-08 6.400 1,533,338 -232,399 0.08% 9,813,363
2015-10-09 2015-10-07 6.200 1,765,737 +82,400 0.10% 10,947,569
2015-10-07 2015-10-05 6.300 1,683,337 +149,999 0.09% 10,605,023
2015-10-06 2015-10-02 6.500 1,533,338 -4,000 0.08% 9,966,697
2015-09-25 2015-09-23 6.900 1,537,338 -74,999 0.08% 10,607,632
2015-09-24 2015-09-22 7.700 1,612,337 -230,000 0.09% 12,414,995
2015-09-23 2015-09-21 8.100 1,842,337 +154,000 0.10% 14,922,930
2015-09-09 2015-09-07 5.700 1,688,337 -196 0.09% 9,623,521
2015-08-28 2015-08-26 6.300 1,688,533 -25,000 0.09% 10,637,758
2015-08-27 2015-08-25 6.100 1,713,533 -50,000 0.09% 10,452,551
2015-08-26 2015-08-24 6.900 1,763,533 +50,000 0.10% 12,168,378
2015-08-25 2015-08-21 7.300 1,713,533 -25,000 0.09% 12,508,791
2015-08-24 2015-08-20 7.900 1,738,533 -170,000 0.09% 13,734,411
2015-08-20 2015-08-18 7.900 1,908,533 +250,000 0.10% 15,077,411
2015-08-19 2015-08-17 8.000 1,658,533 -300,000 0.09% 13,268,264
2015-08-18 2015-08-14 7.900 1,958,533 +96,400 0.11% 15,472,411
2015-08-17 2015-08-13 8.100 1,862,133 +328,600 0.10% 15,083,277
2015-08-14 2015-08-12 8.200 1,533,533 -124,800 0.08% 12,574,971
2015-08-13 2015-08-11 8.300 1,658,333 -123,200 0.09% 13,764,164
2015-08-12 2015-08-10 8.200 1,781,533 +230,800 0.10% 14,608,571
2015-08-11 2015-08-07 8.900 1,550,733 -185,000 0.09% 13,801,524
2015-08-10 2015-08-06 8.900 1,735,733 +50,400 0.10% 15,448,024
2015-08-07 2015-08-05 9.500 1,685,333 -47,800 0.09% 16,010,664
2015-08-06 2015-08-04 10.000 1,733,133 +15,000 0.10% 17,331,330
2015-08-05 2015-08-03 9.800 1,718,133 +51,000 0.10% 16,837,703
2015-06-01 2015-05-28 4.740 1,667,133 +1,505,000 0.09% 7,902,210
2015-05-21 2015-05-19 5.900 162,133 +5,000 0.01% 956,585
2015-05-13 2015-05-11 7.000 157,133 +5,000 0.01% 1,099,931
2015-05-12 2015-05-08 7.100 152,133 +16,000 0.01% 1,080,144
2015-05-11 2015-05-07 7.700 136,133 -16,000 0.01% 1,048,224
2015-05-07 2015-05-05 5.600 152,133 +16,000 0.01% 851,945
2015-03-24 2015-03-20 2.240 136,133 -26,000 0.01% 304,938
2015-02-05 2015-02-03 2.546 162,133 -5,977 0.01% 412,812
2015-01-29 2015-01-27 2.604 168,110 +26,959 0.01% 437,758
2015-01-09 2015-01-07 2.700 141,151 +67,396 0.01% 381,170
2015-01-07 2015-01-05 2.623 73,755 +72,580 0.01% 193,481
2014-12-10 2014-12-08 3.279 1,175 -20,737 0.00% 3,853
2014-12-09 2014-12-05 3.453 21,912 -77,765 0.00% 75,656
2014-12-04 2014-12-02 3.125 99,677 +98,502 0.01% 311,471
2014-11-24 2014-11-20 2.392 1,175 -23,847 0.00% 2,810
2014-11-20 2014-11-18 2.334 25,022 -85,023 0.00% 58,400
2014-11-13 2014-11-11 2.546 110,045 +57,027 0.01% 280,189
