History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 116,000 | +0 | 0.00% | 336,400 |
| 2025-10-13 | 2025-10-09 | 2.930 | 116,000 | +0 | 0.00% | 339,880 |
| 2025-10-10 | 2025-10-08 | 3.060 | 116,000 | +0 | 0.00% | 354,960 |
| 2025-10-09 | 2025-10-06 | 3.020 | 116,000 | +0 | 0.00% | 350,320 |
| 2025-10-08 | 2025-10-03 | 3.010 | 116,000 | +24,000 | 0.00% | 349,160 |
| 2025-10-03 | 2025-09-30 | 2.970 | 92,000 | -8,000 | 0.00% | 273,240 |
| 2025-09-30 | 2025-09-26 | 2.950 | 100,000 | +4,000 | 0.00% | 295,000 |
| 2025-09-29 | 2025-09-25 | 3.020 | 96,000 | +20,000 | 0.00% | 289,920 |
| 2025-09-25 | 2025-09-23 | 3.040 | 76,000 | +20,000 | 0.00% | 231,040 |
| 2025-09-24 | 2025-09-22 | 2.890 | 56,000 | +28,000 | 0.00% | 161,840 |
| 2025-09-12 | 2025-09-10 | 2.840 | 28,000 | -4,000 | 0.00% | 79,520 |
| 2025-08-29 | 2025-08-27 | 2.870 | 32,000 | +4,000 | 0.00% | 91,840 |
| 2025-08-22 | 2025-08-20 | 2.830 | 28,000 | -20,000 | 0.00% | 79,240 |
| 2025-07-25 | 2025-07-23 | 3.270 | 48,000 | -4,000 | 0.00% | 156,960 |
| 2025-07-24 | 2025-07-22 | 3.320 | 52,000 | -12,000 | 0.00% | 172,640 |
| 2025-07-21 | 2025-07-17 | 3.250 | 64,000 | -20,000 | 0.00% | 208,000 |
| 2025-07-16 | 2025-07-14 | 3.280 | 84,000 | +4,000 | 0.00% | 275,520 |
| 2025-07-15 | 2025-07-11 | 3.210 | 80,000 | +4,000 | 0.00% | 256,800 |
| 2025-07-14 | 2025-07-10 | 3.140 | 76,000 | -40,000 | 0.00% | 238,640 |
| 2025-07-11 | 2025-07-09 | 3.000 | 116,000 | -44,000 | 0.00% | 348,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 160,000 | +8,000 | 0.00% | 448,000 |
| 2025-07-09 | 2025-07-07 | 2.720 | 152,000 | -36,000 | 0.00% | 413,440 |
| 2025-07-08 | 2025-07-04 | 2.670 | 188,000 | +4,000 | 0.00% | 501,960 |
| 2025-07-07 | 2025-07-03 | 2.630 | 184,000 | +104,000 | 0.00% | 483,920 |
| 2025-06-27 | 2025-06-25 | 2.570 | 80,000 | -12,000 | 0.00% | 205,600 |
| 2025-06-26 | 2025-06-24 | 2.510 | 92,000 | +52,000 | 0.00% | 230,920 |
| 2025-06-24 | 2025-06-20 | 2.390 | 40,000 | +12,000 | 0.00% | 95,600 |
| 2025-06-19 | 2025-06-17 | 2.190 | 28,000 | -4,000 | 0.00% | 61,320 |
| 2025-05-30 | 2025-05-28 | 2.100 | 32,000 | +4,000 | 0.00% | 67,200 |
| 2025-05-28 | 2025-05-26 | 2.060 | 28,000 | -4,000 | 0.00% | 57,680 |
| 2025-04-30 | 2025-04-28 | 2.010 | 32,000 | +4,000 | 0.00% | 64,320 |
| 2025-03-13 | 2025-03-11 | 2.540 | 28,000 | -12,000 | 0.00% | 71,120 |
| 2025-03-12 | 2025-03-10 | 2.590 | 40,000 | -8,000 | 0.00% | 103,600 |
| 2025-03-11 | 2025-03-07 | 2.540 | 48,000 | -12,000 | 0.00% | 121,920 |
| 2025-03-07 | 2025-03-05 | 2.620 | 60,000 | +32,000 | 0.00% | 157,200 |
| 2025-02-19 | 2025-02-17 | 2.460 | 28,000 | -4,000 | 0.00% | 68,880 |
| 2025-02-18 | 2025-02-14 | 2.490 | 32,000 | -4,000 | 0.00% | 79,680 |
| 2025-02-14 | 2025-02-12 | 2.460 | 36,000 | -16,000 | 0.00% | 88,560 |
| 2025-02-12 | 2025-02-10 | 2.540 | 52,000 | -1,556,800 | 0.00% | 132,080 |
| 2025-02-10 | 2025-02-06 | 2.520 | 1,608,800 | +8,000 | 0.01% | 4,054,176 |
| 2025-02-06 | 2025-02-04 | 2.400 | 1,600,800 | -8,000 | 0.01% | 3,841,920 |
| 2025-01-23 | 2025-01-21 | 2.360 | 1,608,800 | -12,000 | 0.01% | 3,796,768 |
| 2025-01-08 | 2025-01-06 | 2.440 | 1,620,800 | +8,000 | 0.01% | 3,954,752 |
| 2024-12-27 | 2024-12-20 | 2.500 | 1,612,800 | -8,000 | 0.01% | 4,032,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 1,620,800 | +8,000 | 0.01% | 4,116,832 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,612,800 | +4,000 | 0.01% | 3,951,360 |
| 2024-12-13 | 2024-12-11 | 2.390 | 1,608,800 | +24,000 | 0.01% | 3,845,032 |
| 2024-10-16 | 2024-10-14 | 1.950 | 1,584,800 | -12,000 | 0.01% | 3,090,360 |
| 2024-10-15 | 2024-10-10 | 2.010 | 1,596,800 | -12,000 | 0.01% | 3,209,568 |
| 2024-10-10 | 2024-10-08 | 2.060 | 1,608,800 | +12,000 | 0.01% | 3,314,128 |
| 2024-10-09 | 2024-10-07 | 2.320 | 1,596,800 | +12,000 | 0.01% | 3,704,576 |
| 2024-10-04 | 2024-10-02 | 2.230 | 1,584,800 | -20,000 | 0.01% | 3,534,104 |
| 2024-08-29 | 2024-08-27 | 2.130 | 1,604,800 | -8,000 | 0.01% | 3,418,224 |
| 2024-08-28 | 2024-08-26 | 2.400 | 1,612,800 | -8,000 | 0.01% | 3,870,720 |
| 2024-08-27 | 2024-08-23 | 2.400 | 1,620,800 | -4,000 | 0.01% | 3,889,920 |
| 2024-08-23 | 2024-08-21 | 2.330 | 1,624,800 | +8,000 | 0.01% | 3,785,784 |
| 2024-08-07 | 2024-08-05 | 2.040 | 1,616,800 | -4,000 | 0.01% | 3,298,272 |
| 2024-07-31 | 2024-07-29 | 2.070 | 1,620,800 | +4,000 | 0.01% | 3,355,056 |
| 2024-07-30 | 2024-07-26 | 2.120 | 1,616,800 | -4,000 | 0.01% | 3,427,616 |
| 2024-07-29 | 2024-07-25 | 2.110 | 1,620,800 | -16,000 | 0.01% | 3,419,888 |
| 2024-07-25 | 2024-07-23 | 2.160 | 1,636,800 | +12,000 | 0.01% | 3,535,488 |
| 2024-07-22 | 2024-07-18 | 2.110 | 1,624,800 | -16,000 | 0.01% | 3,428,328 |
| 2024-07-18 | 2024-07-16 | 2.290 | 1,640,800 | +32,000 | 0.01% | 3,757,432 |
| 2024-07-03 | 2024-06-28 | 2.100 | 1,608,800 | -4,000 | 0.01% | 3,378,480 |
| 2024-05-22 | 2024-05-20 | 2.150 | 1,612,800 | +4,000 | 0.01% | 3,467,520 |
| 2024-05-21 | 2024-05-17 | 2.130 | 1,608,800 | -4,000 | 0.01% | 3,426,744 |
| 2024-05-20 | 2024-05-16 | 2.180 | 1,612,800 | +4,000 | 0.01% | 3,515,904 |
| 2024-05-17 | 2024-05-14 | 2.110 | 1,608,800 | +20,000 | 0.01% | 3,394,568 |
| 2024-05-08 | 2024-05-06 | 1.990 | 1,588,800 | -12,000 | 0.01% | 3,161,712 |
| 2024-04-30 | 2024-04-26 | 1.860 | 1,600,800 | +12,000 | 0.01% | 2,977,488 |
| 2024-04-26 | 2024-04-24 | 1.750 | 1,588,800 | -8,000 | 0.01% | 2,780,400 |
| 2024-04-25 | 2024-04-23 | 1.690 | 1,596,800 | +8,000 | 0.01% | 2,698,592 |
| 2024-02-20 | 2024-02-16 | 1.750 | 1,588,800 | -4,000 | 0.01% | 2,780,400 |
| 2024-02-06 | 2024-02-02 | 1.580 | 1,592,800 | +4,000 | 0.01% | 2,516,624 |
| 2023-10-26 | 2023-10-24 | 1.920 | 1,588,800 | +4,000 | 0.01% | 3,050,496 |
| 2023-09-12 | 2023-09-07 | 2.130 | 1,584,800 | -20,000 | 0.01% | 3,375,624 |
| 2023-09-11 | 2023-09-06 | 2.180 | 1,604,800 | +20,000 | 0.01% | 3,498,464 |
| 2023-09-07 | 2023-09-05 | 2.170 | 1,584,800 | +8,000 | 0.01% | 3,439,016 |
| 2023-09-06 | 2023-09-04 | 2.080 | 1,576,800 | -24,000 | 0.01% | 3,279,744 |
| 2023-09-05 | 2023-08-31 | 2.080 | 1,600,800 | +4,000 | 0.01% | 3,329,664 |
| 2023-09-04 | 2023-08-30 | 2.030 | 1,596,800 | +20,000 | 0.01% | 3,241,504 |
| 2023-08-25 | 2023-08-23 | 1.890 | 1,576,800 | -2,800 | 0.01% | 2,980,152 |
| 2023-08-04 | 2023-08-02 | 2.220 | 1,579,600 | -28,000 | 0.01% | 3,506,712 |
| 2023-08-03 | 2023-08-01 | 2.360 | 1,607,600 | -1,296,000 | 0.02% | 3,793,936 |
| 2023-08-02 | 2023-07-31 | 2.360 | 2,903,600 | -4,000 | 0.03% | 6,852,496 |
| 2023-08-01 | 2023-07-28 | 2.630 | 2,907,600 | -52,000 | 0.03% | 7,646,988 |
| 2023-07-24 | 2023-07-20 | 2.630 | 2,959,600 | -12,000 | 0.03% | 7,783,748 |
| 2023-07-21 | 2023-07-19 | 2.590 | 2,971,600 | -4,000 | 0.03% | 7,696,444 |
| 2023-07-20 | 2023-07-18 | 2.300 | 2,975,600 | +4,000 | 0.03% | 6,843,880 |
| 2023-07-13 | 2023-07-11 | 2.100 | 2,971,600 | +16,000 | 0.03% | 6,240,360 |
| 2023-07-07 | 2023-07-05 | 1.880 | 2,955,600 | -12,000 | 0.03% | 5,556,528 |
| 2023-06-30 | 2023-06-28 | 1.960 | 2,967,600 | +12,000 | 0.03% | 5,816,496 |
| 2023-04-04 | 2023-03-31 | 2.050 | 2,955,600 | -8,000 | 0.03% | 6,058,980 |
| 2023-03-15 | 2023-03-13 | 1.900 | 2,963,600 | -12,000 | 0.03% | 5,630,840 |
| 2023-03-07 | 2023-03-03 | 2.090 | 2,975,600 | +4,000 | 0.03% | 6,219,004 |
| 2023-03-06 | 2023-03-02 | 2.080 | 2,971,600 | +16,000 | 0.03% | 6,180,928 |
| 2023-02-21 | 2023-02-17 | 1.840 | 2,955,600 | -8,000 | 0.03% | 5,438,304 |
| 2023-02-10 | 2023-02-08 | 1.960 | 2,963,600 | +8,000 | 0.03% | 5,808,656 |
| 2023-02-03 | 2023-02-01 | 2.120 | 2,955,600 | -4,000 | 0.03% | 6,265,872 |
| 2023-02-01 | 2023-01-30 | 2.160 | 2,959,600 | -8,000 | 0.03% | 6,392,736 |
| 2023-01-31 | 2023-01-27 | 2.300 | 2,967,600 | -8,000 | 0.03% | 6,825,480 |
| 2023-01-30 | 2023-01-26 | 2.300 | 2,975,600 | +12,000 | 0.03% | 6,843,880 |
| 2023-01-27 | 2023-01-20 | 2.290 | 2,963,600 | -4,000 | 0.03% | 6,786,644 |
| 2023-01-26 | 2023-01-19 | 2.080 | 2,967,600 | +4,000 | 0.03% | 6,172,608 |
| 2023-01-04 | 2022-12-30 | 1.950 | 2,963,600 | +8,000 | 0.03% | 5,779,020 |
| 2022-12-13 | 2022-12-09 | 1.880 | 2,955,600 | -24,000 | 0.03% | 5,556,528 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,979,600 | -24,000 | 0.03% | 5,482,464 |
| 2022-12-05 | 2022-12-01 | 1.690 | 3,003,600 | -52,000 | 0.03% | 5,076,084 |
| 2022-12-02 | 2022-11-30 | 1.710 | 3,055,600 | +52,000 | 0.03% | 5,225,076 |
| 2022-12-01 | 2022-11-29 | 1.600 | 3,003,600 | +48,000 | 0.03% | 4,805,760 |
| 2022-11-30 | 2022-11-28 | 1.530 | 2,955,600 | -60,000 | 0.03% | 4,522,068 |
