History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 -3,200
2022-08-09 2022-08-05 2.200 3,200 -16,800 0.00% 7,040
2022-06-02 2022-05-31 2.240 20,000 -228,000 0.00% 44,800
2022-06-01 2022-05-30 2.180 248,000 -16,000 0.00% 540,640
2022-05-30 2022-05-26 2.100 264,000 -8,000 0.00% 554,400
2022-05-25 2022-05-23 2.170 272,000 -28,000 0.00% 590,240
2022-05-17 2022-05-13 2.070 300,000 -4,000 0.00% 621,000
2022-05-16 2022-05-12 1.950 304,000 -1,600 0.00% 592,800
2022-04-13 2022-04-11 2.000 305,600 -20,000 0.00% 611,200
2022-04-11 2022-04-07 2.020 325,600 +12,000 0.00% 657,712
2022-04-08 2022-04-06 2.080 313,600 +12,000 0.00% 652,288
2022-04-07 2022-04-04 2.140 301,600 -36,000 0.00% 645,424
2022-03-31 2022-03-29 2.180 337,600 -12,000 0.00% 735,968
2022-03-30 2022-03-28 2.030 349,600 +16,000 0.00% 709,688
2022-03-25 2022-03-23 2.160 333,600 +20,000 0.00% 720,576
2022-03-23 2022-03-21 2.100 313,600 -12,000 0.00% 658,560
2022-03-22 2022-03-18 2.080 325,600 -16,000 0.00% 677,248
2022-03-21 2022-03-17 2.100 341,600 -8,000 0.00% 717,360
2022-03-17 2022-03-15 1.870 349,600 +8,000 0.00% 653,752
2022-03-16 2022-03-14 1.950 341,600 +12,000 0.00% 666,120
2022-03-04 2022-03-02 2.170 329,600 -36,000 0.00% 715,232
2022-03-01 2022-02-25 2.370 365,600 -56,000 0.00% 866,472
2022-02-25 2022-02-23 2.360 421,600 +72,000 0.00% 994,976
2022-02-24 2022-02-22 2.080 349,600 -8,000 0.00% 727,168
2022-02-22 2022-02-18 2.060 357,600 +12,000 0.00% 736,656
2022-02-18 2022-02-16 2.110 345,600 -4,000 0.00% 729,216
2022-02-17 2022-02-15 2.240 349,600 -8,000 0.00% 783,104
2022-02-09 2022-02-07 2.370 357,600 -52,000 0.00% 847,512
2022-02-07 2022-01-31 2.380 409,600 +24,000 0.00% 974,848
2022-01-28 2022-01-26 2.490 385,600 +16,000 0.00% 960,144
2022-01-25 2022-01-21 2.350 369,600 +12,000 0.00% 868,560
2022-01-24 2022-01-20 2.290 357,600 +4,000 0.00% 818,904
2022-01-21 2022-01-19 2.280 353,600 -20,000 0.00% 806,208
2022-01-20 2022-01-18 2.330 373,600 -12,000 0.00% 870,488
2022-01-19 2022-01-17 2.310 385,600 -8,000 0.00% 890,736
2022-01-18 2022-01-14 2.150 393,600 +20,000 0.00% 846,240
2022-01-17 2022-01-13 2.220 373,600 +12,000 0.00% 829,392
2022-01-14 2022-01-12 2.320 361,600 +16,000 0.00% 838,912
2022-01-13 2022-01-11 2.430 345,600 -16,000 0.00% 839,808
2022-01-12 2022-01-10 2.660 361,600 +4,000 0.00% 961,856
2022-01-11 2022-01-07 2.760 357,600 +4,000 0.00% 986,976
2022-01-10 2022-01-06 2.720 353,600 +8,000 0.00% 961,792
2022-01-07 2022-01-05 2.720 345,600 +4,000 0.00% 940,032
2022-01-06 2022-01-04 2.730 341,600 +16,000 0.00% 932,568
2022-01-05 2022-01-03 3.060 325,600 -212,000 0.00% 996,336
2022-01-03 2021-12-29 2.950 537,600 +212,000 0.01% 1,585,920
2021-12-29 2021-12-24 2.310 325,600 +12,000 0.00% 752,136
2021-12-22 2021-12-20 2.430 313,600 +8,000 0.00% 762,048
2021-12-20 2021-12-16 2.720 305,600 +12,000 0.00% 831,232
2021-12-17 2021-12-15 2.860 293,600 -52,000 0.00% 839,696
2021-12-07 2021-12-03 3.220 345,600 +8,000 0.00% 1,112,832
2021-11-30 2021-11-26 3.430 337,600 +4,000 0.00% 1,157,968
2021-11-29 2021-11-25 3.350 333,600 -8,000 0.00% 1,117,560
2021-11-26 2021-11-24 3.550 341,600 +12,000 0.00% 1,212,680
2021-11-25 2021-11-23 3.630 329,600 -12,000 0.00% 1,196,448
2021-11-24 2021-11-22 2.900 341,600 -20,000 0.00% 990,640
2021-11-23 2021-11-19 2.280 361,600 -36,000 0.00% 824,448
2021-11-22 2021-11-18 2.110 397,600 -12,000 0.00% 838,936
2021-11-18 2021-11-16 1.590 409,600 +28,000 0.00% 651,264
2021-11-17 2021-11-15 1.710 381,600 -8,000 0.00% 652,536
2021-11-16 2021-11-12 1.720 389,600 +20,000 0.00% 670,112
2021-11-12 2021-11-10 1.950 369,600 +40,000 0.00% 720,720
2021-11-11 2021-11-09 2.150 329,600 -12,000 0.00% 708,640
2021-11-10 2021-11-08 2.050 341,600 +16,000 0.00% 700,280
2021-11-08 2021-11-04 2.340 325,600 -12,000 0.00% 761,904
2021-11-05 2021-11-03 2.660 337,600 +24,000 0.00% 898,016
2021-11-04 2021-11-02 2.850 313,600 +32,000 0.00% 893,760
2021-11-03 2021-11-01 3.090 281,600 -44,000 0.00% 870,144
2021-11-02 2021-10-29 2.670 325,600 -28,000 0.00% 869,352
2021-10-26 2021-10-22 2.940 353,600 -12,000 0.00% 1,039,584
2021-10-25 2021-10-21 2.860 365,600 +12,000 0.00% 1,045,616
2021-10-22 2021-10-20 2.900 353,600 -4,000 0.00% 1,025,440
2021-10-21 2021-10-19 2.910 357,600 +8,000 0.00% 1,040,616
2021-10-20 2021-10-18 2.810 349,600 -4,000 0.00% 982,376
2021-10-19 2021-10-15 2.730 353,600 -8,000 0.00% 965,328
2021-10-15 2021-10-11 2.730 361,600 +12,000 0.00% 987,168
2021-10-08 2021-10-06 2.090 349,600 +12,000 0.00% 730,664
2021-10-07 2021-10-05 2.270 337,600 -20,000 0.00% 766,352
2021-10-06 2021-10-04 2.530 357,600 +32,000 0.00% 904,728
2021-10-04 2021-09-29 2.220 325,600 +8,000 0.00% 722,832
2021-09-30 2021-09-28 1.970 317,600 -44,000 0.00% 625,672
2021-09-23 2021-09-20 2.100 361,600 +44,000 0.00% 759,360
2021-09-13 2021-09-09 3.320 317,600 -20,000 0.00% 1,054,432
2021-09-09 2021-09-07 3.530 337,600 +12,000 0.00% 1,191,728
2021-09-08 2021-09-06 3.740 325,600 -12,000 0.00% 1,217,744
2021-09-03 2021-09-01 3.700 337,600 +12,000 0.00% 1,249,120
2021-09-02 2021-08-31 3.820 325,600 -12,000 0.00% 1,243,792
2021-09-01 2021-08-30 3.550 337,600 +12,000 0.00% 1,198,480
2021-08-19 2021-08-17 4.150 325,600 +12,000 0.00% 1,351,240
2021-08-16 2021-08-12 4.810 313,600 +20,000 0.00% 1,508,416
2021-08-12 2021-08-10 4.900 293,600 -12,000 0.00% 1,438,640
2021-08-11 2021-08-09 4.240 305,600 +12,000 0.00% 1,295,744
2021-08-05 2021-08-03 5.090 293,600 +4,000 0.00% 1,494,424
2021-08-04 2021-08-02 5.060 289,600 -112,000 0.00% 1,465,376
2021-07-30 2021-07-28 3.420 401,600 -16,000 0.00% 1,373,472
2021-07-27 2021-07-23 3.730 417,600 +16,000 0.00% 1,557,648
2021-07-26 2021-07-22 4.300 401,600 -16,000 0.00% 1,726,880
2021-07-23 2021-07-21 3.950 417,600 -4,000 0.00% 1,649,520
2021-07-22 2021-07-20 4.120 421,600 +16,000 0.00% 1,736,992
2021-07-21 2021-07-19 4.050 405,600 -12,000 0.00% 1,642,680
2021-07-20 2021-07-16 4.590 417,600 -104,000 0.00% 1,916,784
2021-07-19 2021-07-15 4.470 521,600 +4,000 0.01% 2,331,552
2021-07-09 2021-07-07 5.710 517,600 +12,000 0.01% 2,955,496
2021-07-07 2021-07-05 5.840 505,600 +4,000 0.01% 2,952,704
2021-06-28 2021-06-24 6.370 501,600 -4,000 0.01% 3,195,192
2021-06-25 2021-06-23 6.300 505,600 -4,000 0.01% 3,185,280
2021-06-24 2021-06-22 6.190 509,600 +12,000 0.01% 3,154,424
2021-06-21 2021-06-17 6.010 497,600 +8,000 0.01% 2,990,576
2021-06-09 2021-06-07 6.900 489,600 +12,000 0.01% 3,378,240
2021-06-08 2021-06-04 7.270 477,600 -220,000 0.01% 3,472,152
2021-06-07 2021-06-03 7.850 697,600 +64,000 0.01% 5,476,160
2021-06-04 2021-06-02 7.720 633,600 +16,000 0.01% 4,891,392
2021-06-03 2021-06-01 7.820 617,600 -80,000 0.01% 4,829,632
2021-06-02 2021-05-31 7.620 697,600 +8,000 0.01% 5,315,712
2021-06-01 2021-05-28 7.870 689,600 +176,000 0.01% 5,427,152
2021-05-31 2021-05-27 9.140 513,600 -28,000 0.01% 4,694,304
2021-05-28 2021-05-26 9.290 541,600 -4,000 0.01% 5,031,464
2021-05-27 2021-05-25 9.000 545,600 -92,000 0.01% 4,910,400
2021-05-26 2021-05-24 8.820 637,600 -64,000 0.01% 5,623,632
2021-05-25 2021-05-21 8.300 701,600 +76,000 0.01% 5,823,280
2021-05-24 2021-05-20 8.610 625,600 -76,000 0.01% 5,386,416
2021-05-21 2021-05-18 8.280 701,600 +40,000 0.01% 5,809,248
2021-05-20 2021-05-17 8.170 661,600 -64,000 0.01% 5,405,272
2021-05-18 2021-05-14 7.500 725,600 -88,000 0.01% 5,442,000
2021-05-17 2021-05-13 7.460 813,600 +148,000 0.01% 6,069,456
2021-05-14 2021-05-12 8.340 665,600 -28,000 0.01% 5,551,104
2021-05-13 2021-05-11 7.190 693,600 +108,000 0.01% 4,986,984
2021-05-12 2021-05-10 7.480 585,600 -52,000 0.01% 4,380,288
2021-05-11 2021-05-07 8.130 637,600 -56,000 0.01% 5,183,688
2021-05-10 2021-05-06 8.250 693,600 +104,000 0.01% 5,722,200
2021-05-07 2021-05-05 8.630 589,600 -80,000 0.01% 5,088,248
2021-05-05 2021-05-03 8.810 669,600 +24,000 0.01% 5,899,176
2021-05-04 2021-04-30 9.200 645,600 +24,000 0.01% 5,939,520
2021-05-03 2021-04-29 9.180 621,600 -92,000 0.01% 5,706,288
2021-04-30 2021-04-28 9.140 713,600 +32,000 0.01% 6,522,304
2021-04-29 2021-04-27 9.490 681,600 +52,000 0.01% 6,468,384
2021-04-28 2021-04-26 9.360 629,600 -44,000 0.01% 5,893,056
2021-04-27 2021-04-23 9.640 673,600 +28,000 0.01% 6,493,504
2021-04-26 2021-04-22 9.640 645,600 +120,000 0.01% 6,223,584
2021-04-23 2021-04-21 9.660 525,600 +16,000 0.01% 5,077,296
2021-04-22 2021-04-20 10.200 509,600 +132,000 0.01% 5,197,920
2021-04-21 2021-04-19 10.620 377,600 +8,000 0.00% 4,010,112
2021-04-20 2021-04-16 10.140 369,600 -52,000 0.00% 3,747,744
2021-04-19 2021-04-15 9.840 421,600 +36,000 0.00% 4,148,544
2021-04-16 2021-04-14 10.060 385,600 +92,000 0.00% 3,879,136
2021-04-15 2021-04-13 9.660 293,600 +56,000 0.00% 2,836,176
2021-04-14 2021-04-12 9.880 237,600 -180,000 0.00% 2,347,488
2021-04-13 2021-04-09 10.060 417,600 +8,000 0.00% 4,201,056
2021-04-12 2021-04-08 10.420 409,600 +68,000 0.00% 4,268,032
2021-04-09 2021-04-07 10.420 341,600 -152,000 0.00% 3,559,472
2021-04-08 2021-04-01 10.100 493,600 +212,000 0.01% 4,985,360
2021-04-07 2021-03-31 9.760 281,600 +136,000 0.00% 2,748,416
2021-04-01 2021-03-30 11.360 145,600 -12,000 0.00% 1,654,016
2021-03-31 2021-03-29 11.000 157,600 +32,000 0.00% 1,733,600
2021-03-30 2021-03-26 10.780 125,600 -152,000 0.00% 1,353,968
2021-03-29 2021-03-25 10.060 277,600 +204,000 0.00% 2,792,656
2021-03-26 2021-03-24 10.760 73,600 -232,000 0.00% 791,936
2021-03-25 2021-03-23 10.320 305,600 +120,000 0.00% 3,153,792
2021-03-24 2021-03-22 11.340 185,600 +120,000 0.00% 2,104,704
2021-03-23 2021-03-19 11.780 65,600 -4,000 0.00% 772,768
2021-03-22 2021-03-18 10.900 69,600 -28,000 0.00% 758,640
2021-03-19 2021-03-17 9.930 97,600 +8,000 0.00% 969,168
2021-03-18 2021-03-16 10.300 89,600 -180,000 0.00% 922,880
2021-03-17 2021-03-15 9.230 269,600 -56,000 0.00% 2,488,408
2021-03-16 2021-03-12 9.400 325,600 +140,000 0.00% 3,060,640
2021-03-15 2021-03-11 9.690 185,600 -12,000 0.00% 1,798,464
2021-03-12 2021-03-10 9.100 197,600 -172,000 0.00% 1,798,160
2021-03-11 2021-03-09 8.520 369,600 -52,000 0.00% 3,148,992
2021-03-10 2021-03-08 8.640 421,600 +40,000 0.00% 3,642,624
2021-03-09 2021-03-05 9.800 381,600 +100,000 0.00% 3,739,680
2021-03-08 2021-03-04 10.080 281,600 +16,000 0.00% 2,838,528
2021-03-05 2021-03-03 10.660 265,600 -84,000 0.00% 2,831,296
2021-03-04 2021-03-02 9.280 349,600 +88,000 0.00% 3,244,288
2021-03-02 2021-02-26 13.000 261,600 -56,000 0.00% 3,400,800
2021-03-01 2021-02-25 12.740 317,600 +2,000 0.00% 4,046,224
2021-02-26 2021-02-24 12.380 315,600 +192,000 0.00% 3,907,128
2021-02-25 2021-02-23 12.860 123,600 -44,000 0.00% 1,589,496
2021-02-24 2021-02-22 12.120 167,600 +60,000 0.00% 2,031,312
2021-02-23 2021-02-19 13.840 107,600 +4,000 0.00% 1,489,184
2021-02-22 2021-02-18 16.100 103,600 -18,200 0.00% 1,667,960
2021-02-18 2021-02-16 15.240 121,800 +47,000 0.00% 1,856,232
2021-02-17 2021-02-11 10.420 74,800 -19,000 0.00% 779,416
2021-02-16 2021-02-09 8.200 93,800 -6,000 0.00% 769,160
2021-02-10 2021-02-08 8.470 99,800 +1,800 0.00% 845,306
2021-02-09 2021-02-05 5.680 98,000 -4,000 0.00% 556,640
2021-02-08 2021-02-04 4.670 102,000 -20,000 0.00% 476,340
2021-02-05 2021-02-03 4.350 122,000 -190,000 0.00% 530,700
2021-02-04 2021-02-02 4.250 312,000 -50,000 0.00% 1,326,000
2021-01-29 2021-01-27 3.320 362,000 -70,000 0.00% 1,201,840
2021-01-25 2021-01-21 3.300 432,000 +42,000 0.00% 1,425,600
2021-01-22 2021-01-20 3.390 390,000 -40,000 0.00% 1,322,100
2021-01-21 2021-01-19 2.700 430,000 +200,000 0.00% 1,161,000
2021-01-20 2021-01-18 2.600 230,000 -40,000 0.00% 598,000
2021-01-14 2021-01-12 2.440 270,000 +23,600 0.00% 658,800
2021-01-13 2021-01-11 2.600 246,400 -20,000 0.00% 640,640
2021-01-08 2021-01-06 2.600 266,400 +20,000 0.00% 692,640
2021-01-05 2020-12-31 2.650 246,400 +5,200 0.00% 652,960
2020-12-30 2020-12-28 2.650 241,200 +10,000 0.00% 639,180
2020-12-22 2020-12-18 2.850 231,200 -20,000 0.00% 658,920
2020-12-15 2020-12-11 2.700 251,200 -92,800 0.00% 678,240
2020-12-11 2020-12-09 2.430 344,000 +20,000 0.00% 835,920
2020-12-09 2020-12-07 2.500 324,000 +44,000 0.00% 810,000
2020-12-08 2020-12-04 2.500 280,000 -5,200 0.00% 700,000
2020-12-02 2020-11-30 2.800 285,200 +100,000 0.00% 798,560
2020-11-27 2020-11-25 2.900 185,200 -540,000 0.00% 537,080
2020-11-19 2020-11-17 3.150 725,200 +10,000 0.01% 2,284,380
2020-11-16 2020-11-12 3.250 715,200 +10,000 0.01% 2,324,400
2020-11-12 2020-11-10 3.350 705,200 -50,000 0.01% 2,362,420
2020-11-11 2020-11-09 3.300 755,200 +200,000 0.01% 2,492,160
2020-11-10 2020-11-06 3.450 555,200 +230,000 0.01% 1,915,440
2020-11-09 2020-11-05 3.500 325,200 +170,000 0.00% 1,138,200
2020-11-05 2020-11-03 3.350 155,200 +30,000 0.00% 519,920
2020-11-02 2020-10-29 3.500 125,200 -834,400 0.00% 438,200
2020-10-30 2020-10-28 3.250 959,600 +4,400 0.01% 3,118,700
2020-10-29 2020-10-27 3.600 955,200 +100,000 0.01% 3,438,720
2020-10-28 2020-10-23 3.300 855,200 +150,000 0.01% 2,822,160
2020-10-27 2020-10-22 3.400 705,200 +400,000 0.01% 2,397,680
2020-10-23 2020-10-21 3.400 305,200 -400,000 0.00% 1,037,680
2020-10-22 2020-10-20 3.400 705,200 -270,000 0.01% 2,397,680
2020-10-21 2020-10-19 3.100 975,200 +20,000 0.01% 3,023,120
2020-10-20 2020-10-16 3.200 955,200 +200,000 0.01% 3,056,640
2020-10-19 2020-10-15 3.200 755,200 +50,000 0.01% 2,416,640
2020-10-16 2020-10-14 3.250 705,200 +100,000 0.01% 2,291,900
2020-10-15 2020-10-12 3.350 605,200 -50,000 0.01% 2,027,420
2020-10-14 2020-10-09 3.300 655,200 +150,000 0.01% 2,162,160
2020-10-12 2020-10-08 3.500 505,200 -120,000 0.01% 1,768,200
2020-10-09 2020-10-07 3.200 625,200 -280,000 0.01% 2,000,640
2020-10-08 2020-10-06 2.950 905,200 -110,000 0.01% 2,670,340
2020-10-07 2020-10-05 2.750 1,015,200 +20,000 0.01% 2,791,800
2020-10-06 2020-09-30 2.900 995,200 -40,000 0.01% 2,886,080
2020-10-05 2020-09-29 2.900 1,035,200 -42,000 0.01% 3,002,080
2020-09-30 2020-09-28 2.800 1,077,200 +220,000 0.01% 3,016,160
2020-09-29 2020-09-25 2.550 857,200 +592,000 0.01% 2,185,860
2020-09-28 2020-09-24 3.150 265,200 +150,000 0.00% 835,380
2020-09-24 2020-09-22 3.600 115,200 +1,200 0.00% 414,720
2020-09-22 2020-09-18 3.800 114,000 -20,400 0.00% 433,200
2020-09-21 2020-09-17 3.750 134,400 +20,000 0.00% 504,000
2020-09-18 2020-09-16 3.700 114,400 -73,200 0.00% 423,280
2020-09-17 2020-09-15 3.700 187,600 -44,000 0.00% 694,120
2020-09-16 2020-09-14 4.000 231,600 -1,148,000 0.00% 926,400
2020-09-15 2020-09-11 3.100 1,379,600 -480,000 0.02% 4,276,760
2020-09-14 2020-09-10 2.100 1,859,600 +3,600 0.02% 3,905,160
2020-09-11 2020-09-09 2.030 1,856,000 +238,000 0.02% 3,767,680
2020-09-09 2020-09-07 2.440 1,618,000 +100,000 0.02% 3,947,920
2020-09-03 2020-09-01 2.600 1,518,000 -130,000 0.02% 3,946,800
2020-09-02 2020-08-31 2.490 1,648,000 -57,200 0.02% 4,103,520
2020-09-01 2020-08-28 2.470 1,705,200 +57,200 0.02% 4,211,844
2020-08-27 2020-08-25 2.550 1,648,000 -74,800 0.02% 4,202,400
2020-08-26 2020-08-24 2.650 1,722,800 -7,200 0.02% 4,565,420
2020-08-25 2020-08-21 2.600 1,730,000 -94,000 0.02% 4,498,000
2020-08-24 2020-08-20 2.500 1,824,000 -96,000 0.02% 4,560,000
2020-08-21 2020-08-19 2.500 1,920,000 -30,000 0.03% 4,800,000
2020-08-20 2020-08-18 2.500 1,950,000 -100,000 0.03% 4,875,000
2020-08-19 2020-08-17 2.400 2,050,000 +100,000 0.03% 4,920,000
2020-08-18 2020-08-14 2.450 1,950,000 +106,000 0.03% 4,777,500
2020-08-17 2020-08-13 2.430 1,844,000 -270,000 0.02% 4,480,920
2020-08-14 2020-08-12 2.480 2,114,000 +64,800 0.03% 5,242,720
2020-08-13 2020-08-11 2.550 2,049,200 +90,000 0.03% 5,225,460
2020-08-12 2020-08-10 2.600 1,959,200 +80,000 0.03% 5,093,920
2020-08-07 2020-08-05 2.650 1,879,200 +60,000 0.03% 4,979,880
2020-08-06 2020-08-04 2.750 1,819,200 -110,000 0.02% 5,002,800
2020-08-05 2020-08-03 2.380 1,929,200 -10,000 0.03% 4,591,496
2020-08-04 2020-07-31 2.370 1,939,200 +142,800 0.03% 4,595,904
2020-08-03 2020-07-30 2.440 1,796,400 -36,400 0.02% 4,383,216
2020-07-31 2020-07-29 2.470 1,832,800 -50,000 0.02% 4,527,016
2020-07-30 2020-07-28 2.430 1,882,800 +15,600 0.03% 4,575,204
2020-07-29 2020-07-27 2.310 1,867,200 -10,800 0.03% 4,313,232
2020-07-28 2020-07-24 2.490 1,878,000 -100,000 0.03% 4,676,220
2020-07-27 2020-07-23 2.750 1,978,000 -160,000 0.03% 5,439,500
2020-07-24 2020-07-22 2.600 2,138,000 +30,000 0.03% 5,558,800
2020-07-23 2020-07-21 2.850 2,108,000 +258,000 0.03% 6,007,800
2020-07-22 2020-07-20 2.550 1,850,000 -508,000 0.02% 4,717,500
2020-07-21 2020-07-17 2.450 2,358,000 -22,800 0.03% 5,777,100
2020-07-20 2020-07-16 2.600 2,380,800 +104,000 0.03% 6,190,080
2020-07-17 2020-07-15 2.800 2,276,800 +200,000 0.03% 6,375,040
2020-07-16 2020-07-14 2.900 2,076,800 +340,000 0.03% 6,022,720
2020-07-15 2020-07-13 3.000 1,736,800 +319,600 0.02% 5,210,400
2020-07-14 2020-07-10 2.440 1,417,200 +640,000 0.02% 3,457,968
2020-07-13 2020-07-09 2.650 777,200 -476,800 0.01% 2,059,580
2020-07-08 2020-07-06 1.540 1,254,000 +220,000 0.02% 1,931,160
2020-06-29 2020-06-24 1.610 1,034,000 +18,000 0.01% 1,664,740
2020-06-26 2020-06-23 1.640 1,016,000 -18,400 0.01% 1,666,240
2020-06-24 2020-06-22 1.590 1,034,400 -20,000 0.01% 1,644,696
2020-06-23 2020-06-19 1.560 1,054,400 -110,400 0.01% 1,644,864
2020-06-22 2020-06-18 1.570 1,164,800 +10,000 0.02% 1,828,736
2020-06-19 2020-06-17 1.580 1,154,800 +120,400 0.02% 1,824,584
2020-06-18 2020-06-16 1.500 1,034,400 +118,000 0.01% 1,551,600
2020-06-17 2020-06-15 1.450 916,400 -20,000 0.01% 1,328,780
2020-06-16 2020-06-12 1.450 936,400 -98,000 0.01% 1,357,780
2020-06-15 2020-06-11 1.430 1,034,400 +150,000 0.01% 1,479,192
2020-06-10 2020-06-08 1.630 884,400 +5,200 0.01% 1,441,572
2020-06-09 2020-06-05 1.650 879,200 +22,000 0.01% 1,450,680
2020-06-08 2020-06-04 1.690 857,200 -32,000 0.01% 1,448,668
2020-06-05 2020-06-03 1.580 889,200 +100,000 0.01% 1,404,936
2020-06-04 2020-06-02 1.620 789,200 +50,000 0.01% 1,278,504
2020-06-03 2020-06-01 1.700 739,200 +80,000 0.01% 1,256,640
2020-06-02 2020-05-29 1.510 659,200 +20,000 0.01% 995,392
2020-05-29 2020-05-27 1.720 639,200 +90,000 0.01% 1,099,424
2020-05-28 2020-05-26 1.820 549,200 +19,600 0.01% 999,544
2020-05-25 2020-05-21 1.890 529,600 -20,000 0.01% 1,000,944
2020-05-22 2020-05-20 1.740 549,600 +10,400 0.01% 956,304
2020-05-21 2020-05-19 1.480 539,200 +10,000 0.01% 798,016
2020-05-20 2020-05-18 1.360 529,200 -70,000 0.01% 719,712
2020-05-19 2020-05-15 1.300 599,200 +26,000 0.01% 778,960
2020-05-14 2020-05-12 1.110 573,200 +44,000 0.01% 636,252
2020-03-18 2020-03-16 0.830 529,200 -20,000 0.01% 439,236
2020-03-16 2020-03-12 0.910 549,200 -20,000 0.01% 499,772
2020-02-25 2020-02-21 1.030 569,200 -60,000 0.01% 586,276
2020-02-05 2020-02-03 0.980 629,200 +10,000 0.01% 616,616
2020-01-31 2020-01-29 1.030 619,200 +10,000 0.01% 637,776
2020-01-30 2020-01-24 1.130 609,200 +20,000 0.01% 688,396
2020-01-22 2020-01-20 1.130 589,200 +50,000 0.01% 665,796
2020-01-14 2020-01-10 1.230 539,200 -4,800 0.01% 663,216
2020-01-13 2020-01-09 1.200 544,000 -50,000 0.01% 652,800
2020-01-06 2020-01-02 1.160 594,000 -10,000 0.01% 689,040
2020-01-03 2019-12-31 1.110 604,000 -20,000 0.01% 670,440
2019-12-30 2019-12-24 1.120 624,000 +4,800 0.01% 698,880
2019-12-20 2019-12-18 1.130 619,200 +10,000 0.01% 699,696
2019-12-19 2019-12-17 1.130 609,200 +50,000 0.01% 688,396
2019-12-18 2019-12-16 1.120 559,200 +20,000 0.01% 626,304
2019-12-04 2019-12-02 1.120 539,200 +400 0.01% 603,904
2019-11-13 2019-11-11 1.200 538,800 -2,400 0.01% 646,560
2019-08-15 2019-08-13 1.270 541,200 -37,200 0.01% 687,324
2019-08-12 2019-08-08 1.480 578,400 -268,000 0.01% 856,032
2019-08-09 2019-08-07 1.260 846,400 +68,000 0.01% 1,066,464
2019-08-08 2019-08-06 1.230 778,400 +190,000 0.01% 957,432
2019-08-06 2019-08-02 1.420 588,400 +10,000 0.01% 835,528
2019-08-05 2019-08-01 1.530 578,400 +2,400 0.01% 884,952
2019-07-31 2019-07-29 1.540 576,000 +400 0.01% 887,040
2019-07-26 2019-07-24 1.660 575,600 -400 0.01% 955,496
2019-07-24 2019-07-22 1.620 576,000 +20,000 0.01% 933,120
2019-07-23 2019-07-19 1.720 556,000 -18,000 0.01% 956,320
2019-07-05 2019-07-03 1.810 574,000 +20,000 0.01% 1,038,940
2019-06-21 2019-06-19 1.900 554,000 -10,000 0.01% 1,052,600
2019-06-14 2019-06-12 1.910 564,000 +10,000 0.01% 1,077,240
2019-06-13 2019-06-11 1.960 554,000 -30,000 0.01% 1,085,840
2019-06-06 2019-06-04 1.860 584,000 -20,000 0.01% 1,086,240
2019-05-15 2019-05-10 1.990 604,000 +10,000 0.01% 1,201,960
2019-05-14 2019-05-09 1.980 594,000 +5,200 0.01% 1,176,120
2019-05-07 2019-05-03 2.220 588,800 +20,000 0.01% 1,307,136
2019-05-02 2019-04-29 2.270 568,800 +22,000 0.01% 1,291,176
2019-04-26 2019-04-24 2.340 546,800 -10,000 0.01% 1,279,512
2019-04-23 2019-04-17 2.400 556,800 +18,000 0.01% 1,336,320
2019-04-08 2019-04-03 2.500 538,800 -35,200 0.01% 1,347,000
2019-04-04 2019-04-02 2.550 574,000 +10,000 0.01% 1,463,700
2019-03-28 2019-03-26 2.430 564,000 +20,000 0.01% 1,370,520
2019-03-22 2019-03-20 2.550 544,000 -43,600 0.01% 1,387,200
2019-03-12 2019-03-08 2.600 587,600 +10,000 0.01% 1,527,760
2019-03-11 2019-03-07 2.650 577,600 +20,000 0.01% 1,530,640
2019-03-04 2019-02-28 2.800 557,600 -5,200 0.01% 1,561,280
2019-02-25 2019-02-21 2.800 562,800 +5,200 0.01% 1,575,840
2019-02-15 2019-02-13 2.800 557,600 -20,000 0.01% 1,561,280
2019-01-02 2018-12-27 2.260 577,600 +20,000 0.01% 1,305,376
2018-11-21 2018-11-19 2.800 557,600 -2,400 0.01% 1,561,280
2018-11-20 2018-11-16 2.800 560,000 -11,200 0.01% 1,568,000
2018-11-08 2018-11-06 2.850 571,200 -45,800 0.01% 1,627,920
2018-10-25 2018-10-23 2.800 617,000 +20,000 0.01% 1,727,600
2018-10-16 2018-10-12 2.800 597,000 +400 0.01% 1,671,600
2018-10-09 2018-10-05 3.050 596,600 +20,000 0.01% 1,819,630
2018-10-08 2018-10-04 3.100 576,600 -20,400 0.01% 1,787,460
2018-10-03 2018-09-28 2.950 597,000 +400 0.01% 1,761,150
2018-09-12 2018-09-10 2.900 596,600 -16,000 0.01% 1,730,140
2018-09-11 2018-09-07 3.000 612,600 +36,000 0.01% 1,837,800
2018-09-10 2018-09-06 3.100 576,600 -316,000 0.01% 1,787,460
2018-09-06 2018-09-04 3.250 892,600 -10,000 0.01% 2,900,950
2018-09-05 2018-09-03 3.150 902,600 +316,000 0.01% 2,843,190
2018-09-03 2018-08-30 3.250 586,600 +10,000 0.01% 1,906,450
2018-08-27 2018-08-23 3.100 576,600 +8,000 0.01% 1,787,460
2018-08-24 2018-08-22 3.200 568,600 -60,000 0.01% 1,819,520
2018-08-16 2018-08-14 2.650 628,600 -320,000 0.01% 1,665,790
2018-08-14 2018-08-10 2.700 948,600 +100,000 0.01% 2,561,220
2018-08-09 2018-08-07 2.550 848,600 +220,000 0.01% 2,163,930
2018-07-30 2018-07-26 2.600 628,600 +20,000 0.01% 1,634,360
2018-07-26 2018-07-24 2.700 608,600 -20,000 0.01% 1,643,220
2018-07-24 2018-07-20 2.650 628,600 +20,000 0.01% 1,665,790
2018-07-23 2018-07-19 2.650 608,600 -6,400 0.01% 1,612,790
2018-07-13 2018-07-11 2.700 615,000 -40,000 0.01% 1,660,500
2018-07-09 2018-07-05 2.400 655,000 -200,000 0.01% 1,572,000
2018-07-03 2018-06-28 2.800 855,000 +30,000 0.01% 2,394,000
2018-06-29 2018-06-27 2.750 825,000 +30,000 0.01% 2,268,750
2018-06-28 2018-06-26 2.900 795,000 +200,000 0.01% 2,305,500
2018-06-21 2018-06-19 2.900 595,000 +16,000 0.01% 1,725,500
2018-06-06 2018-06-04 3.300 579,000 -20,000 0.01% 1,910,700
2018-06-05 2018-06-01 3.250 599,000 -20,000 0.01% 1,946,750
2018-06-01 2018-05-30 3.050 619,000 +14,800 0.01% 1,887,950
2018-05-31 2018-05-29 3.050 604,200 -260,000 0.01% 1,842,810
2018-05-29 2018-05-25 3.300 864,200 -44,800 0.01% 2,851,860
2018-05-28 2018-05-24 3.350 909,000 +330,000 0.01% 3,045,150
2018-05-10 2018-05-08 3.350 579,000 -10,000 0.01% 1,939,650
2018-05-09 2018-05-07 3.350 589,000 -20,000 0.01% 1,973,150
2018-04-23 2018-04-19 3.050 609,000 +20,000 0.01% 1,857,450
2018-04-18 2018-04-16 3.200 589,000 -50,000 0.01% 1,884,800
2018-04-04 2018-03-29 3.350 639,000 -20,000 0.01% 2,140,650
2018-03-27 2018-03-23 3.400 659,000 -8,800 0.01% 2,240,600
2018-03-13 2018-03-09 3.750 667,800 +800 0.01% 2,504,250
2018-03-09 2018-03-07 3.750 667,000 +15,200 0.01% 2,501,250
2018-02-22 2018-02-20 3.250 651,800 -20,000 0.01% 2,118,350
2018-02-05 2018-02-01 3.600 671,800 -24,200 0.01% 2,418,480
2018-01-31 2018-01-29 3.650 696,000 -10,000 0.01% 2,540,400
2018-01-30 2018-01-26 3.650 706,000 +10,000 0.01% 2,576,900
2018-01-29 2018-01-25 3.600 696,000 +100,000 0.01% 2,505,600
2018-01-26 2018-01-24 3.700 596,000 -15,200 0.01% 2,205,200
2018-01-25 2018-01-23 3.800 611,200 +10,000 0.01% 2,322,560
2018-01-24 2018-01-22 3.650 601,200 +5,200 0.01% 2,194,380
2018-01-23 2018-01-19 3.550 596,000 +20,000 0.01% 2,115,800
2018-01-18 2018-01-16 3.550 576,000 -100,000 0.01% 2,044,800
2018-01-17 2018-01-15 3.700 676,000 -8,800 0.01% 2,501,200
2018-01-15 2018-01-11 3.650 684,800 +200,000 0.01% 2,499,520
2018-01-08 2018-01-04 3.900 484,800 -41,200 0.01% 1,890,720
2017-12-22 2017-12-20 3.400 526,000 +200,000 0.01% 1,788,400
2017-12-20 2017-12-18 3.200 326,000 -1,200 0.00% 1,043,200
2017-12-14 2017-12-12 3.200 327,200 -320,000 0.00% 1,047,040
2017-12-13 2017-12-11 2.900 647,200 +300,000 0.01% 1,876,880
2017-11-30 2017-11-28 3.100 347,200 +20,000 0.00% 1,076,320
2017-11-28 2017-11-24 3.200 327,200 -250,000 0.00% 1,047,040
2017-11-24 2017-11-22 2.950 577,200 +250,000 0.01% 1,702,740
2017-11-22 2017-11-20 3.350 327,200 +10,000 0.00% 1,096,120
2017-11-21 2017-11-17 3.450 317,200 -10,000 0.00% 1,094,340
2017-11-16 2017-11-14 3.450 327,200 +10,000 0.00% 1,128,840
2017-11-15 2017-11-13 3.300 317,200 +2,400 0.00% 1,046,760
2017-11-09 2017-11-07 3.950 314,800 +10,000 0.00% 1,243,460
2017-11-06 2017-11-02 3.900 304,800 +10,000 0.00% 1,188,720
2017-11-02 2017-10-31 4.150 294,800 +10,000 0.00% 1,223,420
2017-11-01 2017-10-30 4.250 284,800 +10,000 0.00% 1,210,400
2017-10-31 2017-10-27 4.300 274,800 -30,000 0.00% 1,181,640
2017-10-30 2017-10-26 4.200 304,800 +20,000 0.00% 1,280,160
2017-10-26 2017-10-24 4.300 284,800 +4,800 0.00% 1,224,640
2017-10-25 2017-10-23 4.400 280,000 -15,200 0.00% 1,232,000
2017-10-24 2017-10-20 4.050 295,200 +3,200 0.00% 1,195,560
2017-10-23 2017-10-19 3.900 292,000 +10,000 0.00% 1,138,800
2017-10-20 2017-10-18 4.050 282,000 +5,200 0.00% 1,142,100
2017-10-19 2017-10-17 4.200 276,800 -8,000 0.00% 1,162,560
2017-10-18 2017-10-16 4.350 284,800 -2,400 0.00% 1,238,880
2017-10-17 2017-10-13 4.100 287,200 +47,200 0.00% 1,177,520
2017-10-16 2017-10-12 3.900 240,000 -2,000 0.00% 936,000
2017-10-13 2017-10-11 3.800 242,000 -67,200 0.00% 919,600
2017-10-12 2017-10-10 4.250 309,200 -384,000 0.00% 1,314,100
2017-10-11 2017-10-09 3.900 693,200 -204,000 0.01% 2,703,480
2017-10-10 2017-10-06 3.500 897,200 +68,000 0.01% 3,140,200
2017-10-06 2017-10-03 3.250 829,200 +86,000 0.01% 2,694,900
2017-10-04 2017-09-29 2.900 743,200 -10,000 0.01% 2,155,280
2017-10-03 2017-09-28 2.900 753,200 +100,000 0.01% 2,184,280
2017-09-29 2017-09-27 2.850 653,200 +330,000 0.01% 1,861,620
2017-09-27 2017-09-25 2.750 323,200 -10,000 0.00% 888,800
2017-09-26 2017-09-22 2.800 333,200 -10,000 0.00% 932,960
2017-09-22 2017-09-20 2.950 343,200 +130,000 0.00% 1,012,440
2017-09-20 2017-09-18 2.850 213,200 -10,000 0.00% 607,620
2017-09-19 2017-09-15 2.700 223,200 -30,000 0.00% 602,640
2017-09-18 2017-09-14 2.650 253,200 +800 0.00% 670,980
2017-09-15 2017-09-13 2.550 252,400 +30,000 0.00% 643,620
2017-09-14 2017-09-12 2.170 222,400 -30,000 0.00% 482,608
2017-09-11 2017-09-07 2.000 252,400 -10,000 0.00% 504,800
2017-09-08 2017-09-06 2.260 262,400 -19,600 0.00% 593,024
2017-09-07 2017-09-05 2.420 282,000 +29,600 0.00% 682,440
2017-09-06 2017-09-04 2.380 252,400 +30,000 0.00% 600,712
2017-09-05 2017-09-01 2.800 222,400 +22,800 0.00% 622,720
2017-09-04 2017-08-31 2.480 199,600 -54,800 0.00% 495,008
2017-09-01 2017-08-30 2.060 254,400 +30,000 0.00% 524,064
2017-08-31 2017-08-29 2.010 224,400 +10,000 0.00% 451,044
2017-08-30 2017-08-28 1.960 214,400 -54,000 0.00% 420,224
2017-08-29 2017-08-25 1.530 268,400 -50,000 0.00% 410,652
2017-08-28 2017-08-24 1.310 318,400 -404,800 0.00% 417,104
2017-08-24 2017-08-21 1.390 723,200 -280,000 0.01% 1,005,248
2017-08-22 2017-08-18 1.190 1,003,200 +80,000 0.01% 1,193,808
2017-08-21 2017-08-17 1.180 923,200 +30,000 0.01% 1,089,376
2017-08-15 2017-08-11 1.060 893,200 -8,000 0.01% 946,792
2017-08-14 2017-08-10 1.090 901,200 +16,000 0.01% 982,308
2017-08-10 2017-08-08 1.140 885,200 +92,000 0.01% 1,009,128
2017-08-08 2017-08-04 1.100 793,200 +100,000 0.01% 872,520
2017-07-25 2017-07-21 1.140 693,200 +408,000 0.01% 790,248
2017-07-14 2017-07-12 1.140 285,200 -10,000 0.00% 325,128
2017-07-10 2017-07-06 1.040 295,200 -4,800 0.00% 307,008
2017-07-04 2017-06-30 1.100 300,000 -10,000 0.00% 330,000
2017-06-29 2017-06-27 1.130 310,000 -430,000 0.00% 350,300
2017-06-27 2017-06-23 1.180 740,000 +100,000 0.01% 873,200
2017-06-07 2017-06-05 1.230 640,000 +330,000 0.01% 787,200
2017-06-05 2017-06-01 1.210 310,000 +10,000 0.00% 375,100
2017-06-02 2017-05-31 1.230 300,000 -550,000 0.00% 369,000
2017-06-01 2017-05-29 1.370 850,000 +90,000 0.01% 1,164,500
2017-05-31 2017-05-26 1.300 760,000 +480,000 0.01% 988,000
2017-05-29 2017-05-25 1.260 280,000 -40,000 0.00% 352,800
2017-05-26 2017-05-24 1.400 320,000 -560,000 0.00% 448,000
2017-05-25 2017-05-23 1.160 880,000 +10,000 0.01% 1,020,800
2017-05-23 2017-05-19 1.300 870,000 -10,000 0.01% 1,131,000
2017-05-19 2017-05-17 1.330 880,000 +600,000 0.01% 1,170,400
2017-05-18 2017-05-16 1.300 280,000 -6,000 0.00% 364,000
2017-05-16 2017-05-12 1.390 286,000 -20,000 0.00% 397,540
2017-05-12 2017-05-10 1.450 306,000 +20,000 0.00% 443,700
2017-05-02 2017-04-27 1.490 286,000 -8,000 0.00% 426,140
2017-04-28 2017-04-26 1.550 294,000 +38,000 0.00% 455,700
2017-04-24 2017-04-20 1.470 256,000 -500,000 0.00% 376,320
2017-04-21 2017-04-19 1.480 756,000 -10,000 0.01% 1,118,880
2017-04-20 2017-04-18 1.430 766,000 -20,000 0.01% 1,095,380
2017-04-18 2017-04-12 1.570 786,000 +100,000 0.01% 1,234,020
2017-04-13 2017-04-11 1.620 686,000 +428,000 0.01% 1,111,320
2017-04-12 2017-04-10 1.650 258,000 -570,000 0.00% 425,700
2017-04-11 2017-04-07 1.800 828,000 +568,800 0.01% 1,490,400
2017-04-10 2017-04-06 1.580 259,200 -30,000 0.00% 409,536
2017-04-07 2017-04-05 1.480 289,200 +25,200 0.00% 428,016
2017-04-03 2017-03-30 1.410 264,000 -10,000 0.00% 372,240
2017-03-29 2017-03-27 1.470 274,000 +10,000 0.00% 402,780
2017-03-27 2017-03-23 1.580 264,000 -10,000 0.00% 417,120
2017-03-24 2017-03-22 1.580 274,000 -10,000 0.00% 432,920
2017-03-23 2017-03-21 1.630 284,000 +20,000 0.00% 462,920
2017-03-22 2017-03-20 1.560 264,000 +10,000 0.00% 411,840
2017-03-21 2017-03-17 1.590 254,000 +10,000 0.00% 403,860
2017-03-20 2017-03-16 1.610 244,000 +10,000 0.00% 392,840
2017-03-17 2017-03-15 1.520 234,000 +30,000 0.00% 355,680
2017-03-16 2017-03-14 1.560 204,000 +10,000 0.00% 318,240
2017-03-13 2017-03-09 1.600 194,000 +20,000 0.00% 310,400
2017-03-09 2017-03-07 1.680 174,000 -26,000 0.00% 292,320
2017-03-06 2017-03-02 1.590 200,000 +12,000 0.00% 318,000
2017-03-03 2017-03-01 1.830 188,000 +20,000 0.00% 344,040
2017-02-22 2017-02-20 2.080 168,000 -10,000 0.00% 349,440
2017-02-21 2017-02-17 2.000 178,000 +10,000 0.00% 356,000
2017-02-20 2017-02-16 2.160 168,000 -7,200 0.00% 362,880
2017-02-17 2017-02-15 2.140 175,200 -2,800 0.00% 374,928
2017-02-16 2017-02-14 2.100 178,000 +35,200 0.00% 373,800
2017-02-07 2017-02-03 2.370 142,800 -80,000 0.00% 338,436
2017-02-06 2017-02-02 2.430 222,800 +68,000 0.00% 541,404
2017-02-02 2017-01-27 2.210 154,800 -12,000 0.00% 342,108
2017-01-26 2017-01-24 2.110 166,800 -48,000 0.00% 351,948
2017-01-25 2017-01-23 1.670 214,800 +4,000 0.00% 358,716
2017-01-24 2017-01-20 2.000 210,800 +30,000 0.00% 421,600
2017-01-23 2017-01-19 2.550 180,800 +70,000 0.00% 461,040
2017-01-18 2017-01-16 2.900 110,800 -4,000 0.00% 321,320
2017-01-17 2017-01-13 2.850 114,800 +4,000 0.00% 327,180
2017-01-12 2017-01-10 3.850 110,800 -10,000 0.00% 426,580
2017-01-09 2017-01-05 4.050 120,800 -10,000 0.00% 489,240
2017-01-04 2016-12-30 3.900 130,800 +10,000 0.00% 510,120
2016-12-21 2016-12-19 4.000 120,800 +6,000 0.00% 483,200
2016-12-15 2016-12-13 5.100 114,800 -3,200 0.00% 585,480
2016-12-09 2016-12-07 5.900 118,000 +25,200 0.00% 696,200
2016-12-08 2016-12-06 6.200 92,800 -12,400 0.00% 575,360
2016-12-07 2016-12-05 5.700 105,200 +27,600 0.00% 599,640
2016-12-06 2016-12-02 6.900 77,600 +4,000 0.00% 535,440
2016-12-05 2016-12-01 7.100 73,600 -19,200 0.00% 522,560
2016-12-01 2016-11-29 6.500 92,800 +25,200 0.00% 603,200
2016-11-30 2016-11-28 6.600 67,600 -10,000 0.00% 446,160
2016-11-29 2016-11-25 6.400 77,600 +10,000 0.00% 496,640
2016-11-25 2016-11-23 6.400 67,600 +4,000 0.00% 432,640
2016-11-22 2016-11-18 6.900 63,600 +5,600 0.00% 438,840
2016-11-18 2016-11-16 6.300 58,000 -10,000 0.00% 365,400
2016-11-17 2016-11-15 6.400 68,000 +10,000 0.00% 435,200
2016-10-04 2016-09-30 4.950 58,000 -80,000 0.00% 287,100
2016-10-03 2016-09-29 4.600 138,000 +80,000 0.00% 634,800
2016-08-25 2016-08-23 3.450 58,000 -100,000 0.00% 200,100
2016-08-24 2016-08-22 3.000 158,000 -5,000 0.00% 474,000
2016-08-18 2016-08-16 3.000 163,000 +100,000 0.00% 489,000
2016-07-04 2016-06-29 3.200 63,000 -1,200 0.00% 201,600
2016-06-28 2016-06-24 3.250 64,200 -170,000 0.00% 208,650
2016-06-17 2016-06-15 3.450 234,200 +50,000 0.00% 807,990
2016-06-02 2016-05-31 3.300 184,200 +120,000 0.00% 607,860
2016-03-29 2016-03-23 3.700 64,200 -250,000 0.00% 237,540
2016-03-22 2016-03-18 3.800 314,200 +50,000 0.00% 1,193,960
2016-03-21 2016-03-17 3.850 264,200 +200,000 0.00% 1,017,170
2016-03-18 2016-03-16 3.900 64,200 -300,000 0.00% 250,380
2016-03-08 2016-03-04 4.450 364,200 +30,000 0.00% 1,620,690
2016-03-04 2016-03-02 4.400 334,200 +140,000 0.00% 1,470,480
2016-03-03 2016-03-01 4.200 194,200 +130,000 0.00% 815,640
2016-03-02 2016-02-29 3.950 64,200 -190,000 0.00% 253,590
2016-03-01 2016-02-26 4.200 254,200 +190,000 0.00% 1,067,640
2016-02-29 2016-02-25 4.100 64,200 -270,000 0.00% 263,220
2016-02-23 2016-02-19 4.200 334,200 +70,000 0.00% 1,403,640
2016-02-22 2016-02-18 4.050 264,200 +200,000 0.00% 1,070,010
2016-02-05 2016-02-03 4.000 64,200 -120,000 0.00% 256,800
2016-02-02 2016-01-29 4.150 184,200 +120,000 0.00% 764,430
2016-01-26 2016-01-22 4.550 64,200 -13,000 0.00% 292,110
2016-01-25 2016-01-21 4.350 77,200 -12,000 0.00% 335,820
2016-01-13 2016-01-11 5.100 89,200 -10,400 0.00% 454,920
2016-01-11 2016-01-07 5.100 99,600 +10,400 0.00% 507,960
2015-12-02 2015-11-30 5.700 89,200 -6,000 0.00% 508,440
2015-12-01 2015-11-27 6.100 95,200 +6,200 0.00% 580,720
2015-11-23 2015-11-19 5.900 89,000 -4,000 0.00% 525,100
2015-11-20 2015-11-18 5.900 93,000 +4,000 0.00% 548,700
2015-11-16 2015-11-12 6.300 89,000 -800 0.00% 560,700
2015-11-05 2015-11-03 6.800 89,800 -2,800 0.00% 610,640
2015-11-02 2015-10-29 7.000 92,600 -100,000 0.00% 648,200
2015-10-30 2015-10-28 6.900 192,600 +98,000 0.00% 1,328,940
2015-10-29 2015-10-27 7.300 94,600 +3,000 0.00% 690,580
2015-10-28 2015-10-26 7.900 91,600 -160,000 0.00% 723,640
2015-10-27 2015-10-23 6.800 251,600 +53,400 0.00% 1,710,880
2015-10-26 2015-10-22 6.600 198,200 +5,000 0.00% 1,308,120
2015-10-22 2015-10-19 6.500 193,200 -2,000 0.01% 1,255,800
2015-10-20 2015-10-16 6.700 195,200 +2,000 0.01% 1,307,840
2015-10-19 2015-10-15 6.900 193,200 +5,000 0.01% 1,333,080
2015-10-15 2015-10-13 7.000 188,200 +5,000 0.01% 1,317,400
2015-10-14 2015-10-12 7.000 183,200 +85,000 0.01% 1,282,400
2015-10-13 2015-10-09 6.500 98,200 -29,000 0.01% 638,300
2015-10-12 2015-10-08 6.400 127,200 -1,000 0.01% 814,080
2015-10-09 2015-10-07 6.200 128,200 +5,000 0.01% 794,840
2015-10-08 2015-10-06 5.900 123,200 +10,000 0.01% 726,880
2015-10-06 2015-10-02 6.500 113,200 -33,000 0.01% 735,800
2015-10-05 2015-09-30 5.800 146,200 +12,000 0.01% 847,960
2015-10-02 2015-09-29 5.900 134,200 -1,000 0.01% 791,780
2015-09-30 2015-09-25 6.700 135,200 +1,000 0.01% 905,840
2015-09-29 2015-09-24 7.000 134,200 -1,000 0.01% 939,400
2015-09-25 2015-09-23 6.900 135,200 -1,000 0.01% 932,880
2015-09-24 2015-09-22 7.700 136,200 +31,000 0.01% 1,048,740
2015-09-23 2015-09-21 8.100 105,200 +29,400 0.01% 852,120
2015-09-22 2015-09-18 7.100 75,800 +2,000 0.00% 538,180
2015-09-21 2015-09-17 6.900 73,800 +5,000 0.00% 509,220
2015-09-18 2015-09-16 7.200 68,800 -14,400 0.00% 495,360
2015-09-17 2015-09-15 7.200 83,200 +13,200 0.00% 599,040
2015-09-16 2015-09-14 6.800 70,000 -5,000 0.00% 476,000
2015-09-15 2015-09-11 6.900 75,000 -11,800 0.00% 517,500
2015-09-14 2015-09-10 6.700 86,800 +11,000 0.00% 581,560
2015-09-11 2015-09-09 7.300 75,800 +4,000 0.00% 553,340
2015-09-10 2015-09-08 6.200 71,800 +6,000 0.00% 445,160
2015-09-07 2015-09-02 6.000 65,800 -21,000 0.00% 394,800
2015-09-01 2015-08-28 6.200 86,800 +5,000 0.00% 538,160
2015-08-28 2015-08-26 6.300 81,800 -10,000 0.00% 515,340
2015-08-27 2015-08-25 6.100 91,800 +26,000 0.00% 559,980
2015-08-26 2015-08-24 6.900 65,800 -21,000 0.00% 454,020
2015-08-25 2015-08-21 7.300 86,800 +5,000 0.00% 633,640
2015-08-21 2015-08-19 8.100 81,800 +16,000 0.00% 662,580
2015-08-20 2015-08-18 7.900 65,800 +10,000 0.00% 519,820
2015-08-19 2015-08-17 8.000 55,800 -10,400 0.00% 446,400
2015-08-18 2015-08-14 7.900 66,200 +17,000 0.00% 522,980
2015-08-17 2015-08-13 8.100 49,200 +3,000 0.00% 398,520
2015-08-14 2015-08-12 8.200 46,200 -2,800 0.00% 378,840
2015-08-13 2015-08-11 8.300 49,000 -21,000 0.00% 406,700
2015-08-12 2015-08-10 8.200 70,000 +31,800 0.00% 574,000
2015-08-11 2015-08-07 8.900 38,200 -3,000 0.00% 339,980
2015-08-10 2015-08-06 8.900 41,200 +10,000 0.00% 366,680
2015-08-07 2015-08-05 9.500 31,200 -64,000 0.00% 296,400
2015-08-06 2015-08-04 10.000 95,200 +20,200 0.01% 952,000
2015-08-05 2015-08-03 9.800 75,000 -13,400 0.00% 735,000
2015-06-09 2015-06-05 4.460 88,400 +2,000 0.00% 394,264
2015-06-08 2015-06-04 4.600 86,400 +5,000 0.00% 397,440
2015-06-05 2015-06-03 4.760 81,400 +27,600 0.00% 387,464
2015-06-04 2015-06-02 5.600 53,800 -10,000 0.00% 301,280
2015-06-03 2015-06-01 4.380 63,800 +2,400 0.00% 279,444
2015-06-01 2015-05-28 4.740 61,400 +10,000 0.00% 291,036
2015-05-27 2015-05-22 5.400 51,400 +5,400 0.00% 277,560
2015-05-26 2015-05-21 5.600 46,000 +20,400 0.00% 257,600
2015-05-20 2015-05-18 6.200 25,600 +10,000 0.00% 158,720
2015-05-19 2015-05-15 6.100 15,600 +15,000 0.00% 95,160
2015-05-11 2015-05-07 7.700 600 -1,600 0.00% 4,620
2015-05-08 2015-05-06 5.800 2,200 -10,000 0.00% 12,760
2015-05-06 2015-05-04 5.600 12,200 +10,000 0.00% 68,320
2015-05-04 2015-04-29 5.500 2,200 -35,000 0.00% 12,100
2015-04-28 2015-04-24 5.500 37,200 -18,800 0.00% 204,600
2015-04-27 2015-04-23 5.300 56,000 -4,200 0.00% 296,800
2015-04-24 2015-04-22 5.500 60,200 +25,000 0.00% 331,100
2015-04-23 2015-04-21 5.800 35,200 -43,000 0.00% 204,160
2015-04-22 2015-04-20 5.200 78,200 +43,000 0.01% 406,640
2015-04-13 2015-04-09 2.300 35,200 +200 0.00% 80,960
2015-02-05 2015-02-03 2.546 35,000 -1,290 0.00% 89,115
2014-12-09 2014-12-05 3.453 36,290 -31,106 0.00% 125,299
2014-11-28 2014-11-26 2.604 67,396 -5,185 0.01% 175,499
2014-11-27 2014-11-25 2.565 72,581 +5,185 0.01% 186,201
2014-05-05 2014-04-30 1.890 67,396 +15,553 0.01% 127,399
2014-02-26 2014-02-24 2.006 51,843 +37,534 0.01% 103,999
2014-02-25 2014-02-21 2.025 14,309 +14,309 0.00% 28,980
2013-08-06 2013-08-02 2.064 0 -31,106
2013-08-02 2013-07-31 1.987 31,106 +31,106 0.00% 61,800
2013-07-24 2013-07-22 2.160 0 -20,737
2013-07-23 2013-07-19 1.832 20,737 +20,737 0.00% 37,999
2013-07-15 2013-07-11 1.717 0 -40,645
2013-07-12 2013-07-10 1.697 40,645 -26,751 0.01% 68,992
2013-07-10 2013-07-08 1.736 67,396 +15,553 0.01% 116,999
2013-07-09 2013-07-05 1.775 51,843 +20,737 0.01% 91,999
2013-07-08 2013-07-04 1.736 31,106 +31,106 0.00% 54,000
2013-06-28 2013-06-26 1.659 0 -25,922
2013-06-27 2013-06-25 1.659 25,922 +25,922 0.00% 43,001
2013-06-18 2013-06-14 1.640 0 -25,922
2013-06-17 2013-06-13 1.717 25,922 -67,396 0.00% 44,501
2013-06-14 2013-06-11 1.794 93,318 +20,737 0.02% 167,400
2013-06-13 2013-06-10 1.871 72,581 +51,844 0.01% 135,801
2013-06-07 2013-06-05 1.582 20,737 -51,844 0.00% 32,799
2013-06-05 2013-06-03 1.640 72,581 +51,844 0.02% 119,001
2013-06-04 2013-05-31 1.562 20,737 -77,765 0.00% 32,399
2013-05-31 2013-05-29 1.543 98,502 +10,368 0.02% 152,000
2013-05-30 2013-05-28 1.505 88,134 +72,581 0.02% 132,601
2013-05-23 2013-05-21 1.505 15,553 +15,553 0.00% 23,400
2013-04-22 2013-04-18 1.746 0 -31,437
2013-04-16 2013-04-12 1.336 31,437 -33,533 0.02% 42,000
2013-04-15 2013-04-11 1.317 64,970 -20,958 0.03% 85,561
2013-04-11 2013-04-09 1.183 85,928 -62,873 0.04% 101,681
2013-04-10 2013-04-08 1.136 148,801 -31,437 0.08% 168,980
2013-04-09 2013-04-05 1.069 180,238 +52,395 0.09% 192,640
2013-04-08 2013-04-03 1.288 127,843 +41,915 0.07% 164,699
2013-04-05 2013-04-02 1.174 85,928 -94,310 0.04% 100,861
2013-04-02 2013-03-27 0.964 180,238 -62,874 0.09% 173,720
2013-03-28 2013-03-26 0.964 243,112 -62,874 0.13% 234,320
2013-03-27 2013-03-25 0.964 305,986 -20,958 0.16% 294,920
2013-03-26 2013-03-22 0.973 326,944 +83,832 0.17% 318,240
2013-03-25 2013-03-21 1.012 243,112 +157,184 0.13% 245,920
2013-03-21 2013-03-19 0.973 85,928 -62,873 0.04% 83,640
2013-03-18 2013-03-14 1.002 148,801 -20,958 0.08% 149,100
2013-03-14 2013-03-12 1.002 169,759 -31,437 0.09% 170,100
2013-03-13 2013-03-11 1.002 201,196 +12,575 0.10% 201,600
2013-03-12 2013-03-08 1.012 188,621 +83,831 0.10% 190,800
2013-03-08 2013-03-06 0.992 104,790 -28,083 0.05% 104,000
2013-03-07 2013-03-05 0.992 132,873 -24,312 0.07% 131,872
2013-03-06 2013-03-04 0.992 157,185 -31,436 0.08% 156,000
2013-03-04 2013-02-28 1.002 188,621 +20,958 0.10% 189,000
2013-02-28 2013-02-26 1.031 167,663 -20,958 0.09% 172,799
2013-02-27 2013-02-25 0.992 188,621 +20,958 0.12% 187,200
2013-02-26 2013-02-22 1.040 167,663 +94,310 0.10% 174,399
2013-02-25 2013-02-21 1.031 73,353 +41,916 0.05% 75,600
2013-02-22 2013-02-20 1.164 31,437 -20,958 0.02% 36,600
2013-02-20 2013-02-18 1.212 52,395 +31,437 0.03% 63,500
2013-02-08 2013-02-06 1.346 20,958 +20,958 0.01% 28,200
2012-10-12 2012-10-10 1.947 0 -524
2012-05-14 2012-05-10 4.103 524 -7,859 0.00% 2,150
2012-04-27 2012-04-25 4.581 8,383 +7,859 0.03% 38,399
2012-03-07 2012-03-05 11.146 524 -1,572 0.00% 5,841
2012-03-06 2012-03-02 12.368 2,096 +393 0.01% 25,923
2012-03-05 2012-03-01 14.047 1,703 +524 0.01% 23,922
2012-02-29 2012-02-27 15.116 1,179 +655 0.00% 17,822
2012-02-08 2012-02-06 30.995 524 -1,310 0.00% 16,242
2011-12-19 2011-12-15 31.148 1,834 +1,310 0.01% 57,126
2011-03-17 2011-03-15 74.817 524 -1,310 0.00% 39,204
2011-03-11 2011-03-09 80.924 1,834 -1,310 0.01% 148,415
2011-03-09 2011-03-07 82.451 3,144 +655 0.02% 259,226
2011-03-04 2011-03-02 80.924 2,489 -655 0.02% 201,420
2011-03-02 2011-02-28 82.451 3,144 +655 0.02% 259,226
2011-03-01 2011-02-25 80.924 2,489 +655 0.02% 201,420
2011-02-24 2011-02-22 77.870 1,834 +262 0.01% 142,814
2011-02-23 2011-02-21 77.870 1,572 -1,965 0.01% 122,412
2011-02-22 2011-02-18 82.451 3,537 -131 0.02% 291,629
2011-02-18 2011-02-16 82.451 3,668 +131 0.02% 302,430
2011-02-16 2011-02-14 83.978 3,537 +655 0.02% 297,029
2011-02-15 2011-02-11 82.451 2,882 +655 0.02% 237,623
2011-02-14 2011-02-10 83.978 2,227 +655 0.01% 187,018
2011-02-11 2011-02-09 83.978 1,572 +1,310 0.01% 132,013
2011-01-28 2011-01-26 80.924 262 -131 0.00% 21,202
2011-01-25 2011-01-21 77.870 393 +131 0.00% 30,603
2011-01-24 2011-01-20 76.343 262 -262 0.00% 20,002
2011-01-04 2010-12-31 71.763 524 +524 0.00% 37,604
2010-10-06 2010-10-04 67.946 0 -393
2010-09-01 2010-08-30 64.128 393 -393 0.00% 25,202
2010-08-23 2010-08-19 64.128 786 -340 0.01% 50,405
2010-08-18 2010-08-16 64.892 1,126 -1,179 0.01% 73,068
2010-08-11 2010-08-09 62.602 2,305 +1,179 0.02% 144,297
2010-08-10 2010-08-06 63.365 1,126 -786 0.01% 71,349
2010-08-09 2010-08-05 64.128 1,912 +655 0.02% 122,614
2010-08-06 2010-08-04 63.365 1,257 +1,257 0.01% 79,650
2009-10-15 2009-10-13 69.625 0 -65
2009-10-14 2009-10-12 72.068 65 +65 0.00% 4,684
2009-09-11 2009-09-09 79.397 0 -655
2009-09-08 2009-09-04 75.733 655 +655 0.01% 49,605
2009-08-26 2009-08-24 91.612 0 -655
2009-06-16 2009-06-12 100.163 655 +655 0.01% 65,606
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top