2014-11-12 2014-11-10 2.411 53,018 +51,843 0.00% 127,832
2014-10-23 2014-10-21 1.890 1,175 -25,921 0.00% 2,221
2014-10-22 2014-10-20 1.832 27,096 +5,184 0.00% 49,652
2014-10-21 2014-10-17 1.890 21,912 +5,184 0.00% 41,420
2014-09-02 2014-08-29 2.045 16,728 +5,185 0.00% 34,202
2014-08-25 2014-08-21 2.006 11,543 +10,368 0.00% 23,156
2014-06-27 2014-06-25 1.987 1,175 -20,737 0.00% 2,334
2014-06-25 2014-06-23 2.045 21,912 +10,369 0.00% 44,802
2014-06-16 2014-06-12 1.794 11,543 +5,184 0.00% 20,707
2014-06-10 2014-06-06 1.755 6,359 +5,184 0.00% 11,162
2014-05-22 2014-05-20 1.832 1,175 -15,553 0.00% 2,153
2014-05-21 2014-05-19 1.852 16,728 +5,185 0.00% 30,976
2014-05-14 2014-05-12 1.910 11,543 +5,184 0.00% 22,043
2014-05-13 2014-05-09 1.871 6,359 +5,184 0.00% 11,898
2014-05-05 2014-04-30 1.890 1,175 -31,106 0.00% 2,221
2014-05-02 2014-04-29 1.929 32,281 +5,185 0.00% 62,266
2014-04-28 2014-04-24 1.910 27,096 +5,184 0.00% 51,743
2014-04-22 2014-04-16 1.910 21,912 +5,184 0.00% 41,843
2014-04-17 2014-04-15 1.910 16,728 +5,185 0.00% 31,944
2014-04-15 2014-04-11 1.929 11,543 +5,184 0.00% 22,265
2014-04-11 2014-04-09 1.929 6,359 +5,184 0.00% 12,266
2013-05-21 2013-05-16 1.987 1,175 +162 0.00% 2,334
2013-04-22 2013-04-18 1.746 1,013 -1,034 0.00% 1,769
2012-07-26 2012-07-24 2.166 2,047 -13 0.01% 4,434
2012-05-14 2012-05-10 4.103 2,060 -30,896 0.01% 8,453
2012-04-27 2012-04-25 4.581 32,956 +30,896 0.11% 150,958
2012-03-16 2012-03-14 7.482 2,060 -17,002 0.01% 15,412
2012-03-15 2012-03-13 7.787 19,062 +4,323 0.06% 148,436
2012-03-14 2012-03-12 7.634 14,739 +6,025 0.05% 112,523
2012-03-13 2012-03-09 8.245 8,714 +6,654 0.03% 71,848
2012-03-12 2012-03-08 7.940 2,060 -10,479 0.01% 16,356
2012-03-09 2012-03-07 7.787 12,539 +5,004 0.04% 97,642
2012-03-08 2012-03-06 8.856 7,535 +5,475 0.03% 66,729
2012-03-07 2012-03-05 11.146 2,060 -14,251 0.01% 22,961
2012-03-06 2012-03-02 12.368 16,311 +7,571 0.05% 201,728
2012-03-05 2012-03-01 14.047 8,740 +3,170 0.03% 122,772
2012-03-02 2012-02-29 15.116 5,570 +3,510 0.02% 84,196
2012-03-01 2012-02-28 14.963 2,060 -11,317 0.01% 30,824
2012-02-29 2012-02-27 15.116 13,377 +3,982 0.04% 202,207
2012-02-28 2012-02-24 15.421 9,395 -25,385 0.03% 144,884
2012-02-27 2012-02-23 20.307 34,780 -5,240 0.12% 706,289
2012-02-24 2012-02-22 31.453 40,020 -1,362 0.13% 1,258,768
2012-02-23 2012-02-21 31.759 41,382 +2,489 0.14% 1,314,245
2012-02-22 2012-02-20 31.453 38,893 +1,493 0.13% 1,223,320
2012-02-21 2012-02-17 31.606 37,400 +2,620 0.13% 1,182,071
2012-02-20 2012-02-16 31.453 34,780 -2,751 0.12% 1,093,952
2012-02-17 2012-02-15 32.370 37,531 -3,406 0.13% 1,214,863
2012-02-16 2012-02-14 32.828 40,937 +1,598 0.14% 1,343,866
2012-02-15 2012-02-13 33.438 39,339 +2,908 0.13% 1,315,433
2012-02-14 2012-02-10 33.286 36,431 +1,651 0.12% 1,212,632
2012-02-13 2012-02-09 32.828 34,780 -3,589 0.12% 1,141,746
2012-02-10 2012-02-08 31.759 38,369 +1,991 0.13% 1,218,555
2012-02-09 2012-02-07 31.148 36,378 +681 0.12% 1,133,106
2012-02-08 2012-02-06 30.995 35,697 -3,275 0.12% 1,106,443
2012-02-07 2012-02-03 31.606 38,972 -2,567 0.13% 1,231,755
2012-02-03 2012-02-01 32.064 41,539 +576 0.14% 1,331,916
2012-02-02 2012-01-31 32.522 40,963 +786 0.14% 1,332,210
2012-02-01 2012-01-30 32.980 40,177 +864 0.13% 1,325,051
2012-01-30 2012-01-26 33.744 39,313 +2,358 0.13% 1,326,569
2012-01-27 2012-01-20 32.980 36,955 -3,929 0.12% 1,218,789
2012-01-26 2012-01-19 33.133 40,884 +1,257 0.14% 1,354,611
2012-01-20 2012-01-18 33.286 39,627 +1,389 0.13% 1,319,013
2012-01-19 2012-01-17 33.896 38,238 +707 0.13% 1,296,133
2012-01-16 2012-01-12 33.591 37,531 +1,336 0.13% 1,260,707
2012-01-13 2012-01-11 33.591 36,195 +1,415 0.12% 1,215,830
2012-01-12 2012-01-10 33.438 34,780 -2,908 0.12% 1,162,988
2012-01-11 2012-01-09 33.744 37,688 +733 0.13% 1,271,736
2012-01-10 2012-01-06 33.896 36,955 +1,258 0.12% 1,252,644
2012-01-09 2012-01-05 34.507 35,697 +917 0.12% 1,231,804
2012-01-06 2012-01-04 34.965 34,780 -2,280 0.12% 1,216,092
2012-01-05 2012-01-03 36.339 37,060 +577 0.12% 1,346,740
2011-12-30 2011-12-28 33.438 36,483 -839 0.12% 1,219,933
2011-12-29 2011-12-23 34.660 37,322 -785 0.12% 1,293,577
2011-12-28 2011-12-22 35.118 38,107 +1,257 0.13% 1,338,240
2011-12-23 2011-12-21 35.729 36,850 +2,070 0.12% 1,316,603
2011-12-22 2011-12-20 35.576 34,780 -3,275 0.12% 1,237,334
2011-12-21 2011-12-19 32.828 38,055 -2,384 0.13% 1,249,257
2011-12-20 2011-12-16 33.133 40,439 +1,179 0.14% 1,339,867
2011-12-19 2011-12-15 31.148 39,260 +2,384 0.13% 1,222,875
2011-12-16 2011-12-14 36.798 36,876 +4,060 0.12% 1,356,945
2011-12-15 2011-12-13 38.935 32,816 -4,558 0.11% 1,277,695
2011-12-13 2011-12-09 38.172 37,374 +996 0.12% 1,426,629
2011-12-12 2011-12-08 39.699 36,378 +995 0.12% 1,444,154
2011-12-09 2011-12-07 40.462 35,383 +1,258 0.12% 1,431,667
2011-12-08 2011-12-06 40.462 34,125 -1,441 0.11% 1,380,766
2011-12-07 2011-12-05 41.989 35,566 -4,611 0.12% 1,493,376
2011-12-06 2011-12-02 41.989 40,177 +2,017 0.13% 1,686,987
2011-12-05 2011-12-01 44.279 38,160 +1,074 0.13% 1,689,693
2011-12-02 2011-11-30 43.516 37,086 +524 0.12% 1,613,824
2011-12-01 2011-11-29 42.752 36,562 +996 0.12% 1,563,110
2011-11-30 2011-11-28 42.752 35,566 +2,017 0.12% 1,520,528
2011-11-29 2011-11-25 43.516 33,549 +733 0.11% 1,459,909
2011-11-24 2011-11-22 44.279 32,816 -2,226 0.11% 1,453,065
2011-11-23 2011-11-21 44.279 35,042 -4,847 0.12% 1,551,631
2011-11-16 2011-11-14 49.623 39,889 +1,179 0.13% 1,979,420
2011-11-15 2011-11-11 52.677 38,710 +969 0.13% 2,039,124
2011-11-14 2011-11-10 51.914 37,741 +524 0.13% 1,959,268
2011-11-11 2011-11-09 53.440 37,217 +1,389 0.12% 1,988,890
2011-11-10 2011-11-08 54.204 35,828 +1,048 0.12% 1,942,014
2011-11-09 2011-11-07 54.967 34,780 -1,677 0.12% 1,911,761
2011-11-08 2011-11-04 54.967 36,457 -3,537 0.12% 2,003,941
2011-11-07 2011-11-03 54.967 39,994 +1,284 0.13% 2,198,360
2011-11-03 2011-11-01 56.494 38,710 +1,284 0.13% 2,186,887
2011-11-02 2011-10-31 56.494 37,426 +1,336 0.13% 2,114,349
2011-11-01 2011-10-28 58.784 36,090 -1,389 0.12% 2,121,529
2011-10-31 2011-10-27 58.784 37,479 -9,431 0.13% 2,203,181
2011-10-27 2011-10-25 56.494 46,910 +655 0.16% 2,650,139
2011-10-26 2011-10-24 58.784 46,255 +2,646 0.15% 2,719,073
2011-10-24 2011-10-20 51.150 43,609 -3,275 0.15% 2,230,604
2011-10-21 2011-10-19 53.440 46,884 -1,702 0.16% 2,505,499
2011-10-20 2011-10-18 55.731 48,586 +995 0.16% 2,707,731
2011-10-19 2011-10-17 58.784 47,591 +1,205 0.16% 2,797,609
2011-10-18 2011-10-14 58.784 46,386 +812 0.16% 2,726,774
2011-10-17 2011-10-13 59.548 45,574 +786 0.15% 2,713,834
2011-10-14 2011-10-12 59.548 44,788 +1,415 0.15% 2,667,029
2011-10-13 2011-10-11 60.311 43,373 +262 0.15% 2,615,881
2011-10-12 2011-10-10 59.548 43,111 +498 0.14% 2,567,167
2011-10-11 2011-10-07 58.784 42,613 +759 0.14% 2,504,980
2011-10-10 2011-10-06 61.075 41,854 -812 0.14% 2,556,221
2011-09-15 2011-09-12 64.128 42,666 +681 0.14% 2,736,104
2011-09-14 2011-09-09 64.128 41,985 +786 0.14% 2,692,433
2011-09-07 2011-09-05 64.128 41,199 +288 0.14% 2,642,028
2011-09-06 2011-09-02 64.128 40,911 +1,153 0.14% 2,623,559
2011-09-05 2011-09-01 63.365 39,758 +917 0.13% 2,519,266
2011-08-30 2011-08-26 63.365 38,841 +131 0.13% 2,461,161
2011-08-24 2011-08-22 64.892 38,710 +2,096 0.13% 2,511,965
2011-08-23 2011-08-19 67.182 36,614 +864 0.12% 2,459,809
2011-08-22 2011-08-18 67.946 35,750 +1,363 0.12% 2,429,056
2011-08-19 2011-08-17 69.472 34,387 +262 0.12% 2,388,950
2011-08-18 2011-08-16 69.472 34,125 +655 0.12% 2,370,749
2011-08-12 2011-08-10 70.236 33,470 -4,952 0.11% 2,350,796
2011-08-10 2011-08-08 67.946 38,422 -367 0.13% 2,610,607
2011-08-03 2011-08-01 72.526 38,789 +1,598 0.13% 2,813,220
2011-08-02 2011-07-29 72.526 37,191 +446 0.13% 2,697,323
2011-08-01 2011-07-28 73.290 36,745 +602 0.12% 2,693,028
2011-07-29 2011-07-27 74.053 36,143 +472 0.12% 2,676,501
2011-07-28 2011-07-26 73.290 35,671 +629 0.12% 2,614,315
2011-07-27 2011-07-25 74.817 35,042 -4,480 0.12% 2,621,721
2011-07-26 2011-07-22 74.053 39,522 -655 0.13% 2,926,726
2011-07-25 2011-07-21 74.053 40,177 +341 0.14% 2,975,231
2011-07-21 2011-07-19 75.580 39,836 -786 0.14% 3,010,803
2011-07-20 2011-07-18 76.343 40,622 +393 0.14% 3,101,221
2011-07-19 2011-07-15 73.290 40,229 -1,651 0.14% 2,948,370
2011-07-18 2011-07-14 73.290 41,880 +4,611 0.14% 3,069,371
2011-07-15 2011-07-13 70.236 37,269 -1,310 0.13% 2,617,623
2011-07-14 2011-07-12 70.999 38,579 -1,310 0.13% 2,739,084
2011-07-13 2011-07-11 73.290 39,889 -1,310 0.26% 2,923,451
2011-07-12 2011-07-08 74.053 41,199 +4,035 0.27% 3,050,913
2011-07-08 2011-07-06 76.343 37,164 +5,003 0.25% 2,837,226
2011-07-07 2011-07-05 74.817 32,161 -4,296 0.21% 2,406,174
2011-07-06 2011-07-04 74.817 36,457 -1,310 0.24% 2,727,586
2011-07-05 2011-06-30 75.580 37,767 +2,122 0.25% 2,854,428
2011-07-04 2011-06-29 74.053 35,645 +1,467 0.24% 2,639,622
2011-06-30 2011-06-28 74.053 34,178 +2,017 0.23% 2,530,987
2011-06-29 2011-06-27 74.053 32,161 -4,270 0.21% 2,381,621
2011-06-27 2011-06-23 74.817 36,431 +393 0.24% 2,725,641
2011-06-24 2011-06-22 76.343 36,038 +760 0.24% 2,751,263
2011-06-23 2011-06-21 76.343 35,278 +1,415 0.23% 2,693,242
2011-06-22 2011-06-20 76.343 33,863 +393 0.22% 2,585,216
2011-06-20 2011-06-16 77.870 33,470 -1,834 0.22% 2,606,318
2011-06-17 2011-06-15 77.870 35,304 -1,913 0.23% 2,749,132
2011-06-16 2011-06-14 77.870 37,217 +1,913 0.25% 2,898,097
2011-06-15 2011-06-13 76.343 35,304 +1,179 0.23% 2,695,227
2011-06-14 2011-06-10 77.870 34,125 -3,773 0.23% 2,657,323
2011-06-13 2011-06-09 76.343 37,898 -1,336 0.25% 2,893,262
2011-06-10 2011-06-08 77.870 39,234 +4,087 0.26% 3,055,162
2011-06-09 2011-06-07 75.580 35,147 +9,431 0.23% 2,656,409
2011-06-08 2011-06-03 79.397 25,716 +1,100 0.17% 2,041,777
2011-06-07 2011-06-02 77.870 24,616 +1,624 0.16% 1,916,854
2011-06-03 2011-06-01 82.451 22,992 -3,484 0.15% 1,895,710
2011-06-02 2011-05-31 77.870 26,476 +2,620 0.18% 2,061,693
2011-06-01 2011-05-30 80.924 23,856 +707 0.16% 1,930,523
2011-05-31 2011-05-27 80.924 23,149 -1,965 0.15% 1,873,310
2011-05-30 2011-05-26 83.978 25,114 +27 0.17% 2,109,017
2011-05-27 2011-05-25 87.031 25,087 +2,095 0.17% 2,183,358
2011-05-26 2011-05-24 88.558 22,992 -3,353 0.15% 2,036,133
2011-05-25 2011-05-23 83.978 26,345 +4,663 0.17% 2,212,393
2011-05-24 2011-05-20 80.924 21,682 -4,139 0.14% 1,754,594
2011-05-23 2011-05-19 72.526 25,821 +655 0.17% 1,872,700
2011-05-20 2011-05-18 70.999 25,166 +865 0.17% 1,786,770
2011-05-19 2011-05-17 71.763 24,301 -2,358 0.16% 1,743,908
2011-05-17 2011-05-13 72.526 26,659 +314 0.18% 1,933,477
2011-05-16 2011-05-12 72.526 26,345 +603 0.17% 1,910,703
2011-05-13 2011-05-11 72.526 25,742 +2,410 0.17% 1,866,970
2011-05-12 2011-05-09 74.053 23,332 +1,650 0.15% 1,727,807
2011-05-11 2011-05-06 74.053 21,682 -2,750 0.14% 1,605,619
2011-05-09 2011-05-05 74.817 24,432 +1,231 0.16% 1,827,917
2011-05-06 2011-05-04 75.580 23,201 +445 0.15% 1,753,531
2011-05-05 2011-05-03 74.817 22,756 +1,074 0.15% 1,702,525
2011-05-04 2011-04-29 73.290 21,682 -5,370 0.14% 1,589,066
2011-05-03 2011-04-28 74.053 27,052 +2,751 0.18% 2,003,284
2011-04-29 2011-04-27 74.053 24,301 +2,619 0.16% 1,799,564
2011-04-28 2011-04-26 74.817 21,682 -2,488 0.14% 1,622,172
2011-04-27 2011-04-21 74.817 24,170 +2,095 0.16% 1,808,315
2011-04-26 2011-04-20 74.817 22,075 +262 0.15% 1,651,575
2011-04-21 2011-04-19 74.817 21,813 -2,803 0.14% 1,631,973
2011-04-20 2011-04-18 74.817 24,616 -3,877 0.16% 1,841,684
2011-04-19 2011-04-15 75.580 28,493 +1,441 0.19% 2,153,500
2011-04-18 2011-04-14 75.580 27,052 +131 0.18% 2,044,589
2011-04-13 2011-04-11 75.580 26,921 +1,965 0.18% 2,034,688
2011-04-12 2011-04-08 75.580 24,956 -6,288 0.17% 1,886,173
2011-04-11 2011-04-07 76.343 31,244 +3,013 0.21% 2,385,273
2011-04-08 2011-04-06 76.343 28,231 +3,144 0.19% 2,155,250
2011-04-07 2011-04-04 76.343 25,087 +131 0.17% 1,915,227
2011-04-06 2011-04-01 76.343 24,956 -1,048 0.17% 1,905,226
2011-04-01 2011-03-30 76.343 26,004 +1,048 0.17% 1,985,234
2011-03-30 2011-03-28 76.343 24,956 -1,965 0.17% 1,905,226
2011-03-29 2011-03-25 76.343 26,921 -655 0.18% 2,055,240
2011-03-28 2011-03-24 76.343 27,576 -4,323 0.18% 2,105,245
2011-03-25 2011-03-23 74.053 31,899 +3,013 0.21% 2,362,220
2011-03-24 2011-03-22 75.580 28,886 -1,310 0.19% 2,183,203
2011-03-23 2011-03-21 76.343 30,196 -4,060 0.20% 2,305,265
2011-03-22 2011-03-18 70.236 34,256 +1,047 0.23% 2,406,002
2011-03-17 2011-03-15 74.817 33,209 +786 0.22% 2,484,582
2011-03-15 2011-03-11 79.397 32,423 -16,504 0.21% 2,574,293
2011-03-14 2011-03-10 79.397 48,927 +393 0.32% 3,884,663
2011-03-11 2011-03-09 80.924 48,534 +917 0.32% 3,927,565
2011-03-10 2011-03-08 80.924 47,617 +393 0.32% 3,853,358
2011-03-09 2011-03-07 82.451 47,224 -1,965 0.31% 3,893,660
2011-03-08 2011-03-04 79.397 49,189 -2,882 0.33% 3,905,465
2011-03-07 2011-03-03 79.397 52,071 +524 0.34% 4,134,288
2011-03-02 2011-02-28 82.451 51,547 +2,358 0.34% 4,250,095
2011-03-01 2011-02-25 80.924 49,189 -4,899 0.33% 3,980,570
2011-02-28 2011-02-24 75.580 54,088 +969 0.36% 4,087,969
2011-02-24 2011-02-22 77.870 53,119 +2,489 0.35% 4,136,390
2011-02-22 2011-02-18 82.451 50,630 +131 0.34% 4,174,487
2011-02-21 2011-02-17 82.451 50,499 +524 0.33% 4,163,686
2011-02-18 2011-02-16 82.451 49,975 +393 0.33% 4,120,482
2011-02-17 2011-02-15 83.978 49,582 +393 0.33% 4,163,784
2011-02-16 2011-02-14 83.978 49,189 -1,572 0.33% 4,130,781
2011-02-15 2011-02-11 82.451 50,761 +786 0.34% 4,185,288
2011-02-14 2011-02-10 83.978 49,975 +2,070 0.33% 4,196,787
2011-02-11 2011-02-09 83.978 47,905 +131 0.32% 4,022,953
2011-02-10 2011-02-08 85.505 47,774 -3,668 0.32% 4,084,897
2011-02-09 2011-02-07 85.505 51,442 +1,048 0.34% 4,398,528
2011-02-08 2011-02-02 83.978 50,394 +131 0.33% 4,231,974
2011-02-07 2011-01-31 85.505 50,263 +2,489 0.33% 4,297,718
2011-02-01 2011-01-28 83.978 47,774 -1,310 0.32% 4,011,952
2011-01-31 2011-01-27 80.924 49,084 -11,789 0.33% 3,972,073
2011-01-28 2011-01-26 80.924 60,873 +10,610 0.40% 4,926,086
2011-01-27 2011-01-25 76.343 50,263 +917 0.39% 3,837,248
2011-01-26 2011-01-24 77.870 49,346 +1,572 0.39% 3,842,586
2011-01-25 2011-01-21 77.870 47,774 -4,637 0.37% 3,720,174
2011-01-24 2011-01-20 76.343 52,411 +8,435 0.41% 4,001,234
2011-01-04 2010-12-31 71.763 43,976 +14,409 0.38% 3,155,840
2011-01-03 2010-12-29 68.709 29,567 +2,751 0.25% 2,031,521
2010-12-30 2010-12-28 68.709 26,816 -5,109 0.23% 1,842,502
2010-12-29 2010-12-24 65.655 31,925 +11,265 0.28% 2,096,046
2010-12-28 2010-12-22 63.365 20,660 +393 0.18% 1,309,121
2010-12-23 2010-12-21 60.311 20,267 -3,275 0.17% 1,222,329
2010-12-20 2010-12-16 56.494 23,542 +655 0.20% 1,329,984
2010-12-17 2010-12-15 57.258 22,887 +262 0.20% 1,310,453
2010-12-16 2010-12-14 58.021 22,625 +184 0.20% 1,312,725
2010-12-14 2010-12-10 58.021 22,441 +131 0.19% 1,302,049
2010-12-10 2010-12-08 58.784 22,310 +131 0.19% 1,311,480
2010-12-03 2010-12-01 59.548 22,179 +209 0.19% 1,320,712
2010-12-02 2010-11-30 59.548 21,970 +524 0.19% 1,308,266
2010-12-01 2010-11-29 54.204 21,446 +393 0.18% 1,162,455
2010-11-30 2010-11-26 55.731 21,053 +262 0.18% 1,173,298
2010-11-29 2010-11-25 58.021 20,791 +131 0.18% 1,206,314
2010-11-26 2010-11-24 58.021 20,660 +131 0.18% 1,198,713
2010-11-25 2010-11-23 57.258 20,529 +262 0.18% 1,175,440
2010-11-23 2010-11-19 59.548 20,267 -1,781 0.17% 1,206,856
2010-11-22 2010-11-18 59.548 22,048 +1,336 0.19% 1,312,911
2010-11-19 2010-11-17 58.784 20,712 +26 0.18% 1,217,543
2010-11-18 2010-11-16 59.548 20,686 +262 0.18% 1,231,807
2010-11-16 2010-11-12 61.075 20,424 +157 0.18% 1,247,390
2010-11-11 2010-11-09 61.838 20,267 -1,415 0.17% 1,253,274
2010-11-08 2010-11-04 61.838 21,682 +1,415 0.19% 1,340,775
2010-09-24 2010-09-21 65.655 20,267 -655 0.17% 1,330,636
2010-09-22 2010-09-20 66.419 20,922 +655 0.18% 1,389,613
2010-09-15 2010-09-13 67.946 20,267 -23,604 0.17% 1,377,054
2010-08-18 2010-08-16 64.892 43,871 -1,860 0.38% 2,846,872
2010-08-12 2010-08-10 61.075 45,731 +707 0.39% 2,793,008
2010-08-09 2010-08-05 64.128 45,024 +655 0.39% 2,887,319
2010-08-06 2010-08-04 63.365 44,369 +40,407 0.38% 2,811,442
2010-08-05 2010-08-03 99.246 3,962 -12,339 0.08% 393,214
2010-08-04 2010-08-02 91.612 16,301 -8,593 0.36% 1,493,368
2010-07-26 2010-07-22 77.870 24,894 -1,834 0.54% 1,938,502
2010-07-21 2010-07-19 72.068 26,728 -40,092 0.58% 1,926,238
2010-01-21 2010-01-19 62.296 66,820 +66,738 0.75% 4,162,633
2010-01-11 2010-01-07 61.685 82 -2,489 0.00% 5,058
2010-01-07 2010-01-05 61.075 2,571 -4,191 0.03% 157,023
2010-01-05 2009-12-31 61.075 6,762 -3,537 0.08% 412,987
2009-11-24 2009-11-20 64.128 10,299 +4,585 0.12% 660,459
2009-11-20 2009-11-18 67.793 5,714 +5,632 0.06% 387,369
2009-06-12 2009-06-10 95.887 82 -196 0.00% 7,863
2009-06-11 2009-06-09 100.163 278 +196 0.01% 27,845
2009-06-09 2009-06-05 91.001 82 -327 0.00% 7,462
2009-06-08 2009-06-04 90.391 409 +327 0.01% 36,970
2009-06-05 2009-06-03 94.666 82 -1,637 0.00% 7,763
2009-06-04 2009-06-02 76.343 1,719 +1,637 0.04% 131,234
2009-03-31 2009-03-27 32.980 82 -1,719 0.00% 2,704
2009-03-19 2009-03-17 44.585 1,801 -16,210 0.04% 80,297
2009-03-05 2009-03-03 43.363 18,011 +16,210 0.38% 781,012
2008-08-01 2008-07-30 92.834 1,801 +573 0.04% 167,193
2008-06-30 2008-06-26 148.615 1,228 -236 0.04% 182,499
2008-05-22 2008-05-20 322.854 1,464 +976 0.04% 472,658
2008-03-05 2008-03-03 302.355 488 -187 0.01% 147,549
2008-01-21 2008-01-17 292.106 675 -429 0.02% 197,171
2007-12-14 2007-12-12 358.726 1,104 -20 0.03% 396,034
2007-12-13 2007-12-11 425.347 1,124 -2,802 0.03% 478,090
2007-11-22 2007-11-20 563.713 3,926 -59 0.11% 2,213,136
2007-11-21 2007-11-19 517.591 3,985 -390 0.11% 2,062,599
2007-11-20 2007-11-16 507.341 4,375 +839 0.12% 2,219,618
2007-11-15 2007-11-13 481.718 3,536 -97 0.10% 1,703,355
2007-11-14 2007-11-12 486.843 3,633 -98 0.10% 1,768,699
2007-11-13 2007-11-09 512.466 3,731 -488 0.10% 1,912,011
2007-11-12 2007-11-08 512.466 4,219 +488 0.17% 2,162,094
2007-11-09 2007-11-07 471.469 3,731 +3,575 0.15% 1,759,050
2007-09-19 2007-09-17 292.106 156 +156 0.01% 45,568
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top