| 2022-11-22 | 2022-11-18 | 1.640 | 3,015,600 | +16,000 | 0.03% | 4,945,584 |
| 2022-11-18 | 2022-11-16 | 1.720 | 2,999,600 | -12,000 | 0.03% | 5,159,312 |
| 2022-11-17 | 2022-11-15 | 1.790 | 3,011,600 | -12,000 | 0.03% | 5,390,764 |
| 2022-11-15 | 2022-11-11 | 1.610 | 3,023,600 | +44,000 | 0.03% | 4,867,996 |
| 2022-11-10 | 2022-11-08 | 1.560 | 2,979,600 | +12,000 | 0.03% | 4,648,176 |
| 2022-11-09 | 2022-11-07 | 1.580 | 2,967,600 | +12,000 | 0.03% | 4,688,808 |
| 2022-11-03 | 2022-11-01 | 1.320 | 2,955,600 | -4,000 | 0.03% | 3,901,392 |
| 2022-10-07 | 2022-10-05 | 1.810 | 2,959,600 | -12,000 | 0.03% | 5,356,876 |
| 2022-10-03 | 2022-09-29 | 1.680 | 2,971,600 | -40,000 | 0.03% | 4,992,288 |
| 2022-09-22 | 2022-09-20 | 1.850 | 3,011,600 | +20,000 | 0.03% | 5,571,460 |
| 2022-09-16 | 2022-09-14 | 2.040 | 2,991,600 | +20,000 | 0.03% | 6,102,864 |
| 2022-09-14 | 2022-09-09 | 1.920 | 2,971,600 | -12,000 | 0.03% | 5,705,472 |
| 2022-09-09 | 2022-09-07 | 1.900 | 2,983,600 | +8,000 | 0.03% | 5,668,840 |
| 2022-09-05 | 2022-09-01 | 1.880 | 2,975,600 | +12,000 | 0.03% | 5,594,128 |
| 2022-08-25 | 2022-08-23 | 2.050 | 2,963,600 | -4,000 | 0.03% | 6,075,380 |
| 2022-08-08 | 2022-08-04 | 2.190 | 2,967,600 | +4,000 | 0.03% | 6,499,044 |
| 2022-08-04 | 2022-08-02 | 2.110 | 2,963,600 | -4,000 | 0.03% | 6,253,196 |
| 2022-08-02 | 2022-07-29 | 2.270 | 2,967,600 | -40,000 | 0.03% | 6,736,452 |
| 2022-07-25 | 2022-07-21 | 2.430 | 3,007,600 | +24,000 | 0.03% | 7,308,468 |
| 2022-07-22 | 2022-07-20 | 2.500 | 2,983,600 | +20,000 | 0.03% | 7,459,000 |
| 2022-07-19 | 2022-07-15 | 2.430 | 2,963,600 | -64,000 | 0.03% | 7,201,548 |
| 2022-07-15 | 2022-07-13 | 2.450 | 3,027,600 | -8,000 | 0.03% | 7,417,620 |
| 2022-07-14 | 2022-07-12 | 2.560 | 3,035,600 | +4,000 | 0.03% | 7,771,136 |
| 2022-07-13 | 2022-07-11 | 2.600 | 3,031,600 | -20,000 | 0.03% | 7,882,160 |
| 2022-07-12 | 2022-07-08 | 2.670 | 3,051,600 | +16,000 | 0.03% | 8,147,772 |
| 2022-07-11 | 2022-07-07 | 2.730 | 3,035,600 | -8,000 | 0.03% | 8,287,188 |
| 2022-07-08 | 2022-07-06 | 2.790 | 3,043,600 | -4,000 | 0.03% | 8,491,644 |
| 2022-07-06 | 2022-07-04 | 2.800 | 3,047,600 | +4,000 | 0.03% | 8,533,280 |
| 2022-07-04 | 2022-06-29 | 2.980 | 3,043,600 | +8,000 | 0.03% | 9,069,928 |
| 2022-06-29 | 2022-06-27 | 3.040 | 3,035,600 | -16,000 | 0.03% | 9,228,224 |
| 2022-06-28 | 2022-06-24 | 3.030 | 3,051,600 | +36,000 | 0.03% | 9,246,348 |
| 2022-06-27 | 2022-06-23 | 2.970 | 3,015,600 | +12,000 | 0.03% | 8,956,332 |
| 2022-06-24 | 2022-06-22 | 2.910 | 3,003,600 | -24,000 | 0.03% | 8,740,476 |
| 2022-06-23 | 2022-06-21 | 3.120 | 3,027,600 | -12,000 | 0.03% | 9,446,112 |
| 2022-06-22 | 2022-06-20 | 3.110 | 3,039,600 | +12,000 | 0.03% | 9,453,156 |
| 2022-06-21 | 2022-06-17 | 2.750 | 3,027,600 | +48,000 | 0.03% | 8,325,900 |
| 2022-06-20 | 2022-06-16 | 2.760 | 2,979,600 | +16,000 | 0.03% | 8,223,696 |
| 2022-06-17 | 2022-06-15 | 2.440 | 2,963,600 | -4,000 | 0.03% | 7,231,184 |
| 2022-06-15 | 2022-06-13 | 2.520 | 2,967,600 | -24,000 | 0.03% | 7,478,352 |
| 2022-06-14 | 2022-06-10 | 2.610 | 2,991,600 | +4,000 | 0.03% | 7,808,076 |
| 2022-06-13 | 2022-06-09 | 2.310 | 2,987,600 | +32,000 | 0.03% | 6,901,356 |
| 2022-06-09 | 2022-06-07 | 2.110 | 2,955,600 | +8,000 | 0.03% | 6,236,316 |
| 2022-05-25 | 2022-05-23 | 2.170 | 2,947,600 | -28,000 | 0.03% | 6,396,292 |
| 2022-05-23 | 2022-05-19 | 2.100 | 2,975,600 | -28,000 | 0.03% | 6,248,760 |
| 2022-05-17 | 2022-05-13 | 2.070 | 3,003,600 | +28,000 | 0.03% | 6,217,452 |
| 2022-03-23 | 2022-03-21 | 2.100 | 2,975,600 | -12,000 | 0.03% | 6,248,760 |
| 2022-03-22 | 2022-03-18 | 2.080 | 2,987,600 | +12,000 | 0.03% | 6,214,208 |
| 2022-03-16 | 2022-03-14 | 1.950 | 2,975,600 | -12,000 | 0.03% | 5,802,420 |
| 2022-03-15 | 2022-03-11 | 2.120 | 2,987,600 | -4,000 | 0.03% | 6,333,712 |
| 2022-03-08 | 2022-03-04 | 2.120 | 2,991,600 | -12,000 | 0.03% | 6,342,192 |
| 2022-03-07 | 2022-03-03 | 2.110 | 3,003,600 | -20,000 | 0.03% | 6,337,596 |
| 2022-03-04 | 2022-03-02 | 2.170 | 3,023,600 | -16,000 | 0.03% | 6,561,212 |
| 2022-03-03 | 2022-03-01 | 2.320 | 3,039,600 | -4,000 | 0.03% | 7,051,872 |
| 2022-03-02 | 2022-02-28 | 2.310 | 3,043,600 | +36,000 | 0.03% | 7,030,716 |
| 2022-03-01 | 2022-02-25 | 2.370 | 3,007,600 | +12,000 | 0.03% | 7,128,012 |
| 2022-02-16 | 2022-02-14 | 2.280 | 2,995,600 | -4,000 | 0.03% | 6,829,968 |
| 2022-02-10 | 2022-02-08 | 2.280 | 2,999,600 | -60,000 | 0.03% | 6,839,088 |
| 2022-02-08 | 2022-02-04 | 2.450 | 3,059,600 | -28,000 | 0.03% | 7,496,020 |
| 2022-02-07 | 2022-01-31 | 2.380 | 3,087,600 | +16,000 | 0.03% | 7,348,488 |
| 2022-02-04 | 2022-01-27 | 2.360 | 3,071,600 | -4,000 | 0.03% | 7,248,976 |
| 2022-01-27 | 2022-01-25 | 2.290 | 3,075,600 | +1,344,000 | 0.03% | 7,043,124 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,731,600 | +64,000 | 0.02% | 4,069,260 |
| 2022-01-21 | 2022-01-19 | 2.280 | 1,667,600 | -36,000 | 0.02% | 3,802,128 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,703,600 | -28,000 | 0.02% | 3,935,316 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,731,600 | +8,000 | 0.02% | 3,722,940 |
| 2022-01-17 | 2022-01-13 | 2.220 | 1,723,600 | +56,000 | 0.02% | 3,826,392 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,667,600 | -1,256,000 | 0.02% | 3,868,832 |
| 2022-01-12 | 2022-01-10 | 2.660 | 2,923,600 | -40,000 | 0.03% | 7,776,776 |
| 2022-01-11 | 2022-01-07 | 2.760 | 2,963,600 | +40,000 | 0.03% | 8,179,536 |
| 2022-01-10 | 2022-01-06 | 2.720 | 2,923,600 | +16,000 | 0.03% | 7,952,192 |
| 2022-01-05 | 2022-01-03 | 3.060 | 2,907,600 | -32,000 | 0.03% | 8,897,256 |
| 2022-01-04 | 2021-12-31 | 2.950 | 2,939,600 | +36,000 | 0.03% | 8,671,820 |
| 2021-12-23 | 2021-12-21 | 2.390 | 2,903,600 | +1,256,000 | 0.03% | 6,939,604 |
| 2021-12-20 | 2021-12-16 | 2.720 | 1,647,600 | +28,000 | 0.02% | 4,481,472 |
| 2021-12-16 | 2021-12-14 | 3.020 | 1,619,600 | -20,000 | 0.02% | 4,891,192 |
| 2021-12-14 | 2021-12-10 | 3.060 | 1,639,600 | -28,000 | 0.02% | 5,017,176 |
| 2021-12-13 | 2021-12-09 | 3.140 | 1,667,600 | +12,000 | 0.02% | 5,236,264 |
| 2021-12-09 | 2021-12-07 | 3.040 | 1,655,600 | +4,000 | 0.02% | 5,033,024 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,651,600 | -4,000 | 0.02% | 5,020,864 |
| 2021-12-07 | 2021-12-03 | 3.220 | 1,655,600 | +32,000 | 0.02% | 5,331,032 |
| 2021-12-06 | 2021-12-02 | 2.910 | 1,623,600 | -28,000 | 0.02% | 4,724,676 |
| 2021-12-03 | 2021-12-01 | 3.220 | 1,651,600 | -24,000 | 0.02% | 5,318,152 |
| 2021-12-02 | 2021-11-30 | 3.300 | 1,675,600 | +24,000 | 0.02% | 5,529,480 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,651,600 | -4,000 | 0.02% | 5,235,572 |
| 2021-11-30 | 2021-11-26 | 3.430 | 1,655,600 | -24,000 | 0.02% | 5,678,708 |
| 2021-11-26 | 2021-11-24 | 3.550 | 1,679,600 | +32,000 | 0.02% | 5,962,580 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,647,600 | -44,000 | 0.02% | 5,980,788 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,691,600 | -124,000 | 0.02% | 4,905,640 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,815,600 | +160,000 | 0.02% | 3,830,916 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,655,600 | -20,000 | 0.02% | 2,797,964 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,675,600 | -32,000 | 0.02% | 2,664,204 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,707,600 | +16,000 | 0.02% | 2,919,996 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,691,600 | +8,000 | 0.02% | 2,909,552 |
| 2021-11-15 | 2021-11-11 | 2.040 | 1,683,600 | -20,000 | 0.02% | 3,434,544 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,703,600 | +12,000 | 0.02% | 3,322,020 |
| 2021-11-11 | 2021-11-09 | 2.150 | 1,691,600 | +12,000 | 0.02% | 3,636,940 |
| 2021-11-10 | 2021-11-08 | 2.050 | 1,679,600 | -8,000 | 0.02% | 3,443,180 |
| 2021-11-09 | 2021-11-05 | 2.030 | 1,687,600 | -16,000 | 0.02% | 3,425,828 |
| 2021-11-08 | 2021-11-04 | 2.340 | 1,703,600 | -16,000 | 0.02% | 3,986,424 |
| 2021-11-05 | 2021-11-03 | 2.660 | 1,719,600 | -4,000 | 0.02% | 4,574,136 |
| 2021-11-04 | 2021-11-02 | 2.850 | 1,723,600 | +12,000 | 0.02% | 4,912,260 |
| 2021-11-03 | 2021-11-01 | 3.090 | 1,711,600 | -16,000 | 0.02% | 5,288,844 |
| 2021-11-01 | 2021-10-28 | 2.680 | 1,727,600 | -24,000 | 0.02% | 4,629,968 |
| 2021-10-25 | 2021-10-21 | 2.860 | 1,751,600 | -32,000 | 0.02% | 5,009,576 |
| 2021-10-22 | 2021-10-20 | 2.900 | 1,783,600 | -80,000 | 0.02% | 5,172,440 |
| 2021-10-21 | 2021-10-19 | 2.910 | 1,863,600 | -28,000 | 0.02% | 5,423,076 |
| 2021-10-20 | 2021-10-18 | 2.810 | 1,891,600 | +8,000 | 0.02% | 5,315,396 |
| 2021-10-19 | 2021-10-15 | 2.730 | 1,883,600 | -20,000 | 0.02% | 5,142,228 |
| 2021-10-18 | 2021-10-12 | 2.690 | 1,903,600 | -16,000 | 0.02% | 5,120,684 |
| 2021-10-15 | 2021-10-11 | 2.730 | 1,919,600 | -28,000 | 0.02% | 5,240,508 |
| 2021-10-12 | 2021-10-08 | 2.620 | 1,947,600 | +280,000 | 0.02% | 5,102,712 |
| 2021-10-07 | 2021-10-05 | 2.270 | 1,667,600 | +8,000 | 0.02% | 3,785,452 |
| 2021-10-06 | 2021-10-04 | 2.530 | 1,659,600 | +12,000 | 0.02% | 4,198,788 |
| 2021-10-04 | 2021-09-29 | 2.220 | 1,647,600 | +20,000 | 0.02% | 3,657,672 |
| 2021-09-03 | 2021-09-01 | 3.700 | 1,627,600 | -4,000 | 0.02% | 6,022,120 |
| 2021-08-24 | 2021-08-20 | 3.800 | 1,631,600 | -8,000 | 0.02% | 6,200,080 |
| 2021-08-20 | 2021-08-18 | 4.120 | 1,639,600 | -64,000 | 0.02% | 6,755,152 |
| 2021-08-18 | 2021-08-16 | 4.330 | 1,703,600 | +8,000 | 0.02% | 7,376,588 |
| 2021-08-13 | 2021-08-11 | 4.750 | 1,695,600 | +12,000 | 0.02% | 8,054,100 |
| 2021-08-12 | 2021-08-10 | 4.900 | 1,683,600 | +32,000 | 0.02% | 8,249,640 |
| 2021-08-10 | 2021-08-06 | 4.150 | 1,651,600 | +8,000 | 0.02% | 6,854,140 |
| 2021-08-09 | 2021-08-05 | 4.530 | 1,643,600 | +4,000 | 0.02% | 7,445,508 |
| 2021-08-05 | 2021-08-03 | 5.090 | 1,639,600 | +16,000 | 0.02% | 8,345,564 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,623,600 | +12,000 | 0.02% | 8,215,416 |
| 2021-07-23 | 2021-07-21 | 3.950 | 1,611,600 | -4,000 | 0.02% | 6,365,820 |
| 2021-07-22 | 2021-07-20 | 4.120 | 1,615,600 | -4,000 | 0.02% | 6,656,272 |
| 2021-07-21 | 2021-07-19 | 4.050 | 1,619,600 | -4,000 | 0.02% | 6,559,380 |
| 2021-07-19 | 2021-07-15 | 4.470 | 1,623,600 | -4,000 | 0.02% | 7,257,492 |
| 2021-07-15 | 2021-07-13 | 5.170 | 1,627,600 | -12,000 | 0.02% | 8,414,692 |
| 2021-07-09 | 2021-07-07 | 5.710 | 1,639,600 | -4,000 | 0.02% | 9,362,116 |
| 2021-06-22 | 2021-06-18 | 6.120 | 1,643,600 | +4,000 | 0.02% | 10,058,832 |
| 2021-06-11 | 2021-06-09 | 6.860 | 1,639,600 | +4,000 | 0.02% | 11,247,656 |
| 2021-06-08 | 2021-06-04 | 7.270 | 1,635,600 | -8,000 | 0.02% | 11,890,812 |
| 2021-06-02 | 2021-05-31 | 7.620 | 1,643,600 | +8,000 | 0.02% | 12,524,232 |
| 2021-05-24 | 2021-05-20 | 8.610 | 1,635,600 | -4,000 | 0.02% | 14,082,516 |
| 2021-05-21 | 2021-05-18 | 8.280 | 1,639,600 | +4,000 | 0.02% | 13,575,888 |
| 2021-05-20 | 2021-05-17 | 8.170 | 1,635,600 | -20,000 | 0.02% | 13,362,852 |
| 2021-05-18 | 2021-05-14 | 7.500 | 1,655,600 | -60,000 | 0.02% | 12,417,000 |
| 2021-05-17 | 2021-05-13 | 7.460 | 1,715,600 | +40,000 | 0.02% | 12,798,376 |
| 2021-05-14 | 2021-05-12 | 8.340 | 1,675,600 | +32,000 | 0.02% | 13,974,504 |
| 2021-05-13 | 2021-05-11 | 7.190 | 1,643,600 | -4,000 | 0.02% | 11,817,484 |
| 2021-05-06 | 2021-05-04 | 8.760 | 1,647,600 | -4,000 | 0.02% | 14,432,976 |
| 2021-05-05 | 2021-05-03 | 8.810 | 1,651,600 | -4,000 | 0.02% | 14,550,596 |
| 2021-05-04 | 2021-04-30 | 9.200 | 1,655,600 | -4,000 | 0.02% | 15,231,520 |
| 2021-05-03 | 2021-04-29 | 9.180 | 1,659,600 | +4,000 | 0.02% | 15,235,128 |
| 2021-04-30 | 2021-04-28 | 9.140 | 1,655,600 | -4,000 | 0.02% | 15,132,184 |
| 2021-04-28 | 2021-04-26 | 9.360 | 1,659,600 | -20,000 | 0.02% | 15,533,856 |
| 2021-04-27 | 2021-04-23 | 9.640 | 1,679,600 | +4,000 | 0.02% | 16,191,344 |
| 2021-04-26 | 2021-04-22 | 9.640 | 1,675,600 | +44,000 | 0.02% | 16,152,784 |
| 2021-04-23 | 2021-04-21 | 9.660 | 1,631,600 | +4,000 | 0.02% | 15,761,256 |
| 2021-04-20 | 2021-04-16 | 10.140 | 1,627,600 | -8,000 | 0.02% | 16,503,864 |
| 2021-04-12 | 2021-04-08 | 10.420 | 1,635,600 | +4,000 | 0.02% | 17,042,952 |
| 2021-04-09 | 2021-04-07 | 10.420 | 1,631,600 | +12,000 | 0.02% | 17,001,272 |
| 2021-04-07 | 2021-03-31 | 9.760 | 1,619,600 | +20,000 | 0.02% | 15,807,296 |
| 2021-04-01 | 2021-03-30 | 11.360 | 1,599,600 | -12,000 | 0.02% | 18,171,456 |
| 2021-03-31 | 2021-03-29 | 11.000 | 1,611,600 | -4,000 | 0.02% | 17,727,600 |
| 2021-03-30 | 2021-03-26 | 10.780 | 1,615,600 | -4,000 | 0.02% | 17,416,168 |
| 2021-03-26 | 2021-03-24 | 10.760 | 1,619,600 | +8,000 | 0.02% | 17,426,896 |
| 2021-03-24 | 2021-03-22 | 11.340 | 1,611,600 | -16,000 | 0.02% | 18,275,544 |
| 2021-03-23 | 2021-03-19 | 11.780 | 1,627,600 | +28,000 | 0.02% | 19,173,128 |
| 2021-03-22 | 2021-03-18 | 10.900 | 1,599,600 | -68,000 | 0.02% | 17,435,640 |
| 2021-03-19 | 2021-03-17 | 9.930 | 1,667,600 | +56,000 | 0.02% | 16,559,268 |
| 2021-03-18 | 2021-03-16 | 10.300 | 1,611,600 | +8,000 | 0.02% | 16,599,480 |
| 2021-03-16 | 2021-03-12 | 9.400 | 1,603,600 | +12,000 | 0.02% | 15,073,840 |
| 2021-03-15 | 2021-03-11 | 9.690 | 1,591,600 | -8,000 | 0.02% | 15,422,604 |
| 2021-03-12 | 2021-03-10 | 9.100 | 1,599,600 | +4,000 | 0.02% | 14,556,360 |
| 2021-03-05 | 2021-03-03 | 10.660 | 1,595,600 | -196,000 | 0.02% | 17,009,096 |
| 2021-03-03 | 2021-03-01 | 12.000 | 1,791,600 | -48,000 | 0.02% | 21,499,200 |
| 2021-03-02 | 2021-02-26 | 13.000 | 1,839,600 | +152,000 | 0.02% | 23,914,800 |
| 2021-03-01 | 2021-02-25 | 12.740 | 1,687,600 | -100,000 | 0.02% | 21,500,024 |
| 2021-02-25 | 2021-02-23 | 12.860 | 1,787,600 | +168,000 | 0.02% | 22,988,536 |
| 2021-02-24 | 2021-02-22 | 12.120 | 1,619,600 | -268,000 | 0.02% | 19,629,552 |
| 2021-02-23 | 2021-02-19 | 13.840 | 1,887,600 | +100,000 | 0.02% | 26,124,384 |
| 2021-02-22 | 2021-02-18 | 16.100 | 1,787,600 | +112,000 | 0.02% | 28,780,360 |
| 2021-02-19 | 2021-02-17 | 16.500 | 1,675,600 | -84,000 | 0.02% | 27,647,400 |
| 2021-02-18 | 2021-02-16 | 15.240 | 1,759,600 | +92,000 | 0.02% | 26,816,304 |
| 2021-02-17 | 2021-02-11 | 10.420 | 1,667,600 | -136,000 | 0.02% | 17,376,392 |
| 2021-02-16 | 2021-02-09 | 8.200 | 1,803,600 | +37,600 | 0.02% | 14,789,520 |
| 2021-02-10 | 2021-02-08 | 8.470 | 1,766,000 | +74,400 | 0.02% | 14,958,020 |
| 2021-02-09 | 2021-02-05 | 5.680 | 1,691,600 | -35,000 | 0.02% | 9,608,288 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,726,600 | -60,000 | 0.02% | 8,063,222 |
| 2021-02-05 | 2021-02-03 | 4.350 | 1,786,600 | +50,000 | 0.02% | 7,771,710 |
| 2021-02-04 | 2021-02-02 | 4.250 | 1,736,600 | +18,800 | 0.02% | 7,380,550 |
| 2021-02-03 | 2021-02-01 | 3.780 | 1,717,800 | -2,000 | 0.02% | 6,493,284 |
| 2021-01-29 | 2021-01-27 | 3.320 | 1,719,800 | -5,200 | 0.02% | 5,709,736 |
| 2021-01-28 | 2021-01-26 | 3.340 | 1,725,000 | -22,800 | 0.02% | 5,761,500 |
| 2021-01-27 | 2021-01-25 | 3.290 | 1,747,800 | -7,600 | 0.02% | 5,750,262 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,755,400 | +15,600 | 0.02% | 5,792,820 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,739,800 | -33,600 | 0.02% | 5,741,340 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,773,400 | -1,200 | 0.02% | 6,011,826 |
| 2021-01-21 | 2021-01-19 | 2.700 | 1,774,600 | +17,200 | 0.02% | 4,791,420 |
| 2021-01-20 | 2021-01-18 | 2.600 | 1,757,400 | +26,000 | 0.02% | 4,569,240 |
| 2021-01-13 | 2021-01-11 | 2.600 | 1,731,400 | +17,600 | 0.02% | 4,501,640 |
| 2020-12-28 | 2020-12-22 | 2.700 | 1,713,800 | -12,000 | 0.02% | 4,627,260 |
| 2020-12-22 | 2020-12-18 | 2.850 | 1,725,800 | +24,000 | 0.02% | 4,918,530 |
| 2020-12-16 | 2020-12-14 | 2.700 | 1,701,800 | -42,000 | 0.02% | 4,594,860 |
| 2020-12-15 | 2020-12-11 | 2.700 | 1,743,800 | +42,000 | 0.02% | 4,708,260 |
| 2020-12-04 | 2020-12-02 | 2.750 | 1,701,800 | -6,000 | 0.02% | 4,679,950 |
| 2020-12-02 | 2020-11-30 | 2.800 | 1,707,800 | +6,000 | 0.02% | 4,781,840 |
| 2020-12-01 | 2020-11-27 | 2.850 | 1,701,800 | -1,600 | 0.02% | 4,850,130 |
| 2020-11-27 | 2020-11-25 | 2.900 | 1,703,400 | -2,000 | 0.02% | 4,939,860 |
| 2020-11-26 | 2020-11-24 | 2.800 | 1,705,400 | -4,000 | 0.02% | 4,775,120 |
| 2020-11-20 | 2020-11-18 | 3.150 | 1,709,400 | -4,400 | 0.02% | 5,384,610 |
| 2020-11-18 | 2020-11-16 | 3.100 | 1,713,800 | +31,600 | 0.02% | 5,312,780 |
| 2020-11-17 | 2020-11-13 | 3.150 | 1,682,200 | +4,000 | 0.02% | 5,298,930 |
| 2020-11-11 | 2020-11-09 | 3.300 | 1,678,200 | -6,400 | 0.02% | 5,538,060 |
| 2020-11-10 | 2020-11-06 | 3.450 | 1,684,600 | +1,600 | 0.02% | 5,811,870 |
| 2020-11-09 | 2020-11-05 | 3.500 | 1,683,000 | -4,000 | 0.02% | 5,890,500 |
| 2020-11-06 | 2020-11-04 | 3.450 | 1,687,000 | -4,000 | 0.02% | 5,820,150 |
| 2020-11-05 | 2020-11-03 | 3.350 | 1,691,000 | +7,600 | 0.02% | 5,664,850 |
| 2020-11-03 | 2020-10-30 | 3.350 | 1,683,400 | +2,000 | 0.02% | 5,639,390 |
| 2020-11-02 | 2020-10-29 | 3.500 | 1,681,400 | +800 | 0.02% | 5,884,900 |
| 2020-10-30 | 2020-10-28 | 3.250 | 1,680,600 | -4,000 | 0.02% | 5,461,950 |
| 2020-10-29 | 2020-10-27 | 3.600 | 1,684,600 | -6,000 | 0.02% | 6,064,560 |
| 2020-10-28 | 2020-10-23 | 3.300 | 1,690,600 | -24,000 | 0.02% | 5,578,980 |
| 2020-10-23 | 2020-10-21 | 3.400 | 1,714,600 | +5,600 | 0.02% | 5,829,640 |
| 2020-10-22 | 2020-10-20 | 3.400 | 1,709,000 | +4,400 | 0.02% | 5,810,600 |
| 2020-10-21 | 2020-10-19 | 3.100 | 1,704,600 | +6,000 | 0.02% | 5,284,260 |
| 2020-10-20 | 2020-10-16 | 3.200 | 1,698,600 | -6,000 | 0.02% | 5,435,520 |
| 2020-10-19 | 2020-10-15 | 3.200 | 1,704,600 | -8,800 | 0.02% | 5,454,720 |
| 2020-10-16 | 2020-10-14 | 3.250 | 1,713,400 | +4,000 | 0.02% | 5,568,550 |
| 2020-10-15 | 2020-10-12 | 3.350 | 1,709,400 | -10,400 | 0.02% | 5,726,490 |
| 2020-10-14 | 2020-10-09 | 3.300 | 1,719,800 | -4,000 | 0.02% | 5,675,340 |
| 2020-10-12 | 2020-10-08 | 3.500 | 1,723,800 | +20,000 | 0.02% | 6,033,300 |
| 2020-10-09 | 2020-10-07 | 3.200 | 1,703,800 | +10,000 | 0.02% | 5,452,160 |
| 2020-10-08 | 2020-10-06 | 2.950 | 1,693,800 | -16,400 | 0.02% | 4,996,710 |
| 2020-10-07 | 2020-10-05 | 2.750 | 1,710,200 | +8,000 | 0.02% | 4,703,050 |
| 2020-10-06 | 2020-09-30 | 2.900 | 1,702,200 | +22,000 | 0.02% | 4,936,380 |
| 2020-10-05 | 2020-09-29 | 2.900 | 1,680,200 | -1,200 | 0.02% | 4,872,580 |
| 2020-09-30 | 2020-09-28 | 2.800 | 1,681,400 | +6,000 | 0.02% | 4,707,920 |
| 2020-09-29 | 2020-09-25 | 2.550 | 1,675,400 | -10,800 | 0.02% | 4,272,270 |
| 2020-09-28 | 2020-09-24 | 3.150 | 1,686,200 | -56,400 | 0.02% | 5,311,530 |
| 2020-09-25 | 2020-09-23 | 3.450 | 1,742,600 | -49,600 | 0.02% | 6,011,970 |
| 2020-09-24 | 2020-09-22 | 3.600 | 1,792,200 | -5,600 | 0.02% | 6,451,920 |
| 2020-09-23 | 2020-09-21 | 3.650 | 1,797,800 | +18,800 | 0.02% | 6,561,970 |
| 2020-09-22 | 2020-09-18 | 3.800 | 1,779,000 | -74,800 | 0.02% | 6,760,200 |
| 2020-09-21 | 2020-09-17 | 3.750 | 1,853,800 | +147,600 | 0.02% | 6,951,750 |
| 2020-09-18 | 2020-09-16 | 3.700 | 1,706,200 | +22,000 | 0.02% | 6,312,940 |
| 2020-09-17 | 2020-09-15 | 3.700 | 1,684,200 | -17,600 | 0.02% | 6,231,540 |
| 2020-09-16 | 2020-09-14 | 4.000 | 1,701,800 | +29,200 | 0.02% | 6,807,200 |
| 2020-09-15 | 2020-09-11 | 3.100 | 1,672,600 | -27,200 | 0.02% | 5,185,060 |
| 2020-09-14 | 2020-09-10 | 2.100 | 1,699,800 | -3,200 | 0.02% | 3,569,580 |
| 2020-09-11 | 2020-09-09 | 2.030 | 1,703,000 | -100,000 | 0.02% | 3,457,090 |
| 2020-09-09 | 2020-09-07 | 2.440 | 1,803,000 | +10,000 | 0.02% | 4,399,320 |
| 2020-09-08 | 2020-09-04 | 2.500 | 1,793,000 | +2,000 | 0.02% | 4,482,500 |
| 2020-09-07 | 2020-09-03 | 2.500 | 1,791,000 | +18,000 | 0.02% | 4,477,500 |
| 2020-09-04 | 2020-09-02 | 2.550 | 1,773,000 | -6,000 | 0.02% | 4,521,150 |
| 2020-09-03 | 2020-09-01 | 2.600 | 1,779,000 | +8,000 | 0.02% | 4,625,400 |
| 2020-09-01 | 2020-08-28 | 2.470 | 1,771,000 | -20,000 | 0.02% | 4,374,370 |
| 2020-08-31 | 2020-08-27 | 2.460 | 1,791,000 | +18,000 | 0.02% | 4,405,860 |
| 2020-08-26 | 2020-08-24 | 2.650 | 1,773,000 | -6,000 | 0.02% | 4,698,450 |
| 2020-08-25 | 2020-08-21 | 2.600 | 1,779,000 | -23,200 | 0.02% | 4,625,400 |
| 2020-08-24 | 2020-08-20 | 2.500 | 1,802,200 | -4,000 | 0.02% | 4,505,500 |
| 2020-08-20 | 2020-08-18 | 2.500 | 1,806,200 | -1,200 | 0.02% | 4,515,500 |
| 2020-08-19 | 2020-08-17 | 2.400 | 1,807,400 | +36,000 | 0.02% | 4,337,760 |
| 2020-08-18 | 2020-08-14 | 2.450 | 1,771,400 | -16,000 | 0.02% | 4,339,930 |
| 2020-08-17 | 2020-08-13 | 2.430 | 1,787,400 | +8,000 | 0.02% | 4,343,382 |
| 2020-08-14 | 2020-08-12 | 2.480 | 1,779,400 | +6,000 | 0.02% | 4,412,912 |
| 2020-08-11 | 2020-08-07 | 2.500 | 1,773,400 | +10,000 | 0.02% | 4,433,500 |
| 2020-08-10 | 2020-08-06 | 2.650 | 1,763,400 | -12,000 | 0.02% | 4,673,010 |
| 2020-08-07 | 2020-08-05 | 2.650 | 1,775,400 | -12,000 | 0.02% | 4,704,810 |
| 2020-08-06 | 2020-08-04 | 2.750 | 1,787,400 | +30,000 | 0.02% | 4,915,350 |
| 2020-08-04 | 2020-07-31 | 2.370 | 1,757,400 | -10,400 | 0.02% | 4,165,038 |
| 2020-08-03 | 2020-07-30 | 2.440 | 1,767,800 | +10,000 | 0.02% | 4,313,432 |
| 2020-07-31 | 2020-07-29 | 2.470 | 1,757,800 | +10,800 | 0.02% | 4,341,766 |
| 2020-07-29 | 2020-07-27 | 2.310 | 1,747,000 | +10,000 | 0.02% | 4,035,570 |
| 2020-07-28 | 2020-07-24 | 2.490 | 1,737,000 | +19,200 | 0.02% | 4,325,130 |
| 2020-07-27 | 2020-07-23 | 2.750 | 1,717,800 | -4,800 | 0.02% | 4,723,950 |
| 2020-07-24 | 2020-07-22 | 2.600 | 1,722,600 | +8,000 | 0.02% | 4,478,760 |
| 2020-07-23 | 2020-07-21 | 2.850 | 1,714,600 | -1,600 | 0.02% | 4,886,610 |
| 2020-07-22 | 2020-07-20 | 2.550 | 1,716,200 | -1,200 | 0.02% | 4,376,310 |
| 2020-07-21 | 2020-07-17 | 2.450 | 1,717,400 | +1,600 | 0.02% | 4,207,630 |
| 2020-07-20 | 2020-07-16 | 2.600 | 1,715,800 | -2,800 | 0.02% | 4,461,080 |
| 2020-07-17 | 2020-07-15 | 2.800 | 1,718,600 | -3,200 | 0.02% | 4,812,080 |
| 2020-07-16 | 2020-07-14 | 2.900 | 1,721,800 | +6,400 | 0.02% | 4,993,220 |
| 2020-07-15 | 2020-07-13 | 3.000 | 1,715,400 | -23,200 | 0.02% | 5,146,200 |
| 2020-07-14 | 2020-07-10 | 2.440 | 1,738,600 | -150,000 | 0.02% | 4,242,184 |
| 2020-07-13 | 2020-07-09 | 2.650 | 1,888,600 | +158,400 | 0.03% | 5,004,790 |
| 2020-07-06 | 2020-07-02 | 1.450 | 1,730,200 | -3,200 | 0.02% | 2,508,790 |
| 2020-07-03 | 2020-06-30 | 1.440 | 1,733,400 | -4,000 | 0.02% | 2,496,096 |
| 2020-06-30 | 2020-06-26 | 1.560 | 1,737,400 | -6,000 | 0.02% | 2,710,344 |
| 2020-06-29 | 2020-06-24 | 1.610 | 1,743,400 | -6,000 | 0.02% | 2,806,874 |
| 2020-06-26 | 2020-06-23 | 1.640 | 1,749,400 | +4,000 | 0.02% | 2,869,016 |
| 2020-06-22 | 2020-06-18 | 1.570 | 1,745,400 | +3,200 | 0.02% | 2,740,278 |
| 2020-06-19 | 2020-06-17 | 1.580 | 1,742,200 | -8,000 | 0.02% | 2,752,676 |
| 2020-06-16 | 2020-06-12 | 1.450 | 1,750,200 | +9,200 | 0.02% | 2,537,790 |
| 2020-06-15 | 2020-06-11 | 1.430 | 1,741,000 | -6,400 | 0.02% | 2,489,630 |
| 2020-06-11 | 2020-06-09 | 1.650 | 1,747,400 | +27,200 | 0.02% | 2,883,210 |
| 2020-06-09 | 2020-06-05 | 1.650 | 1,720,200 | -9,200 | 0.02% | 2,838,330 |
| 2020-06-08 | 2020-06-04 | 1.690 | 1,729,400 | -21,600 | 0.02% | 2,922,686 |
| 2020-06-05 | 2020-06-03 | 1.580 | 1,751,000 | +23,200 | 0.02% | 2,766,580 |
| 2020-06-04 | 2020-06-02 | 1.620 | 1,727,800 | +14,800 | 0.02% | 2,799,036 |
| 2020-06-03 | 2020-06-01 | 1.700 | 1,713,000 | +4,800 | 0.02% | 2,912,100 |
| 2020-06-02 | 2020-05-29 | 1.510 | 1,708,200 | +10,800 | 0.02% | 2,579,382 |
| 2020-06-01 | 2020-05-28 | 1.630 | 1,697,400 | +2,400 | 0.02% | 2,766,762 |
| 2020-05-29 | 2020-05-27 | 1.720 | 1,695,000 | -8,000 | 0.02% | 2,915,400 |
| 2020-05-28 | 2020-05-26 | 1.820 | 1,703,000 | -6,400 | 0.02% | 3,099,460 |
| 2020-05-27 | 2020-05-25 | 1.780 | 1,709,400 | +21,600 | 0.02% | 3,042,732 |
| 2020-05-26 | 2020-05-22 | 1.640 | 1,687,800 | -44,000 | 0.02% | 2,767,992 |
| 2020-05-25 | 2020-05-21 | 1.890 | 1,731,800 | +6,000 | 0.02% | 3,273,102 |
| 2020-05-22 | 2020-05-20 | 1.740 | 1,725,800 | +7,600 | 0.02% | 3,002,892 |
| 2020-05-21 | 2020-05-19 | 1.480 | 1,718,200 | -54,800 | 0.02% | 2,542,936 |
| 2020-05-20 | 2020-05-18 | 1.360 | 1,773,000 | -5,200 | 0.02% | 2,411,280 |
| 2020-05-19 | 2020-05-15 | 1.300 | 1,778,200 | +22,800 | 0.02% | 2,311,660 |
| 2020-05-18 | 2020-05-14 | 1.060 | 1,755,400 | -8,400 | 0.02% | 1,860,724 |
| 2020-05-15 | 2020-05-13 | 1.050 | 1,763,800 | +5,200 | 0.02% | 1,851,990 |
| 2020-05-14 | 2020-05-12 | 1.110 | 1,758,600 | -25,200 | 0.02% | 1,952,046 |
| 2020-05-13 | 2020-05-11 | 0.880 | 1,783,800 | +41,600 | 0.02% | 1,569,744 |
| 2020-03-09 | 2020-03-05 | 1.000 | 1,742,200 | -2,000 | 0.02% | 1,742,200 |
| 2020-02-13 | 2020-02-11 | 1.080 | 1,744,200 | -1,200 | 0.02% | 1,883,736 |
| 2020-01-17 | 2020-01-15 | 1.140 | 1,745,400 | -68,000 | 0.02% | 1,989,756 |
| 2020-01-15 | 2020-01-13 | 1.220 | 1,813,400 | +1,200 | 0.02% | 2,212,348 |
| 2020-01-13 | 2020-01-09 | 1.200 | 1,812,200 | +68,000 | 0.02% | 2,174,640 |
| 2019-12-03 | 2019-11-29 | 1.130 | 1,744,200 | -6,400 | 0.02% | 1,970,946 |
| 2019-11-26 | 2019-11-22 | 1.210 | 1,750,600 | -16,000 | 0.02% | 2,118,226 |
| 2019-11-25 | 2019-11-21 | 1.210 | 1,766,600 | -9,200 | 0.02% | 2,137,586 |
| 2019-11-20 | 2019-11-18 | 1.240 | 1,775,800 | -7,600 | 0.02% | 2,201,992 |
| 2019-11-19 | 2019-11-15 | 1.310 | 1,783,400 | +22,400 | 0.02% | 2,336,254 |
| 2019-11-18 | 2019-11-14 | 1.360 | 1,761,000 | -53,600 | 0.02% | 2,394,960 |
| 2019-11-15 | 2019-11-13 | 1.290 | 1,814,600 | +68,800 | 0.02% | 2,340,834 |
| 2019-11-13 | 2019-11-11 | 1.200 | 1,745,800 | +30,000 | 0.02% | 2,094,960 |
| 2019-11-11 | 2019-11-07 | 1.250 | 1,715,800 | +11,600 | 0.02% | 2,144,750 |
| 2019-11-06 | 2019-11-04 | 1.160 | 1,704,200 | +20,000 | 0.02% | 1,976,872 |
| 2019-11-01 | 2019-10-30 | 1.150 | 1,684,200 | +35,000 | 0.02% | 1,936,830 |
| 2019-08-30 | 2019-08-28 | 1.250 | 1,649,200 | -20,000 | 0.02% | 2,061,500 |
| 2019-08-20 | 2019-08-16 | 1.310 | 1,669,200 | +7,600 | 0.02% | 2,186,652 |
| 2019-08-12 | 2019-08-08 | 1.480 | 1,661,600 | +1,600 | 0.02% | 2,459,168 |
| 2019-07-04 | 2019-07-02 | 1.840 | 1,660,000 | -20,000 | 0.02% | 3,054,400 |
| 2019-06-25 | 2019-06-21 | 1.910 | 1,680,000 | +6,000 | 0.02% | 3,208,800 |
| 2019-05-31 | 2019-05-29 | 1.890 | 1,674,000 | +20,000 | 0.02% | 3,163,860 |
| 2019-04-08 | 2019-04-03 | 2.500 | 1,654,000 | -8,000 | 0.02% | 4,135,000 |
| 2019-03-26 | 2019-03-22 | 2.500 | 1,662,000 | -8,000 | 0.02% | 4,155,000 |
| 2019-02-18 | 2019-02-14 | 2.750 | 1,670,000 | -6,800 | 0.02% | 4,592,500 |
| 2019-02-15 | 2019-02-13 | 2.800 | 1,676,800 | +6,800 | 0.02% | 4,695,040 |
| 2019-02-01 | 2019-01-30 | 2.550 | 1,670,000 | -800 | 0.02% | 4,258,500 |
| 2019-01-30 | 2019-01-28 | 2.550 | 1,670,800 | +800 | 0.02% | 4,260,540 |
| 2019-01-02 | 2018-12-27 | 2.260 | 1,670,000 | -7,200 | 0.02% | 3,774,200 |
| 2018-12-27 | 2018-12-20 | 2.460 | 1,677,200 | -4,000 | 0.02% | 4,125,912 |
| 2018-12-21 | 2018-12-19 | 2.500 | 1,681,200 | -4,000 | 0.02% | 4,203,000 |
| 2018-12-12 | 2018-12-10 | 2.650 | 1,685,200 | -800 | 0.02% | 4,465,780 |
| 2018-11-30 | 2018-11-28 | 2.750 | 1,686,000 | -11,600 | 0.02% | 4,636,500 |
| 2018-11-12 | 2018-11-08 | 2.800 | 1,697,600 | -5,200 | 0.02% | 4,753,280 |
| 2018-11-09 | 2018-11-07 | 2.800 | 1,702,800 | +26,000 | 0.02% | 4,767,840 |
| 2018-10-10 | 2018-10-08 | 2.900 | 1,676,800 | -6,000 | 0.02% | 4,862,720 |
| 2018-10-09 | 2018-10-05 | 3.050 | 1,682,800 | -16,000 | 0.02% | 5,132,540 |
| 2018-10-08 | 2018-10-04 | 3.100 | 1,698,800 | +16,800 | 0.02% | 5,266,280 |
| 2018-10-05 | 2018-10-03 | 3.200 | 1,682,000 | +5,200 | 0.02% | 5,382,400 |
| 2018-10-04 | 2018-10-02 | 2.950 | 1,676,800 | -7,600 | 0.02% | 4,946,560 |
| 2018-09-21 | 2018-09-19 | 3.000 | 1,684,400 | -422,400 | 0.02% | 5,053,200 |
| 2018-09-17 | 2018-09-13 | 3.000 | 2,106,800 | +396,000 | 0.03% | 6,320,400 |
| 2018-09-14 | 2018-09-12 | 2.900 | 1,710,800 | -300,000 | 0.02% | 4,961,320 |
| 2018-09-13 | 2018-09-11 | 2.850 | 2,010,800 | -82,800 | 0.03% | 5,730,780 |
| 2018-09-10 | 2018-09-06 | 3.100 | 2,093,600 | +76,800 | 0.03% | 6,490,160 |
| 2018-09-07 | 2018-09-05 | 3.050 | 2,016,800 | -3,600 | 0.03% | 6,151,240 |
| 2018-09-06 | 2018-09-04 | 3.250 | 2,020,400 | +10,000 | 0.03% | 6,566,300 |
| 2018-09-04 | 2018-08-31 | 3.300 | 2,010,400 | +302,800 | 0.03% | 6,634,320 |
| 2018-09-03 | 2018-08-30 | 3.250 | 1,707,600 | -7,600 | 0.02% | 5,549,700 |
| 2018-08-31 | 2018-08-29 | 3.350 | 1,715,200 | +44,000 | 0.02% | 5,745,920 |
| 2018-08-28 | 2018-08-24 | 2.950 | 1,671,200 | -4,800 | 0.02% | 4,930,040 |
| 2018-08-27 | 2018-08-23 | 3.100 | 1,676,000 | -4,000 | 0.02% | 5,195,600 |
| 2018-08-17 | 2018-08-15 | 2.500 | 1,680,000 | -3,600 | 0.02% | 4,200,000 |
| 2018-08-14 | 2018-08-10 | 2.700 | 1,683,600 | -4,000 | 0.02% | 4,545,720 |
| 2018-08-09 | 2018-08-07 | 2.550 | 1,687,600 | +7,600 | 0.02% | 4,303,380 |
| 2018-08-03 | 2018-08-01 | 2.420 | 1,680,000 | -13,600 | 0.02% | 4,065,600 |
| 2018-07-31 | 2018-07-27 | 2.600 | 1,693,600 | -2,400 | 0.02% | 4,403,360 |
| 2018-07-18 | 2018-07-16 | 2.750 | 1,696,000 | -1,600 | 0.02% | 4,664,000 |
| 2018-07-16 | 2018-07-12 | 2.850 | 1,697,600 | +1,200 | 0.02% | 4,838,160 |
| 2018-07-05 | 2018-07-03 | 2.650 | 1,696,400 | -10,000 | 0.02% | 4,495,460 |
| 2018-06-29 | 2018-06-27 | 2.750 | 1,706,400 | -5,600 | 0.02% | 4,692,600 |
| 2018-06-21 | 2018-06-19 | 2.900 | 1,712,000 | +17,600 | 0.02% | 4,964,800 |
| 2018-06-06 | 2018-06-04 | 3.300 | 1,694,400 | -6,800 | 0.02% | 5,591,520 |
| 2018-06-05 | 2018-06-01 | 3.250 | 1,701,200 | +1,600 | 0.02% | 5,528,900 |
| 2018-06-04 | 2018-05-31 | 3.150 | 1,699,600 | +1,200 | 0.02% | 5,353,740 |
| 2018-06-01 | 2018-05-30 | 3.050 | 1,698,400 | -6,400 | 0.02% | 5,180,120 |
| 2018-05-31 | 2018-05-29 | 3.050 | 1,704,800 | -5,200 | 0.02% | 5,199,640 |
| 2018-05-30 | 2018-05-28 | 3.200 | 1,710,000 | -23,600 | 0.02% | 5,472,000 |
| 2018-05-29 | 2018-05-25 | 3.300 | 1,733,600 | -2,800 | 0.02% | 5,720,880 |
| 2018-05-28 | 2018-05-24 | 3.350 | 1,736,400 | +47,600 | 0.02% | 5,816,940 |
| 2018-05-25 | 2018-05-23 | 3.200 | 1,688,800 | -50,000 | 0.02% | 5,404,160 |
| 2018-05-16 | 2018-05-14 | 3.150 | 1,738,800 | +800 | 0.02% | 5,477,220 |
| 2018-05-14 | 2018-05-10 | 3.200 | 1,738,000 | +10,000 | 0.02% | 5,561,600 |
| 2018-05-10 | 2018-05-08 | 3.350 | 1,728,000 | +16,000 | 0.02% | 5,788,800 |
| 2018-05-08 | 2018-05-04 | 3.250 | 1,712,000 | -11,200 | 0.02% | 5,564,000 |
| 2018-05-07 | 2018-05-03 | 3.250 | 1,723,200 | +15,600 | 0.02% | 5,600,400 |
| 2018-04-27 | 2018-04-25 | 2.950 | 1,707,600 | +13,200 | 0.02% | 5,037,420 |
| 2018-04-26 | 2018-04-24 | 3.000 | 1,694,400 | +1,564,000 | 0.02% | 5,083,200 |
| 2018-04-23 | 2018-04-19 | 3.050 | 130,400 | +10,000 | 0.00% | 397,720 |
| 2018-04-19 | 2018-04-17 | 3.150 | 120,400 | -2,000 | 0.00% | 379,260 |
| 2018-04-18 | 2018-04-16 | 3.200 | 122,400 | -400 | 0.00% | 391,680 |
| 2018-03-29 | 2018-03-27 | 3.400 | 122,800 | -800 | 0.00% | 417,520 |
| 2018-03-27 | 2018-03-23 | 3.400 | 123,600 | -16,400 | 0.00% | 420,240 |
| 2018-03-23 | 2018-03-21 | 3.700 | 140,000 | -3,600 | 0.00% | 518,000 |
| 2018-03-22 | 2018-03-20 | 3.700 | 143,600 | -2,000 | 0.00% | 531,320 |
| 2018-03-21 | 2018-03-19 | 3.700 | 145,600 | +2,800 | 0.00% | 538,720 |
| 2018-03-13 | 2018-03-09 | 3.750 | 142,800 | -1,600 | 0.00% | 535,500 |
| 2018-03-12 | 2018-03-08 | 3.700 | 144,400 | -10,000 | 0.00% | 534,280 |
| 2018-03-09 | 2018-03-07 | 3.750 | 154,400 | -957,200 | 0.00% | 579,000 |
| 2018-03-08 | 2018-03-06 | 3.550 | 1,111,600 | -4,400 | 0.01% | 3,946,180 |
| 2018-03-07 | 2018-03-05 | 3.450 | 1,116,000 | -7,600 | 0.01% | 3,850,200 |
| 2018-03-01 | 2018-02-27 | 3.650 | 1,123,600 | -3,200 | 0.02% | 4,101,140 |
| 2018-02-28 | 2018-02-26 | 3.700 | 1,126,800 | +9,200 | 0.02% | 4,169,160 |
| 2018-02-27 | 2018-02-23 | 3.450 | 1,117,600 | -400 | 0.01% | 3,855,720 |
| 2018-02-20 | 2018-02-13 | 3.250 | 1,118,000 | -2,400 | 0.01% | 3,633,500 |
| 2018-02-13 | 2018-02-09 | 2.900 | 1,120,400 | -400 | 0.02% | 3,249,160 |
| 2018-02-09 | 2018-02-07 | 3.150 | 1,120,800 | -341,600 | 0.02% | 3,530,520 |
| 2018-02-08 | 2018-02-06 | 3.000 | 1,462,400 | +966,000 | 0.02% | 4,387,200 |
| 2018-02-07 | 2018-02-05 | 3.400 | 496,400 | -18,000 | 0.01% | 1,687,760 |
| 2018-02-05 | 2018-02-01 | 3.600 | 514,400 | -17,200 | 0.01% | 1,851,840 |
| 2018-02-02 | 2018-01-31 | 3.600 | 531,600 | -18,400 | 0.01% | 1,913,760 |
| 2018-01-31 | 2018-01-29 | 3.650 | 550,000 | +10,000 | 0.01% | 2,007,500 |
| 2018-01-29 | 2018-01-25 | 3.600 | 540,000 | +14,000 | 0.01% | 1,944,000 |
| 2018-01-26 | 2018-01-24 | 3.700 | 526,000 | -1,074,000 | 0.01% | 1,946,200 |
| 2018-01-25 | 2018-01-23 | 3.800 | 1,600,000 | +342,000 | 0.02% | 6,080,000 |
| 2018-01-24 | 2018-01-22 | 3.650 | 1,258,000 | -14,400 | 0.02% | 4,591,700 |
| 2018-01-22 | 2018-01-18 | 3.650 | 1,272,400 | -15,200 | 0.02% | 4,644,260 |
| 2018-01-19 | 2018-01-17 | 3.650 | 1,287,600 | -16,400 | 0.02% | 4,699,740 |
| 2018-01-18 | 2018-01-16 | 3.550 | 1,304,000 | -46,800 | 0.02% | 4,629,200 |
| 2018-01-17 | 2018-01-15 | 3.700 | 1,350,800 | -8,000 | 0.02% | 4,997,960 |
| 2018-01-16 | 2018-01-12 | 3.750 | 1,358,800 | +10,000 | 0.02% | 5,095,500 |
| 2018-01-15 | 2018-01-11 | 3.650 | 1,348,800 | -4,000 | 0.02% | 4,923,120 |
| 2018-01-12 | 2018-01-10 | 3.750 | 1,352,800 | -395,200 | 0.02% | 5,073,000 |
| 2018-01-11 | 2018-01-09 | 3.750 | 1,748,000 | -156,800 | 0.02% | 6,555,000 |
| 2018-01-10 | 2018-01-08 | 3.850 | 1,904,800 | -9,200 | 0.03% | 7,333,480 |
| 2018-01-09 | 2018-01-05 | 3.950 | 1,914,000 | +11,600 | 0.03% | 7,560,300 |
| 2018-01-08 | 2018-01-04 | 3.900 | 1,902,400 | +190,400 | 0.03% | 7,419,360 |
| 2018-01-05 | 2018-01-03 | 3.750 | 1,712,000 | -12,400 | 0.02% | 6,420,000 |
| 2018-01-04 | 2018-01-02 | 3.750 | 1,724,400 | +4,000 | 0.02% | 6,466,500 |
| 2018-01-03 | 2017-12-29 | 3.650 | 1,720,400 | -8,800 | 0.02% | 6,279,460 |
| 2018-01-02 | 2017-12-28 | 3.700 | 1,729,200 | +34,000 | 0.02% | 6,398,040 |
| 2017-12-29 | 2017-12-27 | 3.600 | 1,695,200 | -13,600 | 0.02% | 6,102,720 |
| 2017-12-28 | 2017-12-22 | 3.750 | 1,708,800 | +72,400 | 0.02% | 6,408,000 |
| 2017-12-27 | 2017-12-21 | 3.750 | 1,636,400 | +74,400 | 0.02% | 6,136,500 |
| 2017-12-22 | 2017-12-20 | 3.400 | 1,562,000 | -3,600 | 0.02% | 5,310,800 |
| 2017-12-21 | 2017-12-19 | 3.450 | 1,565,600 | +403,200 | 0.02% | 5,401,320 |
| 2017-12-20 | 2017-12-18 | 3.200 | 1,162,400 | -74,000 | 0.02% | 3,719,680 |
| 2017-12-19 | 2017-12-15 | 3.300 | 1,236,400 | -335,200 | 0.02% | 4,080,120 |
| 2017-12-18 | 2017-12-14 | 3.400 | 1,571,600 | +335,200 | 0.02% | 5,343,440 |
| 2017-12-15 | 2017-12-13 | 3.400 | 1,236,400 | +94,000 | 0.02% | 4,203,760 |
| 2017-12-14 | 2017-12-12 | 3.200 | 1,142,400 | -4,800 | 0.02% | 3,655,680 |
| 2017-12-13 | 2017-12-11 | 2.900 | 1,147,200 | +14,000 | 0.02% | 3,326,880 |
| 2017-12-12 | 2017-12-08 | 2.850 | 1,133,200 | -2,400 | 0.02% | 3,229,620 |
| 2017-12-11 | 2017-12-07 | 2.900 | 1,135,600 | -13,200 | 0.02% | 3,293,240 |
| 2017-12-07 | 2017-12-05 | 3.100 | 1,148,800 | -13,200 | 0.02% | 3,561,280 |
| 2017-12-06 | 2017-12-04 | 3.100 | 1,162,000 | +26,400 | 0.02% | 3,602,200 |
| 2017-12-04 | 2017-11-30 | 3.050 | 1,135,600 | -13,200 | 0.02% | 3,463,580 |
| 2017-11-30 | 2017-11-28 | 3.100 | 1,148,800 | -400 | 0.02% | 3,561,280 |
| 2017-11-28 | 2017-11-24 | 3.200 | 1,149,200 | +2,400 | 0.02% | 3,677,440 |
| 2017-11-27 | 2017-11-23 | 3.150 | 1,146,800 | +17,200 | 0.02% | 3,612,420 |
| 2017-11-24 | 2017-11-22 | 2.950 | 1,129,600 | -108,400 | 0.02% | 3,332,320 |
| 2017-11-23 | 2017-11-21 | 3.150 | 1,238,000 | -24,400 | 0.02% | 3,899,700 |
| 2017-11-22 | 2017-11-20 | 3.350 | 1,262,400 | -15,200 | 0.02% | 4,229,040 |
| 2017-11-16 | 2017-11-14 | 3.450 | 1,277,600 | -1,200 | 0.02% | 4,407,720 |
| 2017-11-15 | 2017-11-13 | 3.300 | 1,278,800 | -6,800 | 0.02% | 4,220,040 |
| 2017-11-14 | 2017-11-10 | 3.700 | 1,285,600 | -7,600 | 0.02% | 4,756,720 |
| 2017-11-13 | 2017-11-09 | 3.850 | 1,293,200 | +25,200 | 0.02% | 4,978,820 |
| 2017-11-10 | 2017-11-08 | 3.850 | 1,268,000 | -28,800 | 0.02% | 4,881,800 |
| 2017-11-09 | 2017-11-07 | 3.950 | 1,296,800 | +20,000 | 0.02% | 5,122,360 |
| 2017-11-08 | 2017-11-06 | 3.850 | 1,276,800 | -25,200 | 0.02% | 4,915,680 |
| 2017-11-07 | 2017-11-03 | 3.900 | 1,302,000 | -30,000 | 0.02% | 5,077,800 |
| 2017-11-06 | 2017-11-02 | 3.900 | 1,332,000 | +423,200 | 0.02% | 5,194,800 |
| 2017-11-02 | 2017-10-31 | 4.150 | 908,800 | -82,400 | 0.01% | 3,771,520 |
| 2017-10-31 | 2017-10-27 | 4.300 | 991,200 | +35,200 | 0.01% | 4,262,160 |
| 2017-10-30 | 2017-10-26 | 4.200 | 956,000 | -10,800 | 0.01% | 4,015,200 |
| 2017-10-27 | 2017-10-25 | 4.250 | 966,800 | -67,600 | 0.01% | 4,108,900 |
| 2017-10-26 | 2017-10-24 | 4.300 | 1,034,400 | +103,200 | 0.01% | 4,447,920 |
| 2017-10-25 | 2017-10-23 | 4.400 | 931,200 | +18,400 | 0.01% | 4,097,280 |
| 2017-10-24 | 2017-10-20 | 4.050 | 912,800 | +29,200 | 0.01% | 3,696,840 |
| 2017-10-23 | 2017-10-19 | 3.900 | 883,600 | -27,600 | 0.01% | 3,446,040 |
| 2017-10-20 | 2017-10-18 | 4.050 | 911,200 | -43,600 | 0.01% | 3,690,360 |
| 2017-10-19 | 2017-10-17 | 4.200 | 954,800 | -20,800 | 0.01% | 4,010,160 |
| 2017-10-18 | 2017-10-16 | 4.350 | 975,600 | +83,600 | 0.01% | 4,243,860 |
| 2017-10-17 | 2017-10-13 | 4.100 | 892,000 | +31,600 | 0.01% | 3,657,200 |
| 2017-10-16 | 2017-10-12 | 3.900 | 860,400 | +14,800 | 0.01% | 3,355,560 |
| 2017-10-13 | 2017-10-11 | 3.800 | 845,600 | -426,000 | 0.01% | 3,213,280 |
| 2017-10-12 | 2017-10-10 | 4.250 | 1,271,600 | +4,000 | 0.02% | 5,404,300 |
| 2017-10-11 | 2017-10-09 | 3.900 | 1,267,600 | +46,800 | 0.02% | 4,943,640 |
| 2017-10-10 | 2017-10-06 | 3.500 | 1,220,800 | +88,400 | 0.02% | 4,272,800 |
| 2017-10-09 | 2017-10-04 | 3.150 | 1,132,400 | -154,000 | 0.02% | 3,567,060 |
| 2017-10-06 | 2017-10-03 | 3.250 | 1,286,400 | +401,200 | 0.02% | 4,180,800 |
| 2017-10-04 | 2017-09-29 | 2.900 | 885,200 | -2,000 | 0.01% | 2,567,080 |
| 2017-10-03 | 2017-09-28 | 2.900 | 887,200 | +24,000 | 0.01% | 2,572,880 |
| 2017-09-29 | 2017-09-27 | 2.850 | 863,200 | +8,400 | 0.01% | 2,460,120 |
| 2017-09-28 | 2017-09-26 | 2.750 | 854,800 | -8,000 | 0.01% | 2,350,700 |
| 2017-09-27 | 2017-09-25 | 2.750 | 862,800 | -18,800 | 0.01% | 2,372,700 |
| 2017-09-26 | 2017-09-22 | 2.800 | 881,600 | -128,400 | 0.01% | 2,468,480 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,010,000 | -198,800 | 0.01% | 2,727,000 |
| 2017-09-22 | 2017-09-20 | 2.950 | 1,208,800 | +137,200 | 0.02% | 3,565,960 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,071,600 | -197,200 | 0.01% | 3,107,640 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,268,800 | +300,800 | 0.02% | 3,616,080 |
| 2017-09-19 | 2017-09-15 | 2.700 | 968,000 | +652,000 | 0.01% | 2,613,600 |
| 2017-09-18 | 2017-09-14 | 2.650 | 316,000 | -103,200 | 0.00% | 837,400 |
| 2017-09-15 | 2017-09-13 | 2.550 | 419,200 | +99,600 | 0.01% | 1,068,960 |
| 2017-09-14 | 2017-09-12 | 2.170 | 319,600 | -21,600 | 0.00% | 693,532 |
| 2017-09-13 | 2017-09-11 | 2.130 | 341,200 | +68,400 | 0.00% | 726,756 |
| 2017-09-12 | 2017-09-08 | 2.020 | 272,800 | -21,600 | 0.00% | 551,056 |
| 2017-09-11 | 2017-09-07 | 2.000 | 294,400 | -163,200 | 0.00% | 588,800 |
| 2017-09-08 | 2017-09-06 | 2.260 | 457,600 | -15,200 | 0.01% | 1,034,176 |
| 2017-09-07 | 2017-09-05 | 2.420 | 472,800 | +36,800 | 0.01% | 1,144,176 |
| 2017-09-06 | 2017-09-04 | 2.380 | 436,000 | -118,400 | 0.01% | 1,037,680 |
| 2017-09-05 | 2017-09-01 | 2.800 | 554,400 | -7,600 | 0.01% | 1,552,320 |
| 2017-09-04 | 2017-08-31 | 2.480 | 562,000 | +128,400 | 0.01% | 1,393,760 |
| 2017-09-01 | 2017-08-30 | 2.060 | 433,600 | -77,200 | 0.01% | 893,216 |
| 2017-08-31 | 2017-08-29 | 2.010 | 510,800 | -130,800 | 0.01% | 1,026,708 |
| 2017-08-30 | 2017-08-28 | 1.960 | 641,600 | -44,400 | 0.01% | 1,257,536 |
| 2017-08-29 | 2017-08-25 | 1.530 | 686,000 | +420,400 | 0.01% | 1,049,580 |
| 2017-08-28 | 2017-08-24 | 1.310 | 265,600 | -207,200 | 0.00% | 347,936 |
| 2017-08-25 | 2017-08-22 | 1.410 | 472,800 | -80,000 | 0.01% | 666,648 |
| 2017-08-24 | 2017-08-21 | 1.390 | 552,800 | +436,400 | 0.01% | 768,392 |
| 2017-08-22 | 2017-08-18 | 1.190 | 116,400 | -5,600 | 0.00% | 138,516 |
| 2017-08-21 | 2017-08-17 | 1.180 | 122,000 | +39,600 | 0.00% | 143,960 |
| 2017-07-19 | 2017-07-17 | 1.140 | 82,400 | -20,000 | 0.00% | 93,936 |
| 2017-07-18 | 2017-07-14 | 1.170 | 102,400 | -38,000 | 0.00% | 119,808 |
| 2017-07-17 | 2017-07-13 | 1.230 | 140,400 | +48,000 | 0.00% | 172,692 |
| 2017-07-14 | 2017-07-12 | 1.140 | 92,400 | +20,000 | 0.00% | 105,336 |
| 2017-06-30 | 2017-06-28 | 1.120 | 72,400 | -800 | 0.00% | 81,088 |
| 2017-06-28 | 2017-06-26 | 1.200 | 73,200 | -26,000 | 0.00% | 87,840 |
| 2017-06-27 | 2017-06-23 | 1.180 | 99,200 | +26,000 | 0.00% | 117,056 |
| 2017-06-14 | 2017-06-12 | 1.170 | 73,200 | -4,000 | 0.00% | 85,644 |
| 2017-06-13 | 2017-06-09 | 1.190 | 77,200 | -10,000 | 0.00% | 91,868 |
| 2017-06-12 | 2017-06-08 | 1.220 | 87,200 | -4,000 | 0.00% | 106,384 |
| 2017-06-06 | 2017-06-02 | 1.210 | 91,200 | -10,000 | 0.00% | 110,352 |
| 2017-06-01 | 2017-05-29 | 1.370 | 101,200 | +10,000 | 0.00% | 138,644 |
| 2017-05-31 | 2017-05-26 | 1.300 | 91,200 | -6,800 | 0.00% | 118,560 |
| 2017-05-29 | 2017-05-25 | 1.260 | 98,000 | -6,000 | 0.00% | 123,480 |
| 2017-05-26 | 2017-05-24 | 1.400 | 104,000 | +31,600 | 0.00% | 145,600 |
| 2017-05-25 | 2017-05-23 | 1.160 | 72,400 | -21,200 | 0.00% | 83,984 |
| 2017-05-23 | 2017-05-19 | 1.300 | 93,600 | -14,000 | 0.00% | 121,680 |
| 2017-05-17 | 2017-05-15 | 1.370 | 107,600 | -2,000 | 0.00% | 147,412 |
| 2017-05-16 | 2017-05-12 | 1.390 | 109,600 | -83,200 | 0.00% | 152,344 |
| 2017-05-10 | 2017-05-08 | 1.470 | 192,800 | -7,200 | 0.00% | 283,416 |
| 2017-05-08 | 2017-05-04 | 1.450 | 200,000 | +10,000 | 0.00% | 290,000 |
| 2017-05-02 | 2017-04-27 | 1.490 | 190,000 | -4,800 | 0.00% | 283,100 |
| 2017-04-28 | 2017-04-26 | 1.550 | 194,800 | +78,000 | 0.00% | 301,940 |
| 2017-04-27 | 2017-04-25 | 1.450 | 116,800 | +10,000 | 0.00% | 169,360 |
| 2017-04-21 | 2017-04-19 | 1.480 | 106,800 | +17,200 | 0.00% | 158,064 |
| 2017-04-19 | 2017-04-13 | 1.510 | 89,600 | -8,000 | 0.00% | 135,296 |
| 2017-04-13 | 2017-04-11 | 1.620 | 97,600 | -35,200 | 0.00% | 158,112 |
| 2017-04-12 | 2017-04-10 | 1.650 | 132,800 | +47,200 | 0.00% | 219,120 |
| 2017-04-11 | 2017-04-07 | 1.800 | 85,600 | +11,200 | 0.00% | 154,080 |
| 2017-04-10 | 2017-04-06 | 1.580 | 74,400 | +22,000 | 0.00% | 117,552 |
| 2017-03-31 | 2017-03-29 | 1.470 | 52,400 | -10,000 | 0.00% | 77,028 |
| 2017-03-29 | 2017-03-27 | 1.470 | 62,400 | -10,000 | 0.00% | 91,728 |
| 2017-03-28 | 2017-03-24 | 1.550 | 72,400 | -20,000 | 0.00% | 112,220 |
| 2017-03-17 | 2017-03-15 | 1.520 | 92,400 | -8,000 | 0.00% | 140,448 |
| 2017-03-14 | 2017-03-10 | 1.580 | 100,400 | +20,000 | 0.00% | 158,632 |
| 2017-03-08 | 2017-03-06 | 1.680 | 80,400 | -4,800 | 0.00% | 135,072 |
| 2017-03-07 | 2017-03-03 | 1.650 | 85,200 | +17,600 | 0.00% | 140,580 |
| 2017-03-06 | 2017-03-02 | 1.590 | 67,600 | +6,000 | 0.00% | 107,484 |
| 2017-03-02 | 2017-02-28 | 1.910 | 61,600 | +10,000 | 0.00% | 117,656 |
| 2017-03-01 | 2017-02-27 | 1.950 | 51,600 | +14,800 | 0.00% | 100,620 |
| 2017-02-23 | 2017-02-21 | 2.030 | 36,800 | +10,000 | 0.00% | 74,704 |
| 2017-02-22 | 2017-02-20 | 2.080 | 26,800 | +10,000 | 0.00% | 55,744 |
| 2017-02-20 | 2017-02-16 | 2.160 | 16,800 | -22,000 | 0.00% | 36,288 |
| 2017-02-17 | 2017-02-15 | 2.140 | 38,800 | -5,200 | 0.00% | 83,032 |
| 2017-02-16 | 2017-02-14 | 2.100 | 44,000 | +9,200 | 0.00% | 92,400 |
| 2017-02-15 | 2017-02-13 | 2.380 | 34,800 | -40,000 | 0.00% | 82,824 |
| 2017-02-14 | 2017-02-10 | 2.430 | 74,800 | +44,000 | 0.00% | 181,764 |
| 2017-02-13 | 2017-02-09 | 2.400 | 30,800 | -30,000 | 0.00% | 73,920 |
| 2017-02-10 | 2017-02-08 | 2.410 | 60,800 | +10,000 | 0.00% | 146,528 |
| 2017-02-09 | 2017-02-07 | 2.390 | 50,800 | +23,600 | 0.00% | 121,412 |
| 2017-02-07 | 2017-02-03 | 2.370 | 27,200 | -116,000 | 0.00% | 64,464 |
| 2017-02-06 | 2017-02-02 | 2.430 | 143,200 | +120,000 | 0.00% | 347,976 |
| 2017-02-03 | 2017-02-01 | 2.100 | 23,200 | -40,000 | 0.00% | 48,720 |
| 2017-02-02 | 2017-01-27 | 2.210 | 63,200 | +44,800 | 0.00% | 139,672 |
| 2017-02-01 | 2017-01-25 | 2.040 | 18,400 | -14,000 | 0.00% | 37,536 |
| 2017-01-26 | 2017-01-24 | 2.110 | 32,400 | +5,600 | 0.00% | 68,364 |
| 2017-01-25 | 2017-01-23 | 1.670 | 26,800 | -2,800 | 0.00% | 44,756 |
| 2017-01-24 | 2017-01-20 | 2.000 | 29,600 | -20,000 | 0.00% | 59,200 |
| 2017-01-23 | 2017-01-19 | 2.550 | 49,600 | +20,000 | 0.00% | 126,480 |
| 2017-01-20 | 2017-01-18 | 2.800 | 29,600 | +5,200 | 0.00% | 82,880 |
| 2017-01-19 | 2017-01-17 | 2.900 | 24,400 | -50,000 | 0.00% | 70,760 |
| 2017-01-18 | 2017-01-16 | 2.900 | 74,400 | -24,000 | 0.00% | 215,760 |
| 2017-01-17 | 2017-01-13 | 2.850 | 98,400 | -57,600 | 0.00% | 280,440 |
| 2017-01-16 | 2017-01-12 | 4.000 | 156,000 | -10,000 | 0.00% | 624,000 |
| 2017-01-12 | 2017-01-10 | 3.850 | 166,000 | +26,000 | 0.00% | 639,100 |
| 2017-01-11 | 2017-01-09 | 3.800 | 140,000 | +10,000 | 0.00% | 532,000 |
| 2017-01-10 | 2017-01-06 | 3.850 | 130,000 | -9,600 | 0.00% | 500,500 |
| 2017-01-09 | 2017-01-05 | 4.050 | 139,600 | +10,000 | 0.00% | 565,380 |
| 2017-01-05 | 2017-01-03 | 3.950 | 129,600 | +60,000 | 0.00% | 511,920 |
| 2016-12-29 | 2016-12-23 | 3.700 | 69,600 | -1,200 | 0.00% | 257,520 |
| 2016-12-23 | 2016-12-21 | 4.150 | 70,800 | -18,000 | 0.00% | 293,820 |
| 2016-12-22 | 2016-12-20 | 4.100 | 88,800 | +12,800 | 0.00% | 364,080 |
| 2016-12-21 | 2016-12-19 | 4.000 | 76,000 | -400 | 0.00% | 304,000 |
| 2016-12-19 | 2016-12-15 | 4.850 | 76,400 | +6,000 | 0.00% | 370,540 |
| 2016-12-16 | 2016-12-14 | 5.100 | 70,400 | -70,000 | 0.00% | 359,040 |
| 2016-12-15 | 2016-12-13 | 5.100 | 140,400 | -800 | 0.00% | 716,040 |
| 2016-12-14 | 2016-12-12 | 5.000 | 141,200 | -35,200 | 0.00% | 706,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 176,400 | +27,200 | 0.00% | 987,840 |
| 2016-12-12 | 2016-12-08 | 5.800 | 149,200 | +6,400 | 0.00% | 865,360 |
| 2016-12-09 | 2016-12-07 | 5.900 | 142,800 | -10,000 | 0.00% | 842,520 |
| 2016-12-08 | 2016-12-06 | 6.200 | 152,800 | -13,200 | 0.00% | 947,360 |
| 2016-12-07 | 2016-12-05 | 5.700 | 166,000 | +47,600 | 0.00% | 946,200 |
| 2016-12-06 | 2016-12-02 | 6.900 | 118,400 | +52,000 | 0.00% | 816,960 |
| 2016-12-05 | 2016-12-01 | 7.100 | 66,400 | -77,200 | 0.00% | 471,440 |
| 2016-12-02 | 2016-11-30 | 6.800 | 143,600 | -10,000 | 0.00% | 976,480 |
| 2016-12-01 | 2016-11-29 | 6.500 | 153,600 | +76,000 | 0.00% | 998,400 |
| 2016-11-30 | 2016-11-28 | 6.600 | 77,600 | +5,200 | 0.00% | 512,160 |
| 2016-11-29 | 2016-11-25 | 6.400 | 72,400 | -4,000 | 0.00% | 463,360 |
| 2016-11-28 | 2016-11-24 | 6.300 | 76,400 | +10,000 | 0.00% | 481,320 |
| 2016-11-25 | 2016-11-23 | 6.400 | 66,400 | -24,800 | 0.00% | 424,960 |
| 2016-11-24 | 2016-11-22 | 6.600 | 91,200 | +19,600 | 0.00% | 601,920 |
| 2016-11-22 | 2016-11-18 | 6.900 | 71,600 | +50,000 | 0.00% | 494,040 |
| 2016-11-21 | 2016-11-17 | 6.400 | 21,600 | -5,200 | 0.00% | 138,240 |
| 2016-11-18 | 2016-11-16 | 6.300 | 26,800 | +20,000 | 0.00% | 168,840 |
| 2016-11-17 | 2016-11-15 | 6.400 | 6,800 | -58,400 | 0.00% | 43,520 |
| 2016-11-16 | 2016-11-14 | 4.950 | 65,200 | -18,000 | 0.00% | 322,740 |
| 2016-11-14 | 2016-11-10 | 5.200 | 83,200 | +10,000 | 0.00% | 432,640 |
| 2016-11-11 | 2016-11-09 | 5.000 | 73,200 | -9,600 | 0.00% | 366,000 |
| 2016-11-10 | 2016-11-08 | 5.200 | 82,800 | -7,200 | 0.00% | 430,560 |
| 2016-11-07 | 2016-11-03 | 5.200 | 90,000 | +10,000 | 0.00% | 468,000 |
| 2016-11-04 | 2016-11-02 | 5.100 | 80,000 | -75,200 | 0.00% | 408,000 |
| 2016-11-03 | 2016-11-01 | 5.100 | 155,200 | -50,000 | 0.00% | 791,520 |
| 2016-11-01 | 2016-10-28 | 5.400 | 205,200 | -10,000 | 0.00% | 1,108,080 |
| 2016-10-27 | 2016-10-25 | 5.500 | 215,200 | +46,400 | 0.00% | 1,183,600 |
| 2016-10-26 | 2016-10-24 | 5.400 | 168,800 | +25,600 | 0.00% | 911,520 |
| 2016-10-25 | 2016-10-20 | 5.200 | 143,200 | +14,000 | 0.00% | 744,640 |
| 2016-10-24 | 2016-10-19 | 4.950 | 129,200 | +20,000 | 0.00% | 639,540 |
| 2016-10-20 | 2016-10-18 | 4.950 | 109,200 | +30,000 | 0.00% | 540,540 |
| 2016-10-19 | 2016-10-17 | 4.700 | 79,200 | -10,000 | 0.00% | 372,240 |
| 2016-10-17 | 2016-10-13 | 4.700 | 89,200 | -42,000 | 0.00% | 419,240 |
| 2016-10-14 | 2016-10-12 | 4.750 | 131,200 | -4,400 | 0.00% | 623,200 |
| 2016-10-13 | 2016-10-11 | 4.850 | 135,600 | -10,400 | 0.00% | 657,660 |
| 2016-10-12 | 2016-10-07 | 4.800 | 146,000 | -4,800 | 0.00% | 700,800 |
| 2016-10-11 | 2016-10-06 | 4.850 | 150,800 | +20,000 | 0.00% | 731,380 |
| 2016-10-07 | 2016-10-05 | 4.950 | 130,800 | -10,000 | 0.00% | 647,460 |
| 2016-10-06 | 2016-10-04 | 4.700 | 140,800 | +24,800 | 0.00% | 661,760 |
| 2016-10-05 | 2016-10-03 | 5.100 | 116,000 | +16,800 | 0.00% | 591,600 |
| 2016-10-04 | 2016-09-30 | 4.950 | 99,200 | +32,400 | 0.00% | 491,040 |
| 2016-10-03 | 2016-09-29 | 4.600 | 66,800 | +13,200 | 0.00% | 307,280 |
| 2016-09-30 | 2016-09-28 | 4.400 | 53,600 | -13,600 | 0.00% | 235,840 |
| 2016-09-29 | 2016-09-27 | 4.350 | 67,200 | +4,000 | 0.00% | 292,320 |
| 2016-09-28 | 2016-09-26 | 4.200 | 63,200 | +46,800 | 0.00% | 265,440 |
| 2016-09-27 | 2016-09-23 | 4.050 | 16,400 | -2,000 | 0.00% | 66,420 |
| 2016-09-26 | 2016-09-22 | 4.250 | 18,400 | -21,600 | 0.00% | 78,200 |
| 2016-09-22 | 2016-09-20 | 4.550 | 40,000 | +18,400 | 0.00% | 182,000 |
| 2016-09-15 | 2016-09-13 | 4.250 | 21,600 | -4,000 | 0.00% | 91,800 |
| 2016-09-14 | 2016-09-12 | 3.900 | 25,600 | -30,000 | 0.00% | 99,840 |
| 2016-09-13 | 2016-09-09 | 3.950 | 55,600 | +2,000 | 0.00% | 219,620 |
| 2016-09-12 | 2016-09-08 | 3.950 | 53,600 | +400 | 0.00% | 211,720 |
| 2016-09-09 | 2016-09-07 | 3.900 | 53,200 | -7,200 | 0.00% | 207,480 |
| 2016-09-08 | 2016-09-06 | 3.900 | 60,400 | -4,000 | 0.00% | 235,560 |
| 2016-09-07 | 2016-09-05 | 3.800 | 64,400 | +32,000 | 0.00% | 244,720 |
| 2016-09-05 | 2016-09-01 | 3.650 | 32,400 | +28,400 | 0.00% | 118,260 |
| 2016-08-29 | 2016-08-25 | 3.300 | 4,000 | +4,000 | 0.00% | 13,200 |
| 2016-06-03 | 2016-06-01 | 3.250 | 0 | -8,000 | ||
| 2016-05-31 | 2016-05-27 | 3.200 | 8,000 | -4,000 | 0.00% | 25,600 |
| 2016-05-30 | 2016-05-26 | 3.050 | 12,000 | +12,000 | 0.00% | 36,600 |
| 2016-04-27 | 2016-04-25 | 3.650 | 0 | -6,000 | ||
| 2016-04-21 | 2016-04-19 | 3.700 | 6,000 | -11,200 | 0.00% | 22,200 |
| 2016-04-18 | 2016-04-14 | 3.800 | 17,200 | +6,800 | 0.00% | 65,360 |
| 2016-04-11 | 2016-04-07 | 3.800 | 10,400 | -1,600 | 0.00% | 39,520 |
| 2016-04-08 | 2016-04-06 | 3.700 | 12,000 | +2,000 | 0.00% | 44,400 |
| 2016-03-24 | 2016-03-22 | 3.900 | 10,000 | -4,000 | 0.00% | 39,000 |
| 2016-03-23 | 2016-03-21 | 3.600 | 14,000 | -4,000 | 0.00% | 50,400 |
| 2016-03-18 | 2016-03-16 | 3.900 | 18,000 | +3,200 | 0.00% | 70,200 |
| 2016-03-09 | 2016-03-07 | 4.200 | 14,800 | -2,000 | 0.00% | 62,160 |
| 2016-03-04 | 2016-03-02 | 4.400 | 16,800 | -4,000 | 0.00% | 73,920 |
| 2016-03-02 | 2016-02-29 | 3.950 | 20,800 | -2,400 | 0.00% | 82,160 |
| 2016-02-26 | 2016-02-24 | 4.050 | 23,200 | -2,000 | 0.00% | 93,960 |
| 2016-02-23 | 2016-02-19 | 4.200 | 25,200 | +2,400 | 0.00% | 105,840 |
| 2016-02-22 | 2016-02-18 | 4.050 | 22,800 | +4,000 | 0.00% | 92,340 |
| 2016-02-18 | 2016-02-16 | 3.850 | 18,800 | -4,000 | 0.00% | 72,380 |
| 2016-02-16 | 2016-02-12 | 3.850 | 22,800 | +4,000 | 0.00% | 87,780 |
| 2016-02-12 | 2016-02-05 | 4.050 | 18,800 | -8,000 | 0.00% | 76,140 |
| 2016-01-28 | 2016-01-26 | 4.150 | 26,800 | +1,200 | 0.00% | 111,220 |
| 2016-01-27 | 2016-01-25 | 4.600 | 25,600 | -800 | 0.00% | 117,760 |
| 2016-01-22 | 2016-01-20 | 4.650 | 26,400 | -1,200 | 0.00% | 122,760 |
| 2016-01-14 | 2016-01-12 | 4.950 | 27,600 | -10,000 | 0.00% | 136,620 |
| 2016-01-13 | 2016-01-11 | 5.100 | 37,600 | +2,800 | 0.00% | 191,760 |
| 2016-01-12 | 2016-01-08 | 5.100 | 34,800 | +4,000 | 0.00% | 177,480 |
| 2016-01-08 | 2016-01-06 | 5.300 | 30,800 | +2,400 | 0.00% | 163,240 |
| 2016-01-05 | 2015-12-31 | 5.800 | 28,400 | -6,000 | 0.00% | 164,720 |
| 2015-11-06 | 2015-11-04 | 6.800 | 34,400 | -7,400 | 0.00% | 233,920 |
| 2015-10-30 | 2015-10-28 | 6.900 | 41,800 | +2,800 | 0.00% | 288,420 |
| 2015-10-27 | 2015-10-23 | 6.800 | 39,000 | -6,000 | 0.00% | 265,200 |
| 2015-10-26 | 2015-10-22 | 6.600 | 45,000 | +7,000 | 0.00% | 297,000 |
| 2015-10-22 | 2015-10-19 | 6.500 | 38,000 | +2,200 | 0.00% | 247,000 |
| 2015-10-19 | 2015-10-15 | 6.900 | 35,800 | -200 | 0.00% | 247,020 |
| 2015-10-12 | 2015-10-08 | 6.400 | 36,000 | -6,000 | 0.00% | 230,400 |
| 2015-10-09 | 2015-10-07 | 6.200 | 42,000 | -4,600 | 0.00% | 260,400 |
| 2015-10-08 | 2015-10-06 | 5.900 | 46,600 | +12,200 | 0.00% | 274,940 |
| 2015-10-07 | 2015-10-05 | 6.300 | 34,400 | -14,800 | 0.00% | 216,720 |
| 2015-10-06 | 2015-10-02 | 6.500 | 49,200 | +1,400 | 0.00% | 319,800 |
| 2015-10-05 | 2015-09-30 | 5.800 | 47,800 | -6,000 | 0.00% | 277,240 |
| 2015-10-02 | 2015-09-29 | 5.900 | 53,800 | +4,800 | 0.00% | 317,420 |
| 2015-09-30 | 2015-09-25 | 6.700 | 49,000 | +6,400 | 0.00% | 328,300 |
| 2015-09-29 | 2015-09-24 | 7.000 | 42,600 | +7,200 | 0.00% | 298,200 |
| 2015-09-25 | 2015-09-23 | 6.900 | 35,400 | -4,400 | 0.00% | 244,260 |
| 2015-09-24 | 2015-09-22 | 7.700 | 39,800 | +7,400 | 0.00% | 306,460 |
| 2015-09-23 | 2015-09-21 | 8.100 | 32,400 | +6,400 | 0.00% | 262,440 |
| 2015-09-22 | 2015-09-18 | 7.100 | 26,000 | -5,000 | 0.00% | 184,600 |
| 2015-09-21 | 2015-09-17 | 6.900 | 31,000 | +5,000 | 0.00% | 213,900 |
| 2015-09-17 | 2015-09-15 | 7.200 | 26,000 | +5,400 | 0.00% | 187,200 |
| 2015-08-31 | 2015-08-27 | 6.300 | 20,600 | +7,000 | 0.00% | 129,780 |
| 2015-08-20 | 2015-08-18 | 7.900 | 13,600 | -2,000 | 0.00% | 107,440 |
| 2015-08-19 | 2015-08-17 | 8.000 | 15,600 | -5,000 | 0.00% | 124,800 |
| 2015-08-18 | 2015-08-14 | 7.900 | 20,600 | +3,600 | 0.00% | 162,740 |
| 2015-08-17 | 2015-08-13 | 8.100 | 17,000 | -8,000 | 0.00% | 137,700 |
| 2015-08-14 | 2015-08-12 | 8.200 | 25,000 | -2,400 | 0.00% | 205,000 |
| 2015-08-13 | 2015-08-11 | 8.300 | 27,400 | +12,000 | 0.00% | 227,420 |
| 2015-08-12 | 2015-08-10 | 8.200 | 15,400 | +200 | 0.00% | 126,280 |
| 2015-08-11 | 2015-08-07 | 8.900 | 15,200 | +7,800 | 0.00% | 135,280 |
| 2015-08-07 | 2015-08-05 | 9.500 | 7,400 | -1,600 | 0.00% | 70,300 |
| 2015-08-06 | 2015-08-04 | 10.000 | 9,000 | -3,800 | 0.00% | 90,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 12,800 | -20,400 | 0.00% | 125,440 |
| 2015-06-10 | 2015-06-08 | 5.700 | 33,200 | +31,200 | 0.00% | 189,240 |
| 2015-06-05 | 2015-06-03 | 4.760 | 2,000 | -8,400 | 0.00% | 9,520 |
| 2015-06-04 | 2015-06-02 | 5.600 | 10,400 | -8,200 | 0.00% | 58,240 |
| 2015-06-03 | 2015-06-01 | 4.380 | 18,600 | -2,800 | 0.00% | 81,468 |
| 2015-06-02 | 2015-05-29 | 4.460 | 21,400 | -7,600 | 0.00% | 95,444 |
| 2015-05-29 | 2015-05-27 | 4.980 | 29,000 | +7,600 | 0.00% | 144,420 |
| 2015-05-22 | 2015-05-20 | 5.900 | 21,400 | +4,400 | 0.00% | 126,260 |
| 2015-05-20 | 2015-05-18 | 6.200 | 17,000 | +8,000 | 0.00% | 105,400 |
| 2015-05-19 | 2015-05-15 | 6.100 | 9,000 | -11,600 | 0.00% | 54,900 |
| 2015-05-18 | 2015-05-14 | 6.800 | 20,600 | -1,200 | 0.00% | 140,080 |
| 2015-05-15 | 2015-05-13 | 7.100 | 21,800 | -2,000 | 0.00% | 154,780 |
| 2015-05-13 | 2015-05-11 | 7.000 | 23,800 | +4,000 | 0.00% | 166,600 |
| 2015-05-12 | 2015-05-08 | 7.100 | 19,800 | -11,800 | 0.00% | 140,580 |
| 2015-05-11 | 2015-05-07 | 7.700 | 31,600 | +25,400 | 0.00% | 243,320 |
| 2015-05-08 | 2015-05-06 | 5.800 | 6,200 | -9,400 | 0.00% | 35,960 |
| 2015-04-30 | 2015-04-28 | 5.600 | 15,600 | -5,000 | 0.00% | 87,360 |
| 2015-04-29 | 2015-04-27 | 5.500 | 20,600 | -4,000 | 0.00% | 113,300 |
| 2015-04-28 | 2015-04-24 | 5.500 | 24,600 | +200 | 0.00% | 135,300 |
| 2015-04-24 | 2015-04-22 | 5.500 | 24,400 | -8,000 | 0.00% | 134,200 |
| 2015-04-23 | 2015-04-21 | 5.800 | 32,400 | +9,000 | 0.00% | 187,920 |
| 2015-04-22 | 2015-04-20 | 5.200 | 23,400 | -1,000 | 0.00% | 121,680 |
| 2015-04-21 | 2015-04-17 | 5.000 | 24,400 | +8,600 | 0.00% | 122,000 |
| 2015-04-20 | 2015-04-16 | 4.000 | 15,800 | -1,600 | 0.00% | 63,200 |
| 2015-04-17 | 2015-04-15 | 3.080 | 17,400 | +4,800 | 0.00% | 53,592 |
| 2015-04-16 | 2015-04-14 | 3.100 | 12,600 | -31,200 | 0.00% | 39,060 |
| 2015-04-15 | 2015-04-13 | 3.080 | 43,800 | +32,200 | 0.00% | 134,904 |
| 2015-04-13 | 2015-04-09 | 2.300 | 11,600 | -4,200 | 0.00% | 26,680 |
| 2015-04-09 | 2015-04-02 | 2.240 | 15,800 | +14,400 | 0.00% | 35,392 |
| 2015-04-08 | 2015-04-01 | 2.120 | 1,400 | +1,400 | 0.00% | 2,968 |
| 2013-11-08 | 2013-11-06 | 1.910 | 0 | -6 | ||
| 2013-04-22 | 2013-04-18 | 1.746 | 6 | -7 | 0.00% | 10 |
| 2012-05-14 | 2012-05-10 | 4.103 | 13 | -197 | 0.00% | 53 |
| 2012-04-27 | 2012-04-25 | 4.581 | 210 | +197 | 0.00% | 962 |
| 2012-03-09 | 2012-03-07 | 7.787 | 13 | -1,100 | 0.00% | 101 |
| 2012-03-06 | 2012-03-02 | 12.368 | 1,113 | +393 | 0.00% | 13,765 |
| 2012-03-05 | 2012-03-01 | 14.047 | 720 | +707 | 0.00% | 10,114 |
| 2011-06-13 | 2011-06-09 | 76.343 | 13 | -4,951 | 0.00% | 992 |
| 2011-03-01 | 2011-02-25 | 80.924 | 4,964 | +4,951 | 0.03% | 401,707 |
| 2011-02-10 | 2011-02-08 | 85.505 | 13 | -131 | 0.00% | 1,112 |
| 2011-01-25 | 2011-01-21 | 77.870 | 144 | +131 | 0.00% | 11,213 |
| 2010-10-18 | 2010-10-14 | 62.602 | 13 | -1,624 | 0.00% | 814 |
| 2010-10-15 | 2010-10-13 | 63.365 | 1,637 | +655 | 0.01% | 103,729 |
| 2010-10-14 | 2010-10-12 | 64.128 | 982 | -2,096 | 0.01% | 62,974 |
| 2010-10-08 | 2010-10-06 | 67.946 | 3,078 | +131 | 0.03% | 209,137 |
| 2010-10-06 | 2010-10-04 | 67.946 | 2,947 | +1,965 | 0.03% | 200,236 |
| 2010-09-30 | 2010-09-28 | 67.182 | 982 | -1,441 | 0.01% | 65,973 |
| 2010-09-29 | 2010-09-27 | 66.419 | 2,423 | +655 | 0.02% | 160,933 |
| 2010-09-28 | 2010-09-24 | 65.655 | 1,768 | -2,489 | 0.02% | 116,079 |
| 2010-09-24 | 2010-09-21 | 65.655 | 4,257 | -3,275 | 0.04% | 279,495 |
| 2010-09-22 | 2010-09-20 | 66.419 | 7,532 | -1,965 | 0.06% | 500,266 |
| 2010-09-20 | 2010-09-16 | 66.419 | 9,497 | +1,310 | 0.08% | 630,779 |
| 2010-09-16 | 2010-09-14 | 67.946 | 8,187 | -655 | 0.07% | 556,271 |
| 2010-09-15 | 2010-09-13 | 67.946 | 8,842 | +4,585 | 0.08% | 600,775 |
| 2010-09-14 | 2010-09-10 | 64.128 | 4,257 | +655 | 0.04% | 272,995 |
| 2010-09-13 | 2010-09-09 | 63.365 | 3,602 | -865 | 0.03% | 228,241 |
| 2010-09-09 | 2010-09-07 | 62.602 | 4,467 | -3,720 | 0.04% | 279,641 |
| 2010-09-07 | 2010-09-03 | 64.128 | 8,187 | +3,668 | 0.07% | 525,020 |
| 2010-09-06 | 2010-09-02 | 64.128 | 4,519 | +1,572 | 0.04% | 289,796 |
| 2010-09-03 | 2010-09-01 | 64.128 | 2,947 | +1,310 | 0.03% | 188,987 |
| 2010-09-01 | 2010-08-30 | 64.128 | 1,637 | +655 | 0.01% | 104,978 |
| 2010-08-20 | 2010-08-18 | 64.128 | 982 | -131 | 0.01% | 62,974 |
| 2010-08-18 | 2010-08-16 | 64.892 | 1,113 | +131 | 0.01% | 72,225 |
| 2010-08-06 | 2010-08-04 | 63.365 | 982 | +589 | 0.01% | 62,224 |
| 2010-08-05 | 2010-08-03 | 99.246 | 393 | -79 | 0.01% | 39,004 |
| 2010-08-02 | 2010-07-29 | 83.978 | 472 | +79 | 0.01% | 39,637 |
| 2010-07-26 | 2010-07-22 | 77.870 | 393 | -1,310 | 0.01% | 30,603 |
| 2010-07-23 | 2010-07-21 | 80.924 | 1,703 | +1,310 | 0.04% | 137,814 |
| 2010-07-21 | 2010-07-19 | 72.068 | 393 | -589 | 0.01% | 28,323 |
| 2010-03-10 | 2010-03-08 | 68.404 | 982 | +982 | 0.01% | 67,172 |
| 2010-03-01 | 2010-02-25 | 59.853 | 0 | -4,388 | ||
| 2010-01-12 | 2010-01-08 | 69.014 | 4,388 | +4,388 | 0.05% | 302,835 |
| 2007-11-30 | 2007-11-28 | 502.217 | 0 | -27 | ||
| 2007-11-14 | 2007-11-12 | 486.843 | 27 | -20 | 0.00% | 13,145 |
| 2007-11-12 | 2007-11-08 | 512.466 | 47 | +20 | 0.00% | 24,086 |
| 2007-07-30 | 2007-07-26 | 379.225 | 27 | +27 | 0.00% | 10,239 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy