History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-10-13 | 2025-10-09 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-10-10 | 2025-10-08 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-10-09 | 2025-10-06 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-10-08 | 2025-10-03 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-10-06 | 2025-10-02 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-10-02 | 2025-09-29 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-09-30 | 2025-09-26 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-09-29 | 2025-09-25 | 3.020 | 8,000 | +4,000 | 0.00% | 24,160 |
| 2025-07-17 | 2025-07-15 | 3.320 | 4,000 | -12,000 | 0.00% | 13,280 |
| 2025-06-30 | 2025-06-26 | 2.510 | 16,000 | -4,000 | 0.00% | 40,160 |
| 2025-02-21 | 2025-02-19 | 2.330 | 20,000 | -8,000 | 0.00% | 46,600 |
| 2025-02-19 | 2025-02-17 | 2.460 | 28,000 | +8,000 | 0.00% | 68,880 |
| 2024-11-21 | 2024-11-19 | 2.050 | 20,000 | -4,000 | 0.00% | 41,000 |
| 2024-10-08 | 2024-10-04 | 2.240 | 24,000 | +4,000 | 0.00% | 53,760 |
| 2024-05-23 | 2024-05-21 | 2.190 | 20,000 | -8,000 | 0.00% | 43,800 |
| 2024-05-21 | 2024-05-17 | 2.130 | 28,000 | +8,000 | 0.00% | 59,640 |
| 2024-03-28 | 2024-03-26 | 1.990 | 20,000 | -4,000 | 0.00% | 39,800 |
| 2024-03-27 | 2024-03-25 | 2.040 | 24,000 | +4,000 | 0.00% | 48,960 |
| 2023-07-25 | 2023-07-21 | 2.630 | 20,000 | -3,290,000 | 0.00% | 52,600 |
| 2023-06-02 | 2023-05-31 | 1.750 | 3,310,000 | -4,000 | 0.03% | 5,792,500 |
| 2023-02-06 | 2023-02-02 | 2.100 | 3,314,000 | +4,000 | 0.03% | 6,959,400 |
| 2023-01-06 | 2023-01-04 | 2.000 | 3,310,000 | -4,000 | 0.03% | 6,620,000 |
| 2022-12-12 | 2022-12-08 | 1.880 | 3,314,000 | +4,000 | 0.03% | 6,230,320 |
| 2022-12-07 | 2022-12-05 | 1.840 | 3,310,000 | -4,000 | 0.03% | 6,090,400 |
| 2022-12-01 | 2022-11-29 | 1.600 | 3,314,000 | +4,000 | 0.03% | 5,302,400 |
| 2022-07-06 | 2022-07-04 | 2.800 | 3,310,000 | -4,000 | 0.04% | 9,268,000 |
| 2022-06-29 | 2022-06-27 | 3.040 | 3,314,000 | -8,000 | 0.04% | 10,074,560 |
| 2022-06-28 | 2022-06-24 | 3.030 | 3,322,000 | +8,000 | 0.04% | 10,065,660 |
| 2022-06-27 | 2022-06-23 | 2.970 | 3,314,000 | -4,000 | 0.04% | 9,842,580 |
| 2022-06-24 | 2022-06-22 | 2.910 | 3,318,000 | +4,000 | 0.04% | 9,655,380 |
| 2022-05-17 | 2022-05-13 | 2.070 | 3,314,000 | -12,000 | 0.04% | 6,859,980 |
| 2022-03-16 | 2022-03-14 | 1.950 | 3,326,000 | +12,000 | 0.04% | 6,485,700 |
| 2022-03-11 | 2022-03-09 | 2.210 | 3,314,000 | -8,000 | 0.04% | 7,323,940 |
| 2022-03-10 | 2022-03-08 | 2.110 | 3,322,000 | +8,000 | 0.04% | 7,009,420 |
| 2022-03-09 | 2022-03-07 | 2.290 | 3,314,000 | -4,000 | 0.04% | 7,589,060 |
| 2022-03-08 | 2022-03-04 | 2.120 | 3,318,000 | -4,000 | 0.04% | 7,034,160 |
| 2022-03-07 | 2022-03-03 | 2.110 | 3,322,000 | -4,000 | 0.04% | 7,009,420 |
| 2022-03-04 | 2022-03-02 | 2.170 | 3,326,000 | +12,000 | 0.04% | 7,217,420 |
| 2022-03-03 | 2022-03-01 | 2.320 | 3,314,000 | -8,000 | 0.04% | 7,688,480 |
| 2022-03-02 | 2022-02-28 | 2.310 | 3,322,000 | +8,000 | 0.04% | 7,673,820 |
| 2022-02-28 | 2022-02-24 | 2.310 | 3,314,000 | -32,000 | 0.04% | 7,655,340 |
| 2022-02-25 | 2022-02-23 | 2.360 | 3,346,000 | +4,000 | 0.04% | 7,896,560 |
| 2022-02-24 | 2022-02-22 | 2.080 | 3,342,000 | -4,000 | 0.04% | 6,951,360 |
| 2022-02-23 | 2022-02-21 | 1.970 | 3,346,000 | +4,000 | 0.04% | 6,591,620 |
| 2022-02-18 | 2022-02-16 | 2.110 | 3,342,000 | -8,000 | 0.04% | 7,051,620 |
| 2022-02-15 | 2022-02-11 | 2.390 | 3,350,000 | +8,000 | 0.04% | 8,006,500 |
| 2022-02-10 | 2022-02-08 | 2.280 | 3,342,000 | -8,000 | 0.04% | 7,619,760 |
| 2022-02-08 | 2022-02-04 | 2.450 | 3,350,000 | +8,000 | 0.04% | 8,207,500 |
| 2022-02-07 | 2022-01-31 | 2.380 | 3,342,000 | -8,000 | 0.04% | 7,953,960 |
| 2022-02-04 | 2022-01-27 | 2.360 | 3,350,000 | +28,000 | 0.04% | 7,906,000 |
| 2022-01-25 | 2022-01-21 | 2.350 | 3,322,000 | +4,000 | 0.04% | 7,806,700 |
| 2022-01-21 | 2022-01-19 | 2.280 | 3,318,000 | -12,000 | 0.04% | 7,565,040 |
| 2022-01-20 | 2022-01-18 | 2.330 | 3,330,000 | +4,000 | 0.04% | 7,758,900 |
| 2022-01-19 | 2022-01-17 | 2.310 | 3,326,000 | +12,000 | 0.04% | 7,683,060 |
| 2022-01-18 | 2022-01-14 | 2.150 | 3,314,000 | -12,000 | 0.04% | 7,125,100 |
| 2022-01-11 | 2022-01-07 | 2.760 | 3,326,000 | +12,000 | 0.04% | 9,179,760 |
| 2022-01-10 | 2022-01-06 | 2.720 | 3,314,000 | -8,000 | 0.04% | 9,014,080 |
| 2022-01-07 | 2022-01-05 | 2.720 | 3,322,000 | -4,000 | 0.04% | 9,035,840 |
| 2022-01-06 | 2022-01-04 | 2.730 | 3,326,000 | -8,000 | 0.04% | 9,079,980 |
| 2022-01-05 | 2022-01-03 | 3.060 | 3,334,000 | +8,000 | 0.04% | 10,202,040 |
| 2022-01-04 | 2021-12-31 | 2.950 | 3,326,000 | +12,000 | 0.04% | 9,811,700 |
| 2021-12-01 | 2021-11-29 | 3.170 | 3,314,000 | +4,000 | 0.04% | 10,505,380 |
| 2021-11-30 | 2021-11-26 | 3.430 | 3,310,000 | -4,000 | 0.04% | 11,353,300 |
| 2021-11-25 | 2021-11-23 | 3.630 | 3,314,000 | -4,000 | 0.04% | 12,029,820 |
| 2021-11-23 | 2021-11-19 | 2.280 | 3,318,000 | +4,000 | 0.04% | 7,565,040 |
| 2021-11-22 | 2021-11-18 | 2.110 | 3,314,000 | -8,000 | 0.04% | 6,992,540 |
| 2021-11-16 | 2021-11-12 | 1.720 | 3,322,000 | +8,000 | 0.04% | 5,713,840 |
| 2021-11-10 | 2021-11-08 | 2.050 | 3,314,000 | -12,000 | 0.04% | 6,793,700 |
| 2021-11-08 | 2021-11-04 | 2.340 | 3,326,000 | +12,000 | 0.04% | 7,782,840 |
| 2021-11-05 | 2021-11-03 | 2.660 | 3,314,000 | -16,000 | 0.04% | 8,815,240 |
| 2021-11-04 | 2021-11-02 | 2.850 | 3,330,000 | +4,000 | 0.04% | 9,490,500 |
| 2021-11-03 | 2021-11-01 | 3.090 | 3,326,000 | +12,000 | 0.04% | 10,277,340 |
| 2021-10-25 | 2021-10-21 | 2.860 | 3,314,000 | -12,000 | 0.04% | 9,478,040 |
| 2021-10-22 | 2021-10-20 | 2.900 | 3,326,000 | +4,000 | 0.04% | 9,645,400 |
| 2021-10-21 | 2021-10-19 | 2.910 | 3,322,000 | +8,000 | 0.04% | 9,667,020 |
| 2021-10-15 | 2021-10-11 | 2.730 | 3,314,000 | -8,000 | 0.04% | 9,047,220 |
| 2021-10-12 | 2021-10-08 | 2.620 | 3,322,000 | +8,000 | 0.04% | 8,703,640 |
| 2021-10-11 | 2021-10-07 | 2.250 | 3,314,000 | -12,000 | 0.04% | 7,456,500 |
| 2021-10-06 | 2021-10-04 | 2.530 | 3,326,000 | +4,000 | 0.04% | 8,414,780 |
| 2021-10-04 | 2021-09-29 | 2.220 | 3,322,000 | +4,000 | 0.04% | 7,374,840 |
| 2021-09-29 | 2021-09-27 | 1.900 | 3,318,000 | -4,000 | 0.04% | 6,304,200 |
| 2021-09-28 | 2021-09-24 | 1.700 | 3,322,000 | -4,000 | 0.04% | 5,647,400 |
| 2021-09-27 | 2021-09-23 | 1.890 | 3,326,000 | +4,000 | 0.04% | 6,286,140 |
| 2021-09-24 | 2021-09-21 | 2.040 | 3,322,000 | +8,000 | 0.04% | 6,776,880 |
| 2021-09-21 | 2021-09-17 | 2.320 | 3,314,000 | -100,000 | 0.04% | 7,688,480 |
| 2021-09-14 | 2021-09-10 | 3.290 | 3,414,000 | +4,000 | 0.04% | 11,232,060 |
| 2021-09-13 | 2021-09-09 | 3.320 | 3,410,000 | +8,000 | 0.04% | 11,321,200 |
| 2021-09-01 | 2021-08-30 | 3.550 | 3,402,000 | -8,000 | 0.04% | 12,077,100 |
| 2021-08-31 | 2021-08-27 | 3.720 | 3,410,000 | +4,000 | 0.04% | 12,685,200 |
| 2021-08-30 | 2021-08-26 | 3.660 | 3,406,000 | +8,000 | 0.04% | 12,465,960 |
| 2021-08-27 | 2021-08-25 | 3.850 | 3,398,000 | -4,000 | 0.04% | 13,082,300 |
| 2021-08-26 | 2021-08-24 | 3.970 | 3,402,000 | +4,000 | 0.04% | 13,505,940 |
| 2021-08-23 | 2021-08-19 | 3.980 | 3,398,000 | -4,000 | 0.04% | 13,524,040 |
| 2021-08-20 | 2021-08-18 | 4.120 | 3,402,000 | +4,000 | 0.04% | 14,016,240 |
| 2021-08-18 | 2021-08-16 | 4.330 | 3,398,000 | -4,000 | 0.04% | 14,713,340 |
| 2021-08-17 | 2021-08-13 | 4.780 | 3,402,000 | +4,000 | 0.04% | 16,261,560 |
| 2021-08-16 | 2021-08-12 | 4.810 | 3,398,000 | -4,000 | 0.04% | 16,344,380 |
| 2021-08-13 | 2021-08-11 | 4.750 | 3,402,000 | +4,000 | 0.04% | 16,159,500 |
| 2021-08-12 | 2021-08-10 | 4.900 | 3,398,000 | -4,000 | 0.04% | 16,650,200 |
| 2021-08-10 | 2021-08-06 | 4.150 | 3,402,000 | +4,000 | 0.04% | 14,118,300 |
| 2021-08-09 | 2021-08-05 | 4.530 | 3,398,000 | -4,000 | 0.04% | 15,392,940 |
| 2021-08-05 | 2021-08-03 | 5.090 | 3,402,000 | +8,000 | 0.04% | 17,316,180 |
| 2021-08-04 | 2021-08-02 | 5.060 | 3,394,000 | -12,000 | 0.04% | 17,173,640 |
| 2021-07-29 | 2021-07-27 | 2.810 | 3,406,000 | -4,000 | 0.04% | 9,570,860 |
| 2021-07-27 | 2021-07-23 | 3.730 | 3,410,000 | +4,000 | 0.04% | 12,719,300 |
| 2021-07-21 | 2021-07-19 | 4.050 | 3,406,000 | +8,000 | 0.04% | 13,794,300 |
| 2021-07-20 | 2021-07-16 | 4.590 | 3,398,000 | -4,000 | 0.04% | 15,596,820 |
| 2021-07-16 | 2021-07-14 | 4.700 | 3,402,000 | +4,000 | 0.04% | 15,989,400 |
| 2021-07-06 | 2021-07-02 | 6.190 | 3,398,000 | -4,000 | 0.04% | 21,033,620 |
| 2021-07-05 | 2021-06-30 | 6.210 | 3,402,000 | +4,000 | 0.04% | 21,126,420 |
| 2021-07-02 | 2021-06-29 | 6.400 | 3,398,000 | -12,000 | 0.04% | 21,747,200 |
| 2021-06-30 | 2021-06-28 | 6.370 | 3,410,000 | +4,000 | 0.04% | 21,721,700 |
| 2021-06-29 | 2021-06-25 | 6.150 | 3,406,000 | +4,000 | 0.04% | 20,946,900 |
| 2021-06-28 | 2021-06-24 | 6.370 | 3,402,000 | +8,000 | 0.04% | 21,670,740 |
| 2021-06-24 | 2021-06-22 | 6.190 | 3,394,000 | -16,000 | 0.04% | 21,008,860 |
| 2021-06-23 | 2021-06-21 | 6.800 | 3,410,000 | +8,000 | 0.04% | 23,188,000 |
| 2021-06-21 | 2021-06-17 | 6.010 | 3,402,000 | +4,000 | 0.04% | 20,446,020 |
| 2021-06-17 | 2021-06-15 | 6.380 | 3,398,000 | -4,000 | 0.04% | 21,679,240 |
| 2021-06-15 | 2021-06-10 | 6.160 | 3,402,000 | +4,000 | 0.04% | 20,956,320 |
| 2021-06-10 | 2021-06-08 | 6.960 | 3,398,000 | -4,000 | 0.04% | 23,650,080 |
| 2021-06-09 | 2021-06-07 | 6.900 | 3,402,000 | +4,000 | 0.04% | 23,473,800 |
| 2021-05-27 | 2021-05-25 | 9.000 | 3,398,000 | -4,000 | 0.04% | 30,582,000 |
| 2021-05-26 | 2021-05-24 | 8.820 | 3,402,000 | +4,000 | 0.04% | 30,005,640 |
| 2021-05-05 | 2021-05-03 | 8.810 | 3,398,000 | +4,000 | 0.04% | 29,936,380 |
| 2021-04-27 | 2021-04-23 | 9.640 | 3,394,000 | +100,000 | 0.04% | 32,718,160 |
| 2021-03-22 | 2021-03-18 | 10.900 | 3,294,000 | -4,000 | 0.04% | 35,904,600 |
| 2021-03-19 | 2021-03-17 | 9.930 | 3,298,000 | +4,000 | 0.04% | 32,749,140 |
| 2021-03-18 | 2021-03-16 | 10.300 | 3,294,000 | -100,000 | 0.04% | 33,928,200 |
| 2021-03-09 | 2021-03-05 | 9.800 | 3,394,000 | +100,000 | 0.04% | 33,261,200 |
| 2021-03-04 | 2021-03-02 | 9.280 | 3,294,000 | -100,000 | 0.04% | 30,568,320 |
| 2021-02-23 | 2021-02-19 | 13.840 | 3,394,000 | +104,000 | 0.04% | 46,972,960 |
| 2021-02-18 | 2021-02-16 | 15.240 | 3,290,000 | -100,000 | 0.04% | 50,139,600 |
| 2021-02-05 | 2021-02-03 | 4.350 | 3,390,000 | -36,000 | 0.04% | 14,746,500 |
| 2020-12-04 | 2020-12-02 | 2.750 | 3,426,000 | +36,000 | 0.04% | 9,421,500 |
| 2020-11-04 | 2020-11-02 | 3.350 | 3,390,000 | -1,200 | 0.04% | 11,356,500 |
| 2020-11-03 | 2020-10-30 | 3.350 | 3,391,200 | +1,200 | 0.04% | 11,360,520 |
| 2020-11-02 | 2020-10-29 | 3.500 | 3,390,000 | -4,000 | 0.04% | 11,865,000 |
| 2020-10-29 | 2020-10-27 | 3.600 | 3,394,000 | +4,000 | 0.04% | 12,218,400 |
| 2020-09-29 | 2020-09-25 | 2.550 | 3,390,000 | -4,000 | 0.05% | 8,644,500 |
| 2020-09-22 | 2020-09-18 | 3.800 | 3,394,000 | -800 | 0.05% | 12,897,200 |
| 2020-09-21 | 2020-09-17 | 3.750 | 3,394,800 | -800 | 0.05% | 12,730,500 |
| 2020-09-18 | 2020-09-16 | 3.700 | 3,395,600 | +4,800 | 0.05% | 12,563,720 |
| 2020-09-17 | 2020-09-15 | 3.700 | 3,390,800 | +800 | 0.05% | 12,545,960 |
| 2020-09-16 | 2020-09-14 | 4.000 | 3,390,000 | -36,800 | 0.05% | 13,560,000 |
| 2020-09-15 | 2020-09-11 | 3.100 | 3,426,800 | +4,800 | 0.05% | 10,623,080 |
| 2020-09-07 | 2020-09-03 | 2.500 | 3,422,000 | -4,000 | 0.05% | 8,555,000 |
| 2020-09-03 | 2020-09-01 | 2.600 | 3,426,000 | +4,000 | 0.05% | 8,907,600 |
| 2020-08-27 | 2020-08-25 | 2.550 | 3,422,000 | -9,600 | 0.05% | 8,726,100 |
| 2020-08-26 | 2020-08-24 | 2.650 | 3,431,600 | +4,800 | 0.05% | 9,093,740 |
| 2020-08-20 | 2020-08-18 | 2.500 | 3,426,800 | +4,800 | 0.05% | 8,567,000 |
| 2020-08-17 | 2020-08-13 | 2.430 | 3,422,000 | -2,800 | 0.05% | 8,315,460 |
| 2020-08-07 | 2020-08-05 | 2.650 | 3,424,800 | +2,800 | 0.05% | 9,075,720 |
| 2020-08-06 | 2020-08-04 | 2.750 | 3,422,000 | +20,000 | 0.05% | 9,410,500 |
| 2020-07-27 | 2020-07-23 | 2.750 | 3,402,000 | -20,000 | 0.05% | 9,355,500 |
| 2020-07-20 | 2020-07-16 | 2.600 | 3,422,000 | +20,000 | 0.05% | 8,897,200 |
| 2020-07-14 | 2020-07-10 | 2.440 | 3,402,000 | -20,000 | 0.05% | 8,300,880 |
| 2020-07-13 | 2020-07-09 | 2.650 | 3,422,000 | -20,000 | 0.05% | 9,068,300 |
| 2020-06-24 | 2020-06-22 | 1.590 | 3,442,000 | -30,000 | 0.05% | 5,472,780 |
| 2020-06-11 | 2020-06-09 | 1.650 | 3,472,000 | -1,500,000 | 0.05% | 5,728,800 |
| 2020-06-05 | 2020-06-03 | 1.580 | 4,972,000 | +20,000 | 0.07% | 7,855,760 |
| 2020-05-29 | 2020-05-27 | 1.720 | 4,952,000 | -6,000 | 0.07% | 8,517,440 |
| 2020-05-28 | 2020-05-26 | 1.820 | 4,958,000 | -22,000 | 0.07% | 9,023,560 |
| 2020-05-26 | 2020-05-22 | 1.640 | 4,980,000 | +22,000 | 0.07% | 8,167,200 |
| 2020-05-22 | 2020-05-20 | 1.740 | 4,958,000 | -20,000 | 0.07% | 8,626,920 |
| 2020-05-21 | 2020-05-19 | 1.480 | 4,978,000 | +6,000 | 0.07% | 7,367,440 |
| 2020-05-20 | 2020-05-18 | 1.360 | 4,972,000 | +4,000 | 0.07% | 6,761,920 |
| 2019-09-30 | 2019-09-26 | 1.200 | 4,968,000 | -13,200 | 0.07% | 5,961,600 |
| 2019-09-11 | 2019-09-09 | 1.330 | 4,981,200 | +13,200 | 0.07% | 6,624,996 |
| 2019-07-10 | 2019-07-08 | 1.770 | 4,968,000 | +16,000 | 0.07% | 8,793,360 |
| 2019-06-21 | 2019-06-19 | 1.900 | 4,952,000 | -6,000 | 0.07% | 9,408,800 |
| 2019-06-19 | 2019-06-17 | 1.850 | 4,958,000 | +1,630,000 | 0.07% | 9,172,300 |
| 2019-06-18 | 2019-06-14 | 1.870 | 3,328,000 | +1,000,000 | 0.04% | 6,223,360 |
| 2019-06-13 | 2019-06-11 | 1.960 | 2,328,000 | +6,000 | 0.03% | 4,562,880 |
| 2019-05-06 | 2019-05-02 | 2.230 | 2,322,000 | +1,520,000 | 0.03% | 5,178,060 |
| 2019-04-11 | 2019-04-09 | 2.380 | 802,000 | +20,000 | 0.01% | 1,908,760 |
| 2019-03-27 | 2019-03-25 | 2.440 | 782,000 | +100,000 | 0.01% | 1,908,080 |
| 2019-03-26 | 2019-03-22 | 2.500 | 682,000 | -30,000 | 0.01% | 1,705,000 |
| 2019-03-07 | 2019-03-05 | 2.750 | 712,000 | +690,000 | 0.01% | 1,958,000 |
| 2019-03-01 | 2019-02-27 | 2.750 | 22,000 | +6,000 | 0.00% | 60,500 |
| 2019-02-15 | 2019-02-13 | 2.800 | 16,000 | +4,000 | 0.00% | 44,800 |
| 2018-11-06 | 2018-11-02 | 2.800 | 12,000 | -3,200 | 0.00% | 33,600 |
| 2018-09-04 | 2018-08-31 | 3.300 | 15,200 | +1,200 | 0.00% | 50,160 |
| 2018-08-31 | 2018-08-29 | 3.350 | 14,000 | -98,000 | 0.00% | 46,900 |
| 2018-06-28 | 2018-06-26 | 2.900 | 112,000 | -10,000 | 0.00% | 324,800 |
| 2018-04-13 | 2018-04-11 | 3.250 | 122,000 | -8,000 | 0.00% | 396,500 |
| 2018-04-10 | 2018-04-06 | 3.300 | 130,000 | -6,000 | 0.00% | 429,000 |
| 2018-04-09 | 2018-04-04 | 3.300 | 136,000 | +4,000 | 0.00% | 448,800 |
| 2018-03-23 | 2018-03-21 | 3.700 | 132,000 | -4,000 | 0.00% | 488,400 |
| 2018-03-21 | 2018-03-19 | 3.700 | 136,000 | +4,000 | 0.00% | 503,200 |
| 2018-03-20 | 2018-03-16 | 3.650 | 132,000 | -420,000 | 0.00% | 481,800 |
| 2018-03-09 | 2018-03-07 | 3.750 | 552,000 | -9,600 | 0.01% | 2,070,000 |
| 2018-03-08 | 2018-03-06 | 3.550 | 561,600 | +9,600 | 0.01% | 1,993,680 |
| 2018-03-01 | 2018-02-27 | 3.650 | 552,000 | +10,000 | 0.01% | 2,014,800 |
| 2018-02-28 | 2018-02-26 | 3.700 | 542,000 | -19,600 | 0.01% | 2,005,400 |
| 2018-02-13 | 2018-02-09 | 2.900 | 561,600 | +100,000 | 0.01% | 1,628,640 |
| 2018-02-09 | 2018-02-07 | 3.150 | 461,600 | +10,000 | 0.01% | 1,454,040 |
| 2018-02-08 | 2018-02-06 | 3.000 | 451,600 | +5,200 | 0.01% | 1,354,800 |
| 2018-02-07 | 2018-02-05 | 3.400 | 446,400 | -13,600 | 0.01% | 1,517,760 |
| 2018-02-06 | 2018-02-02 | 3.550 | 460,000 | +420,000 | 0.01% | 1,633,000 |
| 2018-01-31 | 2018-01-29 | 3.650 | 40,000 | -6,000 | 0.00% | 146,000 |
| 2018-01-29 | 2018-01-25 | 3.600 | 46,000 | +9,600 | 0.00% | 165,600 |
| 2018-01-25 | 2018-01-23 | 3.800 | 36,400 | -9,600 | 0.00% | 138,320 |
| 2018-01-15 | 2018-01-11 | 3.650 | 46,000 | +9,600 | 0.00% | 167,900 |
| 2018-01-11 | 2018-01-09 | 3.750 | 36,400 | +5,600 | 0.00% | 136,500 |
| 2018-01-09 | 2018-01-05 | 3.950 | 30,800 | +10,000 | 0.00% | 121,660 |
| 2018-01-08 | 2018-01-04 | 3.900 | 20,800 | -24,800 | 0.00% | 81,120 |
| 2018-01-04 | 2018-01-02 | 3.750 | 45,600 | +9,600 | 0.00% | 171,000 |
| 2017-12-28 | 2017-12-22 | 3.750 | 36,000 | +10,000 | 0.00% | 135,000 |
| 2017-12-27 | 2017-12-21 | 3.750 | 26,000 | -9,600 | 0.00% | 97,500 |
| 2017-12-20 | 2017-12-18 | 3.200 | 35,600 | +4,800 | 0.00% | 113,920 |
| 2017-12-18 | 2017-12-14 | 3.400 | 30,800 | -2,000 | 0.00% | 104,720 |
| 2017-12-15 | 2017-12-13 | 3.400 | 32,800 | -9,200 | 0.00% | 111,520 |
| 2017-12-11 | 2017-12-07 | 2.900 | 42,000 | -2,000 | 0.00% | 121,800 |
| 2017-12-01 | 2017-11-29 | 3.100 | 44,000 | +9,600 | 0.00% | 136,400 |
| 2017-11-23 | 2017-11-21 | 3.150 | 34,400 | +4,800 | 0.00% | 108,360 |
| 2017-11-21 | 2017-11-17 | 3.450 | 29,600 | -9,600 | 0.00% | 102,120 |
| 2017-11-15 | 2017-11-13 | 3.300 | 39,200 | +9,600 | 0.00% | 129,360 |
| 2017-11-13 | 2017-11-09 | 3.850 | 29,600 | +9,600 | 0.00% | 113,960 |
| 2017-10-27 | 2017-10-25 | 4.250 | 20,000 | +8,000 | 0.00% | 85,000 |
| 2017-10-24 | 2017-10-20 | 4.050 | 12,000 | +12,000 | 0.00% | 48,600 |
| 2017-10-19 | 2017-10-17 | 4.200 | 0 | -10,000 | ||
| 2017-10-16 | 2017-10-12 | 3.900 | 10,000 | +10,000 | 0.00% | 39,000 |
| 2017-10-12 | 2017-10-10 | 4.250 | 0 | -24,000 | ||
| 2017-10-11 | 2017-10-09 | 3.900 | 24,000 | +4,000 | 0.00% | 93,600 |
| 2017-10-10 | 2017-10-06 | 3.500 | 20,000 | -4,000 | 0.00% | 70,000 |
| 2017-09-29 | 2017-09-27 | 2.850 | 24,000 | -4,800 | 0.00% | 68,400 |
| 2017-09-22 | 2017-09-20 | 2.950 | 28,800 | +4,000 | 0.00% | 84,960 |
| 2017-09-20 | 2017-09-18 | 2.850 | 24,800 | +20,000 | 0.00% | 70,680 |
| 2017-09-15 | 2017-09-13 | 2.550 | 4,800 | -30,000 | 0.00% | 12,240 |
| 2017-09-12 | 2017-09-08 | 2.020 | 34,800 | -50,000 | 0.00% | 70,296 |
| 2017-09-11 | 2017-09-07 | 2.000 | 84,800 | +56,000 | 0.00% | 169,600 |
| 2017-09-08 | 2017-09-06 | 2.260 | 28,800 | +4,000 | 0.00% | 65,088 |
| 2017-09-07 | 2017-09-05 | 2.420 | 24,800 | +10,000 | 0.00% | 60,016 |
| 2017-09-04 | 2017-08-31 | 2.480 | 14,800 | -10,000 | 0.00% | 36,704 |
| 2017-08-31 | 2017-08-29 | 2.010 | 24,800 | -16,000 | 0.00% | 49,848 |
| 2017-08-30 | 2017-08-28 | 1.960 | 40,800 | +11,200 | 0.00% | 79,968 |
| 2017-08-29 | 2017-08-25 | 1.530 | 29,600 | +14,800 | 0.00% | 45,288 |
| 2017-08-28 | 2017-08-24 | 1.310 | 14,800 | -20,000 | 0.00% | 19,388 |
| 2017-07-05 | 2017-07-03 | 1.030 | 34,800 | -100,000 | 0.00% | 35,844 |
| 2017-06-22 | 2017-06-20 | 1.180 | 134,800 | +20,000 | 0.00% | 159,064 |
| 2017-06-02 | 2017-05-31 | 1.230 | 114,800 | +20,000 | 0.00% | 141,204 |
| 2017-06-01 | 2017-05-29 | 1.370 | 94,800 | -20,000 | 0.00% | 129,876 |
| 2017-05-29 | 2017-05-25 | 1.260 | 114,800 | +20,000 | 0.00% | 144,648 |
| 2017-05-10 | 2017-05-08 | 1.470 | 94,800 | -9,600 | 0.00% | 139,356 |
| 2017-04-19 | 2017-04-13 | 1.510 | 104,400 | +20,000 | 0.00% | 157,644 |
| 2017-04-13 | 2017-04-11 | 1.620 | 84,400 | +20,000 | 0.00% | 136,728 |
| 2017-04-12 | 2017-04-10 | 1.650 | 64,400 | +10,000 | 0.00% | 106,260 |
| 2017-04-11 | 2017-04-07 | 1.800 | 54,400 | +10,000 | 0.00% | 97,920 |
| 2017-03-24 | 2017-03-22 | 1.580 | 44,400 | -40,000 | 0.00% | 70,152 |
| 2017-03-23 | 2017-03-21 | 1.630 | 84,400 | -30,000 | 0.00% | 137,572 |
| 2017-03-20 | 2017-03-16 | 1.610 | 114,400 | +30,000 | 0.00% | 184,184 |
| 2017-03-17 | 2017-03-15 | 1.520 | 84,400 | -40,000 | 0.00% | 128,288 |
| 2017-03-14 | 2017-03-10 | 1.580 | 124,400 | -19,200 | 0.00% | 196,552 |
| 2017-03-13 | 2017-03-09 | 1.600 | 143,600 | +3,200 | 0.00% | 229,760 |
| 2017-03-07 | 2017-03-03 | 1.650 | 140,400 | +10,000 | 0.00% | 231,660 |
| 2017-03-06 | 2017-03-02 | 1.590 | 130,400 | +48,000 | 0.00% | 207,336 |
| 2017-02-22 | 2017-02-20 | 2.080 | 82,400 | +30,000 | 0.00% | 171,392 |
| 2017-02-21 | 2017-02-17 | 2.000 | 52,400 | -46,000 | 0.00% | 104,800 |
| 2017-02-20 | 2017-02-16 | 2.160 | 98,400 | +6,000 | 0.00% | 212,544 |
| 2017-02-17 | 2017-02-15 | 2.140 | 92,400 | +22,000 | 0.00% | 197,736 |
| 2017-02-16 | 2017-02-14 | 2.100 | 70,400 | +20,000 | 0.00% | 147,840 |
| 2017-02-14 | 2017-02-10 | 2.430 | 50,400 | +20,000 | 0.00% | 122,472 |
| 2017-02-10 | 2017-02-08 | 2.410 | 30,400 | +16,000 | 0.00% | 73,264 |
| 2017-02-09 | 2017-02-07 | 2.390 | 14,400 | -6,800 | 0.00% | 34,416 |
| 2017-02-07 | 2017-02-03 | 2.370 | 21,200 | +6,800 | 0.00% | 50,244 |
| 2017-02-06 | 2017-02-02 | 2.430 | 14,400 | -9,600 | 0.00% | 34,992 |
| 2017-02-02 | 2017-01-27 | 2.210 | 24,000 | +5,600 | 0.00% | 53,040 |
| 2017-02-01 | 2017-01-25 | 2.040 | 18,400 | -6,000 | 0.00% | 37,536 |
| 2017-01-26 | 2017-01-24 | 2.110 | 24,400 | +6,000 | 0.00% | 51,484 |
| 2017-01-25 | 2017-01-23 | 1.670 | 18,400 | -4,800 | 0.00% | 30,728 |
| 2017-01-24 | 2017-01-20 | 2.000 | 23,200 | +8,800 | 0.00% | 46,400 |
| 2017-01-16 | 2017-01-12 | 4.000 | 14,400 | -8,000 | 0.00% | 57,600 |
| 2017-01-09 | 2017-01-05 | 4.050 | 22,400 | +8,000 | 0.00% | 90,720 |
| 2017-01-06 | 2017-01-04 | 3.950 | 14,400 | -3,200 | 0.00% | 56,880 |
| 2017-01-05 | 2017-01-03 | 3.950 | 17,600 | -2,800 | 0.00% | 69,520 |
| 2017-01-04 | 2016-12-30 | 3.900 | 20,400 | +6,000 | 0.00% | 79,560 |
| 2016-12-23 | 2016-12-21 | 4.150 | 14,400 | -4,800 | 0.00% | 59,760 |
| 2016-12-22 | 2016-12-20 | 4.100 | 19,200 | +4,800 | 0.00% | 78,720 |
| 2016-12-14 | 2016-12-12 | 5.000 | 14,400 | +9,600 | 0.00% | 72,000 |
| 2016-12-12 | 2016-12-08 | 5.800 | 4,800 | +4,800 | 0.00% | 27,840 |
| 2016-12-06 | 2016-12-02 | 6.900 | 0 | -1,200 | ||
| 2016-12-05 | 2016-12-01 | 7.100 | 1,200 | -3,600 | 0.00% | 8,520 |
| 2016-12-01 | 2016-11-29 | 6.500 | 4,800 | +2,800 | 0.00% | 31,200 |
| 2016-11-30 | 2016-11-28 | 6.600 | 2,000 | +2,000 | 0.00% | 13,200 |
| 2016-11-21 | 2016-11-17 | 6.400 | 0 | -2,000 | ||
| 2016-11-18 | 2016-11-16 | 6.300 | 2,000 | +2,000 | 0.00% | 12,600 |
| 2016-06-10 | 2016-06-07 | 3.450 | 0 | -12,000 | ||
| 2016-06-06 | 2016-06-02 | 3.350 | 12,000 | +12,000 | 0.00% | 40,200 |
| 2015-10-29 | 2015-10-27 | 7.300 | 0 | -2,400 | ||
| 2015-10-28 | 2015-10-26 | 7.900 | 2,400 | -2,600 | 0.00% | 18,960 |
| 2015-09-18 | 2015-09-16 | 7.200 | 5,000 | +3,000 | 0.00% | 36,000 |
| 2015-08-11 | 2015-08-07 | 8.900 | 2,000 | +2,000 | 0.00% | 17,800 |
| 2015-05-29 | 2015-05-27 | 4.980 | 0 | -32,000 | ||
| 2015-05-18 | 2015-05-14 | 6.800 | 32,000 | +32,000 | 0.00% | 217,600 |
| 2011-10-11 | 2011-10-07 | 58.784 | 0 | -262 | ||
| 2011-07-11 | 2011-07-07 | 73.290 | 262 | +262 | 0.00% | 19,202 |
| 2009-02-03 | 2009-01-30 | 53.746 | 0 | -213 | ||
| 2008-07-08 | 2008-07-04 | 134.975 | 213 | -606 | 0.01% | 28,750 |
| 2008-07-07 | 2008-07-03 | 141.083 | 819 | -835 | 0.03% | 115,547 |
| 2008-07-02 | 2008-06-27 | 148.615 | 1,654 | -65 | 0.05% | 245,809 |
| 2008-06-30 | 2008-06-26 | 148.615 | 1,719 | -330 | 0.06% | 255,469 |
| 2008-06-18 | 2008-06-16 | 143.490 | 2,049 | -195 | 0.06% | 294,012 |
| 2008-06-12 | 2008-06-10 | 187.050 | 2,244 | +117 | 0.06% | 419,740 |
| 2008-06-05 | 2008-06-03 | 233.172 | 2,127 | +195 | 0.06% | 495,957 |
| 2008-06-04 | 2008-06-02 | 235.734 | 1,932 | +1,327 | 0.05% | 455,439 |
| 2008-05-20 | 2008-05-16 | 312.604 | 605 | -58 | 0.02% | 189,126 |
| 2008-03-06 | 2008-03-04 | 307.480 | 663 | +58 | 0.02% | 203,859 |
| 2008-01-14 | 2008-01-10 | 327.978 | 605 | -19 | 0.02% | 198,427 |
| 2007-12-17 | 2007-12-13 | 389.474 | 624 | -20 | 0.02% | 243,032 |
| 2007-12-14 | 2007-12-12 | 358.726 | 644 | -273 | 0.02% | 231,020 |
| 2007-12-13 | 2007-12-11 | 425.347 | 917 | +78 | 0.02% | 390,043 |
| 2007-12-05 | 2007-12-03 | 486.843 | 839 | +215 | 0.02% | 408,461 |
| 2007-12-03 | 2007-11-29 | 486.843 | 624 | -196 | 0.02% | 303,790 |
| 2007-11-30 | 2007-11-28 | 502.217 | 820 | +98 | 0.02% | 411,818 |
| 2007-11-29 | 2007-11-27 | 507.341 | 722 | -195 | 0.02% | 366,300 |
| 2007-11-27 | 2007-11-23 | 538.089 | 917 | -195 | 0.02% | 493,428 |
| 2007-11-26 | 2007-11-22 | 532.965 | 1,112 | -137 | 0.03% | 592,657 |
| 2007-11-23 | 2007-11-21 | 548.339 | 1,249 | -156 | 0.03% | 684,875 |
| 2007-11-22 | 2007-11-20 | 563.713 | 1,405 | -195 | 0.04% | 792,016 |
| 2007-11-21 | 2007-11-19 | 517.591 | 1,600 | -195 | 0.04% | 828,145 |
| 2007-11-16 | 2007-11-14 | 502.217 | 1,795 | +195 | 0.05% | 901,479 |
| 2007-11-14 | 2007-11-12 | 486.843 | 1,600 | +97 | 0.04% | 778,948 |
| 2007-11-13 | 2007-11-09 | 512.466 | 1,503 | +391 | 0.04% | 770,236 |
| 2007-11-12 | 2007-11-08 | 512.466 | 1,112 | +995 | 0.05% | 569,862 |
| 2007-11-09 | 2007-11-07 | 471.469 | 117 | -20 | 0.00% | 55,162 |
| 2007-08-24 | 2007-08-22 | 348.477 | 137 | -78 | 0.01% | 47,741 |
| 2007-08-20 | 2007-08-16 | 271.607 | 215 | -117 | 0.02% | 58,395 |
| 2007-08-09 | 2007-08-07 | 317.729 | 332 | +117 | 0.03% | 105,486 |
| 2007-07-27 | 2007-07-25 | 389.474 | 215 | -4 | 0.02% | 83,737 |
| 2007-07-25 | 2007-07-23 | 374.100 | 219 | +4 | 0.02% | 81,928 |
| 2007-07-23 | 2007-07-19 | 343.352 | 215 | +78 | 0.02% | 73,821 |
| 2007-07-20 | 2007-07-18 | 389.474 | 137 | +78 | 0.01% | 53,358 |
| 2007-06-26 | 2007-06-22 | 292.106 | 59 | 0.01% | 17,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy