History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,393,846 | +0 | 0.01% | 4,042,153 |
| 2025-10-13 | 2025-10-09 | 2.930 | 1,393,846 | +0 | 0.01% | 4,083,969 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,393,846 | +12,000 | 0.01% | 4,265,169 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,381,846 | -8,000 | 0.01% | 4,173,175 |
| 2025-10-08 | 2025-10-03 | 3.010 | 1,389,846 | +68,000 | 0.01% | 4,183,436 |
| 2025-09-30 | 2025-09-26 | 2.950 | 1,321,846 | +200,000 | 0.01% | 3,899,446 |
| 2025-09-29 | 2025-09-25 | 3.020 | 1,121,846 | +8,000 | 0.01% | 3,387,975 |
| 2025-09-26 | 2025-09-24 | 3.050 | 1,113,846 | +200,000 | 0.01% | 3,397,230 |
| 2025-09-25 | 2025-09-23 | 3.040 | 913,846 | +200,000 | 0.01% | 2,778,092 |
| 2025-09-24 | 2025-09-22 | 2.890 | 713,846 | +40,000 | 0.00% | 2,063,015 |
| 2025-09-10 | 2025-09-08 | 2.830 | 673,846 | -8,000 | 0.00% | 1,906,984 |
| 2025-09-05 | 2025-09-03 | 2.810 | 681,846 | +8,000 | 0.00% | 1,915,987 |
| 2025-09-04 | 2025-09-02 | 2.810 | 673,846 | +20,000 | 0.00% | 1,893,507 |
| 2025-09-03 | 2025-09-01 | 2.890 | 653,846 | +20,000 | 0.00% | 1,889,615 |
| 2025-08-28 | 2025-08-26 | 2.880 | 633,846 | +4,000 | 0.00% | 1,825,476 |
| 2025-08-27 | 2025-08-25 | 2.950 | 629,846 | -8,000 | 0.00% | 1,858,046 |
| 2025-08-26 | 2025-08-22 | 2.910 | 637,846 | -24,000 | 0.00% | 1,856,132 |
| 2025-08-22 | 2025-08-20 | 2.830 | 661,846 | +104,000 | 0.00% | 1,873,024 |
| 2025-08-18 | 2025-08-14 | 2.960 | 557,846 | +20,000 | 0.00% | 1,651,224 |
| 2025-08-13 | 2025-08-11 | 2.920 | 537,846 | +96,000 | 0.00% | 1,570,510 |
| 2025-08-11 | 2025-08-07 | 2.880 | 441,846 | +4,000 | 0.00% | 1,272,516 |
| 2025-08-08 | 2025-08-06 | 2.970 | 437,846 | +20,000 | 0.00% | 1,300,403 |
| 2025-08-06 | 2025-08-04 | 3.060 | 417,846 | +4,000 | 0.00% | 1,278,609 |
| 2025-08-04 | 2025-07-31 | 3.140 | 413,846 | -12,000 | 0.00% | 1,299,476 |
| 2025-08-01 | 2025-07-30 | 3.230 | 425,846 | +12,000 | 0.00% | 1,375,483 |
| 2025-07-31 | 2025-07-29 | 3.240 | 413,846 | -4,000 | 0.00% | 1,340,861 |
| 2025-07-30 | 2025-07-28 | 3.220 | 417,846 | +44,000 | 0.00% | 1,345,464 |
| 2025-07-29 | 2025-07-25 | 3.330 | 373,846 | -20,000 | 0.00% | 1,244,907 |
| 2025-07-28 | 2025-07-24 | 3.320 | 393,846 | +20,000 | 0.00% | 1,307,569 |
| 2025-07-25 | 2025-07-23 | 3.270 | 373,846 | -104,000 | 0.00% | 1,222,476 |
| 2025-07-24 | 2025-07-22 | 3.320 | 477,846 | +12,000 | 0.00% | 1,586,449 |
| 2025-07-22 | 2025-07-18 | 3.410 | 465,846 | -4,000 | 0.00% | 1,588,535 |
| 2025-07-18 | 2025-07-16 | 3.220 | 469,846 | +20,000 | 0.00% | 1,512,904 |
| 2025-07-17 | 2025-07-15 | 3.320 | 449,846 | -20,000 | 0.00% | 1,493,489 |
| 2025-07-15 | 2025-07-11 | 3.210 | 469,846 | -4,000 | 0.00% | 1,508,206 |
| 2025-07-14 | 2025-07-10 | 3.140 | 473,846 | +4,000 | 0.00% | 1,487,876 |
| 2025-07-11 | 2025-07-09 | 3.000 | 469,846 | -4,000 | 0.00% | 1,409,538 |
| 2025-07-10 | 2025-07-08 | 2.800 | 473,846 | -500,000 | 0.00% | 1,326,769 |
| 2025-07-08 | 2025-07-04 | 2.670 | 973,846 | -2,400 | 0.01% | 2,600,169 |
| 2025-07-07 | 2025-07-03 | 2.630 | 976,246 | -4,000 | 0.01% | 2,567,527 |
| 2025-06-30 | 2025-06-26 | 2.510 | 980,246 | +4,000 | 0.01% | 2,460,417 |
| 2025-06-27 | 2025-06-25 | 2.570 | 976,246 | -4,000 | 0.01% | 2,508,952 |
| 2025-06-26 | 2025-06-24 | 2.510 | 980,246 | -500,000 | 0.01% | 2,460,417 |
| 2025-06-25 | 2025-06-23 | 2.460 | 1,480,246 | +100,000 | 0.01% | 3,641,405 |
| 2025-06-24 | 2025-06-20 | 2.390 | 1,380,246 | -56,000 | 0.01% | 3,298,788 |
| 2025-06-23 | 2025-06-19 | 2.240 | 1,436,246 | +100,000 | 0.01% | 3,217,191 |
| 2025-06-20 | 2025-06-18 | 2.250 | 1,336,246 | -20,000 | 0.01% | 3,006,554 |
| 2025-06-18 | 2025-06-16 | 2.190 | 1,356,246 | -156,000 | 0.01% | 2,970,179 |
| 2025-06-16 | 2025-06-12 | 2.160 | 1,512,246 | +100,000 | 0.01% | 3,266,451 |
| 2025-06-11 | 2025-06-09 | 2.080 | 1,412,246 | +28,000 | 0.01% | 2,937,472 |
| 2025-06-05 | 2025-06-03 | 2.040 | 1,384,246 | +100,000 | 0.01% | 2,823,862 |
| 2025-06-04 | 2025-06-02 | 1.950 | 1,284,246 | +104,000 | 0.01% | 2,504,280 |
| 2025-06-03 | 2025-05-30 | 2.050 | 1,180,246 | +100,000 | 0.01% | 2,419,504 |
| 2025-05-30 | 2025-05-28 | 2.100 | 1,080,246 | +100,000 | 0.01% | 2,268,517 |
| 2025-05-29 | 2025-05-27 | 2.150 | 980,246 | -4,000 | 0.01% | 2,107,529 |
| 2025-05-02 | 2025-04-29 | 2.010 | 984,246 | -16,000 | 0.01% | 1,978,334 |
| 2025-04-30 | 2025-04-28 | 2.010 | 1,000,246 | +100,000 | 0.01% | 2,010,494 |
| 2025-04-25 | 2025-04-23 | 2.020 | 900,246 | +4,000 | 0.01% | 1,818,497 |
| 2025-04-22 | 2025-04-16 | 2.010 | 896,246 | +48,000 | 0.01% | 1,801,454 |
| 2025-04-17 | 2025-04-15 | 2.080 | 848,246 | +28,000 | 0.01% | 1,764,352 |
| 2025-04-15 | 2025-04-11 | 2.300 | 820,246 | -24,000 | 0.01% | 1,886,566 |
| 2025-04-10 | 2025-04-08 | 2.250 | 844,246 | +24,000 | 0.01% | 1,899,554 |
| 2025-04-08 | 2025-04-03 | 2.350 | 820,246 | +4,000 | 0.01% | 1,927,578 |
| 2025-03-21 | 2025-03-19 | 2.520 | 816,246 | -5,200 | 0.01% | 2,056,940 |
| 2025-03-13 | 2025-03-11 | 2.540 | 821,446 | +300,000 | 0.01% | 2,086,473 |
| 2025-03-11 | 2025-03-07 | 2.540 | 521,446 | +4,000 | 0.00% | 1,324,473 |
| 2025-03-07 | 2025-03-05 | 2.620 | 517,446 | -1,108,000 | 0.00% | 1,355,709 |
| 2025-02-20 | 2025-02-18 | 2.390 | 1,625,446 | +300,000 | 0.01% | 3,884,816 |
| 2025-02-14 | 2025-02-12 | 2.460 | 1,325,446 | +4,000 | 0.01% | 3,260,597 |
| 2025-02-13 | 2025-02-11 | 2.470 | 1,321,446 | -508,000 | 0.01% | 3,263,972 |
| 2025-02-12 | 2025-02-10 | 2.540 | 1,829,446 | -496,000 | 0.01% | 4,646,793 |
| 2025-02-11 | 2025-02-07 | 2.560 | 2,325,446 | -500,000 | 0.02% | 5,953,142 |
| 2025-02-10 | 2025-02-06 | 2.520 | 2,825,446 | -504,000 | 0.02% | 7,120,124 |
| 2025-01-16 | 2025-01-14 | 2.470 | 3,329,446 | +4,000 | 0.02% | 8,223,732 |
| 2025-01-15 | 2025-01-13 | 2.500 | 3,325,446 | -4,000 | 0.02% | 8,313,615 |
| 2025-01-14 | 2025-01-10 | 2.250 | 3,329,446 | +20,000 | 0.02% | 7,491,254 |
| 2025-01-06 | 2025-01-02 | 2.430 | 3,309,446 | +4,000 | 0.02% | 8,041,954 |
| 2025-01-03 | 2024-12-31 | 2.450 | 3,305,446 | -4,000 | 0.02% | 8,098,343 |
| 2025-01-02 | 2024-12-27 | 2.410 | 3,309,446 | +20,000 | 0.02% | 7,975,765 |
| 2024-12-27 | 2024-12-20 | 2.500 | 3,289,446 | +4,000 | 0.02% | 8,223,615 |
| 2024-12-23 | 2024-12-19 | 2.540 | 3,285,446 | -4,000 | 0.03% | 8,345,033 |
| 2024-12-20 | 2024-12-18 | 2.450 | 3,289,446 | +80,000 | 0.03% | 8,059,143 |
| 2024-12-19 | 2024-12-17 | 2.410 | 3,209,446 | -300,000 | 0.03% | 7,734,765 |
| 2024-12-17 | 2024-12-13 | 2.420 | 3,509,446 | -604,000 | 0.03% | 8,492,859 |
| 2024-12-13 | 2024-12-11 | 2.390 | 4,113,446 | +4,000 | 0.03% | 9,831,136 |
| 2024-12-12 | 2024-12-10 | 2.370 | 4,109,446 | -24,000 | 0.03% | 9,739,387 |
| 2024-12-11 | 2024-12-09 | 2.340 | 4,133,446 | -40,000 | 0.03% | 9,672,264 |
| 2024-12-10 | 2024-12-06 | 2.200 | 4,173,446 | -300,000 | 0.03% | 9,181,581 |
| 2024-12-09 | 2024-12-05 | 2.200 | 4,473,446 | -24,000 | 0.04% | 9,841,581 |
| 2024-12-05 | 2024-12-03 | 2.160 | 4,497,446 | -120,000 | 0.04% | 9,714,483 |
| 2024-11-29 | 2024-11-27 | 2.140 | 4,617,446 | -12,000 | 0.04% | 9,881,334 |
| 2024-11-27 | 2024-11-25 | 2.060 | 4,629,446 | +20,000 | 0.04% | 9,536,659 |
| 2024-11-26 | 2024-11-22 | 2.110 | 4,609,446 | -4,000 | 0.04% | 9,725,931 |
| 2024-11-25 | 2024-11-21 | 2.110 | 4,613,446 | -32,000 | 0.04% | 9,734,371 |
| 2024-11-20 | 2024-11-18 | 2.060 | 4,645,446 | +248,000 | 0.04% | 9,569,619 |
| 2024-11-19 | 2024-11-15 | 2.030 | 4,397,446 | -132,000 | 0.04% | 8,926,815 |
| 2024-11-18 | 2024-11-14 | 2.010 | 4,529,446 | -100,000 | 0.04% | 9,104,186 |
| 2024-11-14 | 2024-11-12 | 1.900 | 4,629,446 | +12,000 | 0.04% | 8,795,947 |
| 2024-11-11 | 2024-11-07 | 1.900 | 4,617,446 | +100,000 | 0.04% | 8,773,147 |
| 2024-11-05 | 2024-11-01 | 1.900 | 4,517,446 | +36,000 | 0.04% | 8,583,147 |
| 2024-10-29 | 2024-10-25 | 1.880 | 4,481,446 | +32,000 | 0.04% | 8,425,118 |
| 2024-10-28 | 2024-10-24 | 1.880 | 4,449,446 | +100,000 | 0.04% | 8,364,958 |
| 2024-10-22 | 2024-10-18 | 1.960 | 4,349,446 | +20,000 | 0.03% | 8,524,914 |
| 2024-10-15 | 2024-10-10 | 2.010 | 4,329,446 | +28,000 | 0.03% | 8,702,186 |
| 2024-10-10 | 2024-10-08 | 2.060 | 4,301,446 | +164,000 | 0.03% | 8,860,979 |
| 2024-10-09 | 2024-10-07 | 2.320 | 4,137,446 | -12,000 | 0.03% | 9,598,875 |
| 2024-10-08 | 2024-10-04 | 2.240 | 4,149,446 | -60,000 | 0.03% | 9,294,759 |
| 2024-10-07 | 2024-10-03 | 2.170 | 4,209,446 | +4,000 | 0.03% | 9,134,498 |
| 2024-10-03 | 2024-09-30 | 2.260 | 4,205,446 | -4,000 | 0.03% | 9,504,308 |
| 2024-10-02 | 2024-09-27 | 2.190 | 4,209,446 | -4,000 | 0.03% | 9,218,687 |
| 2024-09-30 | 2024-09-26 | 2.050 | 4,213,446 | +56,000 | 0.03% | 8,637,564 |
| 2024-09-26 | 2024-09-24 | 1.970 | 4,157,446 | +4,000 | 0.03% | 8,190,169 |
| 2024-09-25 | 2024-09-23 | 1.950 | 4,153,446 | +40,000 | 0.03% | 8,099,220 |
| 2024-09-24 | 2024-09-20 | 2.060 | 4,113,446 | -4,000 | 0.03% | 8,473,699 |
| 2024-09-19 | 2024-09-16 | 2.010 | 4,117,446 | +4,000 | 0.03% | 8,276,066 |
| 2024-09-11 | 2024-09-09 | 2.110 | 4,113,446 | +4,000 | 0.03% | 8,679,371 |
| 2024-09-05 | 2024-09-03 | 2.180 | 4,109,446 | +20,000 | 0.03% | 8,958,592 |
| 2024-09-04 | 2024-09-02 | 2.190 | 4,089,446 | +20,000 | 0.03% | 8,955,887 |
| 2024-09-03 | 2024-08-30 | 2.260 | 4,069,446 | -16,000 | 0.03% | 9,196,948 |
| 2024-08-29 | 2024-08-27 | 2.130 | 4,085,446 | +24,000 | 0.03% | 8,702,000 |
| 2024-08-28 | 2024-08-26 | 2.400 | 4,061,446 | +200,000 | 0.03% | 9,747,470 |
| 2024-08-27 | 2024-08-23 | 2.400 | 3,861,446 | +184,000 | 0.03% | 9,267,470 |
| 2024-08-26 | 2024-08-22 | 2.330 | 3,677,446 | +12,000 | 0.03% | 8,568,449 |
| 2024-08-22 | 2024-08-20 | 2.310 | 3,665,446 | +4,000 | 0.03% | 8,467,180 |
| 2024-08-21 | 2024-08-19 | 2.330 | 3,661,446 | -36,000 | 0.03% | 8,531,169 |
| 2024-08-19 | 2024-08-15 | 2.260 | 3,697,446 | -8,000 | 0.03% | 8,356,228 |
| 2024-08-15 | 2024-08-13 | 2.120 | 3,705,446 | -4,000 | 0.03% | 7,855,546 |
| 2024-07-30 | 2024-07-26 | 2.120 | 3,709,446 | +4,000 | 0.03% | 7,864,026 |
| 2024-07-24 | 2024-07-22 | 2.150 | 3,705,446 | -4,000 | 0.03% | 7,966,709 |
| 2024-07-22 | 2024-07-18 | 2.110 | 3,709,446 | +4,000 | 0.03% | 7,826,931 |
| 2024-07-18 | 2024-07-16 | 2.290 | 3,705,446 | +200,000 | 0.03% | 8,485,471 |
| 2024-06-18 | 2024-06-14 | 2.150 | 3,505,446 | -4,000 | 0.03% | 7,536,709 |
| 2024-06-07 | 2024-06-05 | 1.970 | 3,509,446 | -2,000 | 0.03% | 6,913,609 |
| 2024-05-22 | 2024-05-20 | 2.150 | 3,511,446 | +280,000 | 0.03% | 7,549,609 |
| 2024-05-17 | 2024-05-14 | 2.110 | 3,231,446 | -20,000 | 0.03% | 6,818,351 |
| 2024-05-16 | 2024-05-13 | 2.040 | 3,251,446 | +12,000 | 0.03% | 6,632,950 |
| 2024-05-07 | 2024-05-03 | 1.990 | 3,239,446 | -20,000 | 0.03% | 6,446,498 |
| 2024-05-03 | 2024-04-30 | 1.970 | 3,259,446 | -24,000 | 0.03% | 6,421,109 |
| 2024-04-30 | 2024-04-26 | 1.860 | 3,283,446 | -20,000 | 0.03% | 6,107,210 |
| 2024-04-24 | 2024-04-22 | 1.670 | 3,303,446 | +12,000 | 0.03% | 5,516,755 |
| 2024-04-18 | 2024-04-16 | 1.680 | 3,291,446 | +20,000 | 0.03% | 5,529,629 |
| 2024-03-28 | 2024-03-26 | 1.990 | 3,271,446 | -100,000 | 0.03% | 6,510,178 |
| 2024-03-27 | 2024-03-25 | 2.040 | 3,371,446 | +100,000 | 0.03% | 6,877,750 |
| 2024-03-26 | 2024-03-22 | 2.110 | 3,271,446 | +584,000 | 0.03% | 6,902,751 |
| 2024-03-22 | 2024-03-20 | 1.740 | 2,687,446 | -20,000 | 0.02% | 4,676,156 |
| 2024-03-20 | 2024-03-18 | 1.730 | 2,707,446 | +316,000 | 0.02% | 4,683,882 |
| 2024-03-06 | 2024-03-04 | 1.600 | 2,391,446 | -60,000 | 0.02% | 3,826,314 |
| 2024-02-29 | 2024-02-27 | 1.540 | 2,451,446 | +16,000 | 0.02% | 3,775,227 |
| 2024-02-28 | 2024-02-26 | 1.530 | 2,435,446 | -12,000 | 0.02% | 3,726,232 |
| 2024-02-27 | 2024-02-23 | 1.610 | 2,447,446 | +12,000 | 0.02% | 3,940,388 |
| 2024-02-26 | 2024-02-22 | 1.640 | 2,435,446 | +60,000 | 0.02% | 3,994,131 |
| 2024-02-21 | 2024-02-19 | 1.650 | 2,375,446 | +68,000 | 0.02% | 3,919,486 |
| 2024-02-15 | 2024-02-09 | 1.700 | 2,307,446 | -20,000 | 0.02% | 3,922,658 |
| 2024-01-29 | 2024-01-25 | 1.600 | 2,327,446 | +4,000 | 0.02% | 3,723,914 |
| 2024-01-22 | 2024-01-18 | 1.640 | 2,323,446 | -28,000 | 0.02% | 3,810,451 |
| 2024-01-19 | 2024-01-17 | 1.620 | 2,351,446 | +4,000 | 0.02% | 3,809,343 |
| 2024-01-18 | 2024-01-16 | 1.680 | 2,347,446 | -8,000 | 0.02% | 3,943,709 |
| 2024-01-08 | 2024-01-04 | 1.650 | 2,355,446 | +20,000 | 0.02% | 3,886,486 |
| 2023-12-28 | 2023-12-22 | 1.670 | 2,335,446 | +8,000 | 0.02% | 3,900,195 |
| 2023-12-22 | 2023-12-20 | 1.800 | 2,327,446 | +4,000 | 0.02% | 4,189,403 |
| 2023-12-19 | 2023-12-15 | 1.880 | 2,323,446 | -24,000 | 0.02% | 4,368,078 |
| 2023-12-18 | 2023-12-14 | 1.780 | 2,347,446 | +24,000 | 0.02% | 4,178,454 |
| 2023-12-04 | 2023-11-30 | 1.770 | 2,323,446 | +12,000 | 0.02% | 4,112,499 |
| 2023-11-23 | 2023-11-21 | 1.920 | 2,311,446 | -8,000 | 0.02% | 4,437,976 |
| 2023-11-07 | 2023-11-03 | 1.860 | 2,319,446 | -300,000 | 0.02% | 4,314,170 |
| 2023-10-31 | 2023-10-27 | 1.830 | 2,619,446 | +28,000 | 0.02% | 4,793,586 |
| 2023-10-17 | 2023-10-13 | 1.990 | 2,591,446 | -20,000 | 0.02% | 5,156,978 |
| 2023-10-16 | 2023-10-12 | 2.010 | 2,611,446 | +20,000 | 0.02% | 5,249,006 |
| 2023-09-28 | 2023-09-26 | 1.960 | 2,591,446 | +100,000 | 0.02% | 5,079,234 |
| 2023-09-22 | 2023-09-20 | 2.090 | 2,491,446 | -100,000 | 0.02% | 5,207,122 |
| 2023-09-12 | 2023-09-07 | 2.130 | 2,591,446 | -20,000 | 0.02% | 5,519,780 |
| 2023-09-11 | 2023-09-06 | 2.180 | 2,611,446 | +100,000 | 0.02% | 5,692,952 |
| 2023-09-07 | 2023-09-05 | 2.170 | 2,511,446 | -16,000 | 0.02% | 5,449,838 |
| 2023-08-24 | 2023-08-22 | 1.950 | 2,527,446 | +180,000 | 0.02% | 4,928,520 |
| 2023-08-15 | 2023-08-11 | 1.830 | 2,347,446 | +16,000 | 0.02% | 4,295,826 |
| 2023-08-14 | 2023-08-10 | 1.880 | 2,331,446 | +20,000 | 0.02% | 4,383,118 |
| 2023-08-11 | 2023-08-09 | 1.950 | 2,311,446 | +100,000 | 0.02% | 4,507,320 |
| 2023-08-08 | 2023-08-04 | 2.120 | 2,211,446 | -160,000 | 0.02% | 4,688,266 |
| 2023-08-04 | 2023-08-02 | 2.220 | 2,371,446 | -180,000 | 0.02% | 5,264,610 |
| 2023-08-02 | 2023-07-31 | 2.360 | 2,551,446 | +28,000 | 0.02% | 6,021,413 |
| 2023-08-01 | 2023-07-28 | 2.630 | 2,523,446 | -20,000 | 0.02% | 6,636,663 |
| 2023-07-31 | 2023-07-27 | 2.520 | 2,543,446 | -12,000 | 0.02% | 6,409,484 |
| 2023-07-27 | 2023-07-25 | 2.440 | 2,555,446 | +20,000 | 0.02% | 6,235,288 |
| 2023-07-26 | 2023-07-24 | 2.570 | 2,535,446 | -128,000 | 0.02% | 6,516,096 |
| 2023-07-21 | 2023-07-19 | 2.590 | 2,663,446 | -16,000 | 0.03% | 6,898,325 |
| 2023-07-20 | 2023-07-18 | 2.300 | 2,679,446 | +4,000 | 0.03% | 6,162,726 |
| 2023-07-19 | 2023-07-14 | 2.250 | 2,675,446 | +160,000 | 0.03% | 6,019,754 |
| 2023-07-18 | 2023-07-13 | 2.270 | 2,515,446 | +196,000 | 0.02% | 5,710,062 |
| 2023-07-14 | 2023-07-12 | 2.170 | 2,319,446 | +180,000 | 0.02% | 5,033,198 |
| 2023-07-13 | 2023-07-11 | 2.100 | 2,139,446 | +80,000 | 0.02% | 4,492,837 |
| 2023-07-12 | 2023-07-10 | 2.000 | 2,059,446 | +100,000 | 0.02% | 4,118,892 |
| 2023-07-11 | 2023-07-07 | 1.990 | 1,959,446 | -32,000 | 0.02% | 3,899,298 |
| 2023-07-07 | 2023-07-05 | 1.880 | 1,991,446 | +24,000 | 0.02% | 3,743,918 |
| 2023-06-29 | 2023-06-27 | 1.980 | 1,967,446 | -20,000 | 0.02% | 3,895,543 |
| 2023-06-28 | 2023-06-26 | 1.920 | 1,987,446 | -100,000 | 0.02% | 3,815,896 |
| 2023-06-27 | 2023-06-23 | 1.840 | 2,087,446 | +8,000 | 0.02% | 3,840,901 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,079,446 | -12,000 | 0.02% | 3,888,564 |
| 2023-06-05 | 2023-06-01 | 1.760 | 2,091,446 | -8,000 | 0.02% | 3,680,945 |
| 2023-05-29 | 2023-05-24 | 1.710 | 2,099,446 | +8,000 | 0.02% | 3,590,053 |
| 2023-05-11 | 2023-05-09 | 1.830 | 2,091,446 | +12,000 | 0.02% | 3,827,346 |
| 2023-04-24 | 2023-04-20 | 1.880 | 2,079,446 | +56,000 | 0.02% | 3,909,358 |
| 2023-04-21 | 2023-04-19 | 1.910 | 2,023,446 | +8,000 | 0.02% | 3,864,782 |
| 2023-04-20 | 2023-04-18 | 1.950 | 2,015,446 | +40,000 | 0.02% | 3,930,120 |
| 2023-04-13 | 2023-04-11 | 2.030 | 1,975,446 | -28,000 | 0.02% | 4,010,155 |
| 2023-03-31 | 2023-03-29 | 2.070 | 2,003,446 | -8,000 | 0.02% | 4,147,133 |
| 2023-03-23 | 2023-03-21 | 2.110 | 2,011,446 | -20,000 | 0.02% | 4,244,151 |
| 2023-03-22 | 2023-03-20 | 2.000 | 2,031,446 | -24,000 | 0.02% | 4,062,892 |
| 2023-03-09 | 2023-03-07 | 2.100 | 2,055,446 | -8,000 | 0.02% | 4,316,437 |
| 2023-03-08 | 2023-03-06 | 2.090 | 2,063,446 | -12,000 | 0.02% | 4,312,602 |
| 2023-03-06 | 2023-03-02 | 2.080 | 2,075,446 | -36,000 | 0.02% | 4,316,928 |
| 2023-03-03 | 2023-03-01 | 2.030 | 2,111,446 | -20,000 | 0.02% | 4,286,235 |
| 2023-03-01 | 2023-02-27 | 1.930 | 2,131,446 | +20,000 | 0.02% | 4,113,691 |
| 2023-02-23 | 2023-02-21 | 1.900 | 2,111,446 | -4,000 | 0.02% | 4,011,747 |
| 2023-02-21 | 2023-02-17 | 1.840 | 2,115,446 | +20,000 | 0.02% | 3,892,421 |
| 2023-02-20 | 2023-02-16 | 1.870 | 2,095,446 | +16,000 | 0.02% | 3,918,484 |
| 2023-02-16 | 2023-02-14 | 1.900 | 2,079,446 | +24,000 | 0.02% | 3,950,947 |
| 2023-02-14 | 2023-02-10 | 1.960 | 2,055,446 | +4,000 | 0.02% | 4,028,674 |
| 2023-02-08 | 2023-02-06 | 1.950 | 2,051,446 | +4,000 | 0.02% | 4,000,320 |
| 2023-02-02 | 2023-01-31 | 2.090 | 2,047,446 | -4,000 | 0.02% | 4,279,162 |
| 2023-02-01 | 2023-01-30 | 2.160 | 2,051,446 | +200,000 | 0.02% | 4,431,123 |
| 2023-01-31 | 2023-01-27 | 2.300 | 1,851,446 | -36,000 | 0.02% | 4,258,326 |
| 2023-01-30 | 2023-01-26 | 2.300 | 1,887,446 | -16,000 | 0.02% | 4,341,126 |
| 2023-01-27 | 2023-01-20 | 2.290 | 1,903,446 | +40,000 | 0.02% | 4,358,891 |
| 2023-01-13 | 2023-01-11 | 1.990 | 1,863,446 | +20,000 | 0.02% | 3,708,258 |
| 2023-01-12 | 2023-01-10 | 2.030 | 1,843,446 | -12,000 | 0.02% | 3,742,195 |
| 2023-01-05 | 2023-01-03 | 2.000 | 1,855,446 | +20,000 | 0.02% | 3,710,892 |
| 2023-01-04 | 2022-12-30 | 1.950 | 1,835,446 | -320,000 | 0.02% | 3,579,120 |
| 2022-12-21 | 2022-12-19 | 1.740 | 2,155,446 | +12,000 | 0.02% | 3,750,476 |
| 2022-12-20 | 2022-12-16 | 1.760 | 2,143,446 | +300,000 | 0.02% | 3,772,465 |
| 2022-12-14 | 2022-12-12 | 1.770 | 1,843,446 | -304,000 | 0.02% | 3,262,899 |
| 2022-12-13 | 2022-12-09 | 1.880 | 2,147,446 | +140,000 | 0.02% | 4,037,198 |
| 2022-12-12 | 2022-12-08 | 1.880 | 2,007,446 | +152,000 | 0.02% | 3,773,998 |
| 2022-12-09 | 2022-12-07 | 1.840 | 1,855,446 | -316,000 | 0.02% | 3,414,021 |
| 2022-12-05 | 2022-12-01 | 1.690 | 2,171,446 | +100,000 | 0.02% | 3,669,744 |
| 2022-12-01 | 2022-11-29 | 1.600 | 2,071,446 | +88,000 | 0.02% | 3,314,314 |
| 2022-11-18 | 2022-11-16 | 1.720 | 1,983,446 | +60,000 | 0.02% | 3,411,527 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,923,446 | -392,000 | 0.02% | 3,250,624 |
| 2022-11-15 | 2022-11-11 | 1.610 | 2,315,446 | -28,000 | 0.02% | 3,727,868 |
| 2022-11-11 | 2022-11-09 | 1.500 | 2,343,446 | +208,000 | 0.02% | 3,515,169 |
| 2022-11-10 | 2022-11-08 | 1.560 | 2,135,446 | +72,000 | 0.02% | 3,331,296 |
| 2022-11-09 | 2022-11-07 | 1.580 | 2,063,446 | -40,000 | 0.02% | 3,260,245 |
| 2022-11-08 | 2022-11-04 | 1.500 | 2,103,446 | +12,000 | 0.02% | 3,155,169 |
| 2022-10-28 | 2022-10-26 | 1.360 | 2,091,446 | -28,000 | 0.02% | 2,844,367 |
| 2022-10-27 | 2022-10-25 | 1.280 | 2,119,446 | +28,000 | 0.02% | 2,712,891 |
| 2022-10-26 | 2022-10-24 | 1.270 | 2,091,446 | -52,000 | 0.02% | 2,656,136 |
| 2022-10-24 | 2022-10-20 | 1.460 | 2,143,446 | -8,000 | 0.02% | 3,129,431 |
| 2022-10-21 | 2022-10-19 | 1.520 | 2,151,446 | -12,000 | 0.02% | 3,270,198 |
| 2022-10-20 | 2022-10-18 | 1.580 | 2,163,446 | -4,000 | 0.02% | 3,418,245 |
| 2022-10-19 | 2022-10-17 | 1.510 | 2,167,446 | -32,000 | 0.02% | 3,272,843 |
| 2022-10-17 | 2022-10-13 | 1.430 | 2,199,446 | +24,000 | 0.02% | 3,145,208 |
| 2022-10-14 | 2022-10-12 | 1.550 | 2,175,446 | +136,000 | 0.02% | 3,371,941 |
| 2022-10-12 | 2022-10-10 | 1.640 | 2,039,446 | +32,000 | 0.02% | 3,344,691 |
| 2022-10-11 | 2022-10-07 | 1.740 | 2,007,446 | +24,000 | 0.02% | 3,492,956 |
| 2022-10-07 | 2022-10-05 | 1.810 | 1,983,446 | -84,000 | 0.02% | 3,590,037 |
| 2022-10-06 | 2022-10-03 | 1.690 | 2,067,446 | -32,000 | 0.02% | 3,493,984 |
| 2022-10-03 | 2022-09-29 | 1.680 | 2,099,446 | +24,000 | 0.02% | 3,527,069 |
| 2022-09-30 | 2022-09-28 | 1.750 | 2,075,446 | +24,000 | 0.02% | 3,632,030 |
| 2022-09-28 | 2022-09-26 | 1.810 | 2,051,446 | -20,000 | 0.02% | 3,713,117 |
| 2022-09-27 | 2022-09-23 | 1.750 | 2,071,446 | +24,000 | 0.02% | 3,625,030 |
| 2022-09-19 | 2022-09-15 | 1.990 | 2,047,446 | +28,000 | 0.02% | 4,074,418 |
| 2022-09-16 | 2022-09-14 | 2.040 | 2,019,446 | -4,000 | 0.02% | 4,119,670 |
| 2022-09-15 | 2022-09-13 | 2.010 | 2,023,446 | -12,000 | 0.02% | 4,067,126 |
| 2022-09-14 | 2022-09-09 | 1.920 | 2,035,446 | -20,000 | 0.02% | 3,908,056 |
| 2022-09-13 | 2022-09-08 | 1.860 | 2,055,446 | -8,000 | 0.02% | 3,823,130 |
| 2022-09-06 | 2022-09-02 | 1.840 | 2,063,446 | +32,000 | 0.02% | 3,796,741 |
| 2022-09-05 | 2022-09-01 | 1.880 | 2,031,446 | +20,000 | 0.02% | 3,819,118 |
| 2022-09-02 | 2022-08-31 | 2.000 | 2,011,446 | +52,000 | 0.02% | 4,022,892 |
| 2022-08-30 | 2022-08-26 | 2.040 | 1,959,446 | -4,000 | 0.02% | 3,997,270 |
| 2022-08-29 | 2022-08-25 | 2.050 | 1,963,446 | +12,000 | 0.02% | 4,025,064 |
| 2022-08-26 | 2022-08-24 | 1.960 | 1,951,446 | +12,000 | 0.02% | 3,824,834 |
| 2022-08-25 | 2022-08-23 | 2.050 | 1,939,446 | +28,000 | 0.02% | 3,975,864 |
| 2022-08-24 | 2022-08-22 | 2.110 | 1,911,446 | +8,000 | 0.02% | 4,033,151 |
| 2022-08-22 | 2022-08-18 | 2.100 | 1,903,446 | +44,000 | 0.02% | 3,997,237 |
| 2022-08-19 | 2022-08-17 | 2.100 | 1,859,446 | +60,000 | 0.02% | 3,904,837 |
| 2022-08-15 | 2022-08-11 | 2.160 | 1,799,446 | +100,000 | 0.02% | 3,886,803 |
| 2022-08-09 | 2022-08-05 | 2.200 | 1,699,446 | +4,000 | 0.02% | 3,738,781 |
| 2022-08-05 | 2022-08-03 | 2.110 | 1,695,446 | -20,000 | 0.02% | 3,577,391 |
| 2022-08-04 | 2022-08-02 | 2.110 | 1,715,446 | +20,000 | 0.02% | 3,619,591 |
| 2022-07-29 | 2022-07-27 | 2.300 | 1,695,446 | -32,000 | 0.02% | 3,899,526 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,727,446 | +32,000 | 0.02% | 4,059,498 |
| 2022-07-26 | 2022-07-22 | 2.400 | 1,695,446 | +12,000 | 0.02% | 4,069,070 |
| 2022-07-25 | 2022-07-21 | 2.430 | 1,683,446 | +8,000 | 0.02% | 4,090,774 |
| 2022-07-22 | 2022-07-20 | 2.500 | 1,675,446 | +8,000 | 0.02% | 4,188,615 |
| 2022-07-21 | 2022-07-19 | 2.400 | 1,667,446 | -44,000 | 0.02% | 4,001,870 |
| 2022-07-20 | 2022-07-18 | 2.420 | 1,711,446 | +32,000 | 0.02% | 4,141,699 |
| 2022-07-19 | 2022-07-15 | 2.430 | 1,679,446 | -296,000 | 0.02% | 4,081,054 |
| 2022-07-15 | 2022-07-13 | 2.450 | 1,975,446 | +8,000 | 0.02% | 4,839,843 |
| 2022-07-14 | 2022-07-12 | 2.560 | 1,967,446 | +12,000 | 0.02% | 5,036,662 |
| 2022-06-30 | 2022-06-28 | 3.000 | 1,955,446 | +20,000 | 0.02% | 5,866,338 |
| 2022-06-28 | 2022-06-24 | 3.030 | 1,935,446 | -12,000 | 0.02% | 5,864,401 |
| 2022-06-27 | 2022-06-23 | 2.970 | 1,947,446 | +16,000 | 0.02% | 5,783,915 |
| 2022-06-23 | 2022-06-21 | 3.120 | 1,931,446 | +100,000 | 0.02% | 6,026,112 |
| 2022-06-22 | 2022-06-20 | 3.110 | 1,831,446 | +172,000 | 0.02% | 5,695,797 |
| 2022-06-21 | 2022-06-17 | 2.750 | 1,659,446 | +52,000 | 0.02% | 4,563,476 |
| 2022-06-20 | 2022-06-16 | 2.760 | 1,607,446 | +264,000 | 0.02% | 4,436,551 |
| 2022-06-16 | 2022-06-14 | 2.480 | 1,343,446 | -284,000 | 0.01% | 3,331,746 |
| 2022-06-15 | 2022-06-13 | 2.520 | 1,627,446 | +204,000 | 0.02% | 4,101,164 |
| 2022-06-14 | 2022-06-10 | 2.610 | 1,423,446 | +272,000 | 0.02% | 3,715,194 |
| 2022-06-13 | 2022-06-09 | 2.310 | 1,151,446 | -32,000 | 0.01% | 2,659,840 |
| 2022-06-10 | 2022-06-08 | 2.170 | 1,183,446 | -12,000 | 0.01% | 2,568,078 |
| 2022-06-08 | 2022-06-06 | 2.120 | 1,195,446 | +32,000 | 0.01% | 2,534,346 |
| 2022-06-01 | 2022-05-30 | 2.180 | 1,163,446 | -40,000 | 0.01% | 2,536,312 |
| 2022-05-31 | 2022-05-27 | 2.200 | 1,203,446 | -20,000 | 0.01% | 2,647,581 |
| 2022-05-26 | 2022-05-24 | 2.170 | 1,223,446 | -152,000 | 0.01% | 2,654,878 |
| 2022-05-24 | 2022-05-20 | 2.200 | 1,375,446 | -60,000 | 0.01% | 3,025,981 |
| 2022-05-20 | 2022-05-18 | 2.130 | 1,435,446 | -48,000 | 0.02% | 3,057,500 |
| 2022-05-18 | 2022-05-16 | 2.050 | 1,483,446 | +12,000 | 0.02% | 3,041,064 |
| 2022-05-17 | 2022-05-13 | 2.070 | 1,471,446 | -16,000 | 0.02% | 3,045,893 |
| 2022-05-16 | 2022-05-12 | 1.950 | 1,487,446 | -20,000 | 0.02% | 2,900,520 |
| 2022-05-13 | 2022-05-11 | 1.910 | 1,507,446 | +24,000 | 0.02% | 2,879,222 |
| 2022-05-11 | 2022-05-06 | 1.930 | 1,483,446 | +36,000 | 0.02% | 2,863,051 |
| 2022-05-10 | 2022-05-05 | 2.020 | 1,447,446 | -80,000 | 0.02% | 2,923,841 |
| 2022-05-06 | 2022-05-04 | 1.990 | 1,527,446 | +40,000 | 0.02% | 3,039,618 |
| 2022-05-05 | 2022-05-03 | 1.990 | 1,487,446 | -384,000 | 0.02% | 2,960,018 |
| 2022-05-04 | 2022-04-29 | 1.910 | 1,871,446 | +100,000 | 0.02% | 3,574,462 |
| 2022-05-03 | 2022-04-28 | 1.830 | 1,771,446 | +28,000 | 0.02% | 3,241,746 |
| 2022-04-29 | 2022-04-27 | 1.770 | 1,743,446 | +12,000 | 0.02% | 3,085,899 |
| 2022-04-27 | 2022-04-25 | 1.850 | 1,731,446 | +36,000 | 0.02% | 3,203,175 |
| 2022-04-26 | 2022-04-22 | 1.910 | 1,695,446 | +20,000 | 0.02% | 3,238,302 |
| 2022-04-25 | 2022-04-21 | 1.920 | 1,675,446 | +24,000 | 0.02% | 3,216,856 |
| 2022-04-22 | 2022-04-20 | 2.030 | 1,651,446 | -48,000 | 0.02% | 3,352,435 |
| 2022-04-21 | 2022-04-19 | 2.010 | 1,699,446 | +40,000 | 0.02% | 3,415,886 |
| 2022-04-20 | 2022-04-14 | 2.060 | 1,659,446 | -40,000 | 0.02% | 3,418,459 |
| 2022-04-19 | 2022-04-13 | 2.010 | 1,699,446 | +16,000 | 0.02% | 3,415,886 |
| 2022-04-14 | 2022-04-12 | 2.000 | 1,683,446 | -8,000 | 0.02% | 3,366,892 |
| 2022-04-13 | 2022-04-11 | 2.000 | 1,691,446 | +20,000 | 0.02% | 3,382,892 |
| 2022-04-12 | 2022-04-08 | 2.040 | 1,671,446 | -24,000 | 0.02% | 3,409,750 |
| 2022-04-11 | 2022-04-07 | 2.020 | 1,695,446 | +92,000 | 0.02% | 3,424,801 |
| 2022-04-08 | 2022-04-06 | 2.080 | 1,603,446 | +32,000 | 0.02% | 3,335,168 |
| 2022-04-07 | 2022-04-04 | 2.140 | 1,571,446 | -20,000 | 0.02% | 3,362,894 |
| 2022-04-06 | 2022-04-01 | 2.080 | 1,591,446 | +52,000 | 0.02% | 3,310,208 |
| 2022-04-01 | 2022-03-30 | 2.230 | 1,539,446 | -60,000 | 0.02% | 3,432,965 |
| 2022-03-30 | 2022-03-28 | 2.030 | 1,599,446 | +8,000 | 0.02% | 3,246,875 |
| 2022-03-28 | 2022-03-24 | 2.110 | 1,591,446 | +64,000 | 0.02% | 3,357,951 |
| 2022-03-25 | 2022-03-23 | 2.160 | 1,527,446 | +20,000 | 0.02% | 3,299,283 |
| 2022-03-24 | 2022-03-22 | 2.110 | 1,507,446 | +8,000 | 0.02% | 3,180,711 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,499,446 | +200,000 | 0.02% | 3,148,837 |
| 2022-03-17 | 2022-03-15 | 1.870 | 1,299,446 | +16,000 | 0.01% | 2,429,964 |
| 2022-03-16 | 2022-03-14 | 1.950 | 1,283,446 | +100,000 | 0.01% | 2,502,720 |
| 2022-03-15 | 2022-03-11 | 2.120 | 1,183,446 | +8,000 | 0.01% | 2,508,906 |
| 2022-03-10 | 2022-03-08 | 2.110 | 1,175,446 | +24,000 | 0.01% | 2,480,191 |
| 2022-03-09 | 2022-03-07 | 2.290 | 1,151,446 | -76,000 | 0.01% | 2,636,811 |
| 2022-03-08 | 2022-03-04 | 2.120 | 1,227,446 | +60,000 | 0.01% | 2,602,186 |
| 2022-03-07 | 2022-03-03 | 2.110 | 1,167,446 | -28,000 | 0.01% | 2,463,311 |
| 2022-03-04 | 2022-03-02 | 2.170 | 1,195,446 | -52,000 | 0.01% | 2,594,118 |
| 2022-03-03 | 2022-03-01 | 2.320 | 1,247,446 | -4,000 | 0.01% | 2,894,075 |
| 2022-03-01 | 2022-02-25 | 2.370 | 1,251,446 | -72,000 | 0.01% | 2,965,927 |
| 2022-02-28 | 2022-02-24 | 2.310 | 1,323,446 | -272,000 | 0.01% | 3,057,160 |
| 2022-02-25 | 2022-02-23 | 2.360 | 1,595,446 | -84,000 | 0.02% | 3,765,253 |
| 2022-02-24 | 2022-02-22 | 2.080 | 1,679,446 | -80,000 | 0.02% | 3,493,248 |
| 2022-02-23 | 2022-02-21 | 1.970 | 1,759,446 | +56,000 | 0.02% | 3,466,109 |
| 2022-02-22 | 2022-02-18 | 2.060 | 1,703,446 | +8,000 | 0.02% | 3,509,099 |
| 2022-02-21 | 2022-02-17 | 2.100 | 1,695,446 | +32,000 | 0.02% | 3,560,437 |
| 2022-02-18 | 2022-02-16 | 2.110 | 1,663,446 | +268,000 | 0.02% | 3,509,871 |
| 2022-02-17 | 2022-02-15 | 2.240 | 1,395,446 | +8,000 | 0.02% | 3,125,799 |
| 2022-02-16 | 2022-02-14 | 2.280 | 1,387,446 | +32,000 | 0.02% | 3,163,377 |
| 2022-02-14 | 2022-02-10 | 2.440 | 1,355,446 | -32,000 | 0.01% | 3,307,288 |
| 2022-02-10 | 2022-02-08 | 2.280 | 1,387,446 | +32,000 | 0.02% | 3,163,377 |
| 2022-02-09 | 2022-02-07 | 2.370 | 1,355,446 | +28,000 | 0.01% | 3,212,407 |
| 2022-02-08 | 2022-02-04 | 2.450 | 1,327,446 | +40,000 | 0.01% | 3,252,243 |
| 2022-02-07 | 2022-01-31 | 2.380 | 1,287,446 | -36,000 | 0.01% | 3,064,121 |
| 2022-02-04 | 2022-01-27 | 2.360 | 1,323,446 | -100,000 | 0.01% | 3,123,333 |
| 2022-01-28 | 2022-01-26 | 2.490 | 1,423,446 | +12,000 | 0.02% | 3,544,381 |
| 2022-01-27 | 2022-01-25 | 2.290 | 1,411,446 | +20,000 | 0.02% | 3,232,211 |
| 2022-01-26 | 2022-01-24 | 2.260 | 1,391,446 | +24,000 | 0.02% | 3,144,668 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,367,446 | -16,000 | 0.01% | 3,213,498 |
| 2022-01-24 | 2022-01-20 | 2.290 | 1,383,446 | +4,000 | 0.01% | 3,168,091 |
| 2022-01-20 | 2022-01-18 | 2.330 | 1,379,446 | +60,000 | 0.01% | 3,214,109 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,319,446 | -24,000 | 0.01% | 3,047,920 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,343,446 | +136,000 | 0.01% | 2,888,409 |
| 2022-01-17 | 2022-01-13 | 2.220 | 1,207,446 | -188,000 | 0.01% | 2,680,530 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,395,446 | +108,000 | 0.02% | 3,237,435 |
| 2022-01-13 | 2022-01-11 | 2.430 | 1,287,446 | +72,000 | 0.01% | 3,128,494 |
| 2022-01-12 | 2022-01-10 | 2.660 | 1,215,446 | +40,000 | 0.01% | 3,233,086 |
| 2022-01-11 | 2022-01-07 | 2.760 | 1,175,446 | -16,000 | 0.01% | 3,244,231 |
| 2022-01-10 | 2022-01-06 | 2.720 | 1,191,446 | -56,000 | 0.01% | 3,240,733 |
| 2022-01-07 | 2022-01-05 | 2.720 | 1,247,446 | -92,000 | 0.01% | 3,393,053 |
| 2022-01-06 | 2022-01-04 | 2.730 | 1,339,446 | -24,000 | 0.01% | 3,656,688 |
| 2022-01-05 | 2022-01-03 | 3.060 | 1,363,446 | +48,000 | 0.01% | 4,172,145 |
| 2022-01-04 | 2021-12-31 | 2.950 | 1,315,446 | +4,000 | 0.01% | 3,880,566 |
| 2022-01-03 | 2021-12-29 | 2.950 | 1,311,446 | +84,000 | 0.01% | 3,868,766 |
| 2021-12-29 | 2021-12-24 | 2.310 | 1,227,446 | +12,000 | 0.01% | 2,835,400 |
| 2021-12-20 | 2021-12-16 | 2.720 | 1,215,446 | +68,000 | 0.01% | 3,306,013 |
| 2021-12-17 | 2021-12-15 | 2.860 | 1,147,446 | -32,000 | 0.01% | 3,281,696 |
| 2021-12-14 | 2021-12-10 | 3.060 | 1,179,446 | +12,000 | 0.01% | 3,609,105 |
| 2021-12-13 | 2021-12-09 | 3.140 | 1,167,446 | -24,000 | 0.01% | 3,665,780 |
| 2021-12-10 | 2021-12-08 | 3.060 | 1,191,446 | -24,000 | 0.01% | 3,645,825 |
| 2021-12-09 | 2021-12-07 | 3.040 | 1,215,446 | +28,000 | 0.01% | 3,694,956 |
| 2021-12-07 | 2021-12-03 | 3.220 | 1,187,446 | -16,000 | 0.01% | 3,823,576 |
| 2021-12-06 | 2021-12-02 | 2.910 | 1,203,446 | +76,000 | 0.01% | 3,502,028 |
| 2021-12-03 | 2021-12-01 | 3.220 | 1,127,446 | +20,000 | 0.01% | 3,630,376 |
| 2021-12-02 | 2021-11-30 | 3.300 | 1,107,446 | +32,000 | 0.01% | 3,654,572 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,075,446 | -36,000 | 0.01% | 3,409,164 |
| 2021-11-30 | 2021-11-26 | 3.430 | 1,111,446 | -4,000 | 0.01% | 3,812,260 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,115,446 | +68,000 | 0.01% | 3,736,744 |
| 2021-11-26 | 2021-11-24 | 3.550 | 1,047,446 | -152,000 | 0.01% | 3,718,433 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,199,446 | -308,000 | 0.01% | 4,353,989 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,507,446 | +140,000 | 0.02% | 4,371,593 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,367,446 | +20,000 | 0.01% | 3,117,777 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,347,446 | -104,000 | 0.01% | 2,843,111 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,451,446 | -64,000 | 0.02% | 2,452,944 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,515,446 | +48,000 | 0.02% | 2,409,559 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,467,446 | +32,000 | 0.02% | 2,509,333 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,435,446 | +320,000 | 0.02% | 2,468,967 |
| 2021-11-15 | 2021-11-11 | 2.040 | 1,115,446 | -16,000 | 0.01% | 2,275,510 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,131,446 | +72,000 | 0.01% | 2,206,320 |
| 2021-11-11 | 2021-11-09 | 2.150 | 1,059,446 | -80,000 | 0.01% | 2,277,809 |
| 2021-11-10 | 2021-11-08 | 2.050 | 1,139,446 | +116,000 | 0.01% | 2,335,864 |
| 2021-11-09 | 2021-11-05 | 2.030 | 1,023,446 | +76,000 | 0.01% | 2,077,595 |
| 2021-11-08 | 2021-11-04 | 2.340 | 947,446 | +132,000 | 0.01% | 2,217,024 |
| 2021-11-05 | 2021-11-03 | 2.660 | 815,446 | +12,000 | 0.01% | 2,169,086 |
| 2021-11-04 | 2021-11-02 | 2.850 | 803,446 | +72,000 | 0.01% | 2,289,821 |
| 2021-11-03 | 2021-11-01 | 3.090 | 731,446 | -56,000 | 0.01% | 2,260,168 |
| 2021-10-29 | 2021-10-27 | 2.780 | 787,446 | -12,000 | 0.01% | 2,189,100 |
| 2021-10-27 | 2021-10-25 | 2.910 | 799,446 | -24,000 | 0.01% | 2,326,388 |
| 2021-10-26 | 2021-10-22 | 2.940 | 823,446 | -8,000 | 0.01% | 2,420,931 |
| 2021-10-25 | 2021-10-21 | 2.860 | 831,446 | +4,000 | 0.01% | 2,377,936 |
| 2021-10-22 | 2021-10-20 | 2.900 | 827,446 | +24,000 | 0.01% | 2,399,593 |
| 2021-10-21 | 2021-10-19 | 2.910 | 803,446 | -12,000 | 0.01% | 2,338,028 |
| 2021-10-19 | 2021-10-15 | 2.730 | 815,446 | +12,000 | 0.01% | 2,226,168 |
| 2021-10-18 | 2021-10-12 | 2.690 | 803,446 | +24,000 | 0.01% | 2,161,270 |
| 2021-10-15 | 2021-10-11 | 2.730 | 779,446 | +4,000 | 0.01% | 2,127,888 |
| 2021-10-12 | 2021-10-08 | 2.620 | 775,446 | -80,000 | 0.01% | 2,031,669 |
| 2021-10-11 | 2021-10-07 | 2.250 | 855,446 | -12,000 | 0.01% | 1,924,754 |
| 2021-10-08 | 2021-10-06 | 2.090 | 867,446 | +20,000 | 0.01% | 1,812,962 |
| 2021-10-07 | 2021-10-05 | 2.270 | 847,446 | +24,000 | 0.01% | 1,923,702 |
| 2021-10-06 | 2021-10-04 | 2.530 | 823,446 | -24,000 | 0.01% | 2,083,318 |
| 2021-10-05 | 2021-09-30 | 2.310 | 847,446 | +8,000 | 0.01% | 1,957,600 |
| 2021-10-04 | 2021-09-29 | 2.220 | 839,446 | -16,000 | 0.01% | 1,863,570 |
| 2021-09-30 | 2021-09-28 | 1.970 | 855,446 | -16,000 | 0.01% | 1,685,229 |
| 2021-09-29 | 2021-09-27 | 1.900 | 871,446 | -12,000 | 0.01% | 1,655,747 |
| 2021-09-28 | 2021-09-24 | 1.700 | 883,446 | +124,000 | 0.01% | 1,501,858 |
| 2021-09-27 | 2021-09-23 | 1.890 | 759,446 | +64,000 | 0.01% | 1,435,353 |
| 2021-09-23 | 2021-09-20 | 2.100 | 695,446 | +16,000 | 0.01% | 1,460,437 |
| 2021-09-21 | 2021-09-17 | 2.320 | 679,446 | +4,000 | 0.01% | 1,576,315 |
| 2021-09-20 | 2021-09-16 | 2.560 | 675,446 | -32,000 | 0.01% | 1,729,142 |
| 2021-09-17 | 2021-09-15 | 2.640 | 707,446 | -40,000 | 0.01% | 1,867,657 |
| 2021-09-16 | 2021-09-14 | 2.750 | 747,446 | +8,000 | 0.01% | 2,055,476 |
| 2021-09-15 | 2021-09-13 | 3.060 | 739,446 | +40,000 | 0.01% | 2,262,705 |
| 2021-09-14 | 2021-09-10 | 3.290 | 699,446 | -20,000 | 0.01% | 2,301,177 |
| 2021-09-10 | 2021-09-08 | 3.410 | 719,446 | +36,000 | 0.01% | 2,453,311 |
| 2021-09-09 | 2021-09-07 | 3.530 | 683,446 | +32,000 | 0.01% | 2,412,564 |
| 2021-09-08 | 2021-09-06 | 3.740 | 651,446 | +4,000 | 0.01% | 2,436,408 |
| 2021-09-07 | 2021-09-03 | 3.710 | 647,446 | +8,000 | 0.01% | 2,402,025 |
| 2021-09-06 | 2021-09-02 | 3.740 | 639,446 | +24,000 | 0.01% | 2,391,528 |
| 2021-09-02 | 2021-08-31 | 3.820 | 615,446 | -20,000 | 0.01% | 2,351,004 |
| 2021-09-01 | 2021-08-30 | 3.550 | 635,446 | +20,000 | 0.01% | 2,255,833 |
| 2021-08-31 | 2021-08-27 | 3.720 | 615,446 | +12,000 | 0.01% | 2,289,459 |
| 2021-08-30 | 2021-08-26 | 3.660 | 603,446 | +28,000 | 0.01% | 2,208,612 |
| 2021-08-27 | 2021-08-25 | 3.850 | 575,446 | +8,000 | 0.01% | 2,215,467 |
| 2021-08-26 | 2021-08-24 | 3.970 | 567,446 | -16,000 | 0.01% | 2,252,761 |
| 2021-08-24 | 2021-08-20 | 3.800 | 583,446 | +12,000 | 0.01% | 2,217,095 |
| 2021-08-23 | 2021-08-19 | 3.980 | 571,446 | -44,000 | 0.01% | 2,274,355 |
| 2021-08-20 | 2021-08-18 | 4.120 | 615,446 | +32,000 | 0.01% | 2,535,638 |
| 2021-08-19 | 2021-08-17 | 4.150 | 583,446 | -12,000 | 0.01% | 2,421,301 |
| 2021-08-18 | 2021-08-16 | 4.330 | 595,446 | +20,000 | 0.01% | 2,578,281 |
| 2021-08-17 | 2021-08-13 | 4.780 | 575,446 | +24,000 | 0.01% | 2,750,632 |
| 2021-08-16 | 2021-08-12 | 4.810 | 551,446 | +8,000 | 0.01% | 2,652,455 |
| 2021-08-13 | 2021-08-11 | 4.750 | 543,446 | -120,000 | 0.01% | 2,581,368 |
| 2021-08-12 | 2021-08-10 | 4.900 | 663,446 | -80,000 | 0.01% | 3,250,885 |
| 2021-08-11 | 2021-08-09 | 4.240 | 743,446 | +20,000 | 0.01% | 3,152,211 |
| 2021-08-09 | 2021-08-05 | 4.530 | 723,446 | +4,000 | 0.01% | 3,277,210 |
| 2021-08-06 | 2021-08-04 | 4.590 | 719,446 | +36,000 | 0.01% | 3,302,257 |
| 2021-08-04 | 2021-08-02 | 5.060 | 683,446 | +92,000 | 0.01% | 3,458,237 |
| 2021-07-30 | 2021-07-28 | 3.420 | 591,446 | -56,000 | 0.01% | 2,022,745 |
| 2021-07-29 | 2021-07-27 | 2.810 | 647,446 | -48,000 | 0.01% | 1,819,323 |
| 2021-07-28 | 2021-07-26 | 3.380 | 695,446 | +36,000 | 0.01% | 2,350,607 |
| 2021-07-27 | 2021-07-23 | 3.730 | 659,446 | +24,000 | 0.01% | 2,459,734 |
| 2021-07-26 | 2021-07-22 | 4.300 | 635,446 | +88,000 | 0.01% | 2,732,418 |
| 2021-07-22 | 2021-07-20 | 4.120 | 547,446 | +8,000 | 0.01% | 2,255,478 |
| 2021-07-21 | 2021-07-19 | 4.050 | 539,446 | -198,000 | 0.01% | 2,184,756 |
| 2021-07-16 | 2021-07-14 | 4.700 | 737,446 | -16,000 | 0.01% | 3,465,996 |
| 2021-07-14 | 2021-07-12 | 5.310 | 753,446 | +4,000 | 0.01% | 4,000,798 |
| 2021-07-13 | 2021-07-09 | 5.490 | 749,446 | -4,000 | 0.01% | 4,114,459 |
| 2021-07-12 | 2021-07-08 | 5.360 | 753,446 | +4,000 | 0.01% | 4,038,471 |
| 2021-07-09 | 2021-07-07 | 5.710 | 749,446 | +12,000 | 0.01% | 4,279,337 |
| 2021-07-08 | 2021-07-06 | 5.550 | 737,446 | +4,000 | 0.01% | 4,092,825 |
| 2021-07-07 | 2021-07-05 | 5.840 | 733,446 | +36,000 | 0.01% | 4,283,325 |
| 2021-07-06 | 2021-07-02 | 6.190 | 697,446 | +28,000 | 0.01% | 4,317,191 |
| 2021-07-05 | 2021-06-30 | 6.210 | 669,446 | +8,000 | 0.01% | 4,157,260 |
| 2021-07-02 | 2021-06-29 | 6.400 | 661,446 | -16,000 | 0.01% | 4,233,254 |
| 2021-06-30 | 2021-06-28 | 6.370 | 677,446 | +20,000 | 0.01% | 4,315,331 |
| 2021-06-29 | 2021-06-25 | 6.150 | 657,446 | -12,000 | 0.01% | 4,043,293 |
| 2021-06-28 | 2021-06-24 | 6.370 | 669,446 | -12,000 | 0.01% | 4,264,371 |
| 2021-06-24 | 2021-06-22 | 6.190 | 681,446 | +20,000 | 0.01% | 4,218,151 |
| 2021-06-23 | 2021-06-21 | 6.800 | 661,446 | -28,000 | 0.01% | 4,497,833 |
| 2021-06-21 | 2021-06-17 | 6.010 | 689,446 | +4,000 | 0.01% | 4,143,570 |
| 2021-06-18 | 2021-06-16 | 6.150 | 685,446 | +20,000 | 0.01% | 4,215,493 |
| 2021-06-17 | 2021-06-15 | 6.380 | 665,446 | -12,000 | 0.01% | 4,245,545 |
| 2021-06-16 | 2021-06-11 | 6.550 | 677,446 | +12,000 | 0.01% | 4,437,271 |
| 2021-06-15 | 2021-06-10 | 6.160 | 665,446 | +12,000 | 0.01% | 4,099,147 |
| 2021-06-11 | 2021-06-09 | 6.860 | 653,446 | +4,000 | 0.01% | 4,482,640 |
| 2021-06-09 | 2021-06-07 | 6.900 | 649,446 | +16,000 | 0.01% | 4,481,177 |
| 2021-06-08 | 2021-06-04 | 7.270 | 633,446 | +16,000 | 0.01% | 4,605,152 |
| 2021-06-07 | 2021-06-03 | 7.850 | 617,446 | +4,000 | 0.01% | 4,846,951 |
| 2021-06-04 | 2021-06-02 | 7.720 | 613,446 | +8,000 | 0.01% | 4,735,803 |
| 2021-06-03 | 2021-06-01 | 7.820 | 605,446 | +4,000 | 0.01% | 4,734,588 |
| 2021-06-02 | 2021-05-31 | 7.620 | 601,446 | +24,000 | 0.01% | 4,583,019 |
| 2021-06-01 | 2021-05-28 | 7.870 | 577,446 | +4,000 | 0.01% | 4,544,500 |
| 2021-05-28 | 2021-05-26 | 9.290 | 573,446 | +12,000 | 0.01% | 5,327,313 |
| 2021-05-27 | 2021-05-25 | 9.000 | 561,446 | -12,000 | 0.01% | 5,053,014 |
| 2021-05-26 | 2021-05-24 | 8.820 | 573,446 | -12,000 | 0.01% | 5,057,794 |
| 2021-05-24 | 2021-05-20 | 8.610 | 585,446 | -36,000 | 0.01% | 5,040,690 |
| 2021-05-20 | 2021-05-17 | 8.170 | 621,446 | -16,000 | 0.01% | 5,077,214 |
| 2021-05-18 | 2021-05-14 | 7.500 | 637,446 | +4,000 | 0.01% | 4,780,845 |
| 2021-05-17 | 2021-05-13 | 7.460 | 633,446 | +44,000 | 0.01% | 4,725,507 |
| 2021-05-14 | 2021-05-12 | 8.340 | 589,446 | +20,000 | 0.01% | 4,915,980 |
| 2021-05-12 | 2021-05-10 | 7.480 | 569,446 | +8,000 | 0.01% | 4,259,456 |
| 2021-05-11 | 2021-05-07 | 8.130 | 561,446 | +12,000 | 0.01% | 4,564,556 |
| 2021-05-10 | 2021-05-06 | 8.250 | 549,446 | +6,800 | 0.01% | 4,532,930 |
| 2021-05-07 | 2021-05-05 | 8.630 | 542,646 | +8,000 | 0.01% | 4,683,035 |
| 2021-05-06 | 2021-05-04 | 8.760 | 534,646 | -16,000 | 0.01% | 4,683,499 |
| 2021-05-05 | 2021-05-03 | 8.810 | 550,646 | +4,000 | 0.01% | 4,851,191 |
| 2021-05-03 | 2021-04-29 | 9.180 | 546,646 | +24,000 | 0.01% | 5,018,210 |
| 2021-04-30 | 2021-04-28 | 9.140 | 522,646 | +4,000 | 0.01% | 4,776,984 |
| 2021-04-28 | 2021-04-26 | 9.360 | 518,646 | +20,000 | 0.01% | 4,854,527 |
| 2021-04-27 | 2021-04-23 | 9.640 | 498,646 | +12,000 | 0.01% | 4,806,947 |
| 2021-04-23 | 2021-04-21 | 9.660 | 486,646 | +12,000 | 0.01% | 4,701,000 |
| 2021-04-22 | 2021-04-20 | 10.200 | 474,646 | +28,000 | 0.01% | 4,841,389 |
| 2021-04-20 | 2021-04-16 | 10.140 | 446,646 | -16,000 | 0.00% | 4,528,990 |
| 2021-04-16 | 2021-04-14 | 10.060 | 462,646 | -20,000 | 0.01% | 4,654,219 |
| 2021-04-15 | 2021-04-13 | 9.660 | 482,646 | +4,000 | 0.01% | 4,662,360 |
| 2021-04-14 | 2021-04-12 | 9.880 | 478,646 | +16,000 | 0.01% | 4,729,022 |
| 2021-04-13 | 2021-04-09 | 10.060 | 462,646 | +4,000 | 0.01% | 4,654,219 |
| 2021-04-09 | 2021-04-07 | 10.420 | 458,646 | -16,000 | 0.00% | 4,779,091 |
| 2021-04-08 | 2021-04-01 | 10.100 | 474,646 | -8,000 | 0.01% | 4,793,925 |
| 2021-04-07 | 2021-03-31 | 9.760 | 482,646 | +48,000 | 0.01% | 4,710,625 |
| 2021-04-01 | 2021-03-30 | 11.360 | 434,646 | -20,000 | 0.00% | 4,937,579 |
| 2021-03-31 | 2021-03-29 | 11.000 | 454,646 | -12,000 | 0.00% | 5,001,106 |
| 2021-03-30 | 2021-03-26 | 10.780 | 466,646 | -12,000 | 0.01% | 5,030,444 |
| 2021-03-29 | 2021-03-25 | 10.060 | 478,646 | +4,000 | 0.01% | 4,815,179 |
| 2021-03-25 | 2021-03-23 | 10.320 | 474,646 | +20,000 | 0.01% | 4,898,347 |
| 2021-03-24 | 2021-03-22 | 11.340 | 454,646 | +12,000 | 0.00% | 5,155,686 |
| 2021-03-23 | 2021-03-19 | 11.780 | 442,646 | +8,000 | 0.00% | 5,214,370 |
| 2021-03-22 | 2021-03-18 | 10.900 | 434,646 | -36,000 | 0.00% | 4,737,641 |
| 2021-03-19 | 2021-03-17 | 9.930 | 470,646 | -4,000 | 0.01% | 4,673,515 |
| 2021-03-18 | 2021-03-16 | 10.300 | 474,646 | -8,000 | 0.01% | 4,888,854 |
| 2021-03-16 | 2021-03-12 | 9.400 | 482,646 | -4,000 | 0.01% | 4,536,872 |
| 2021-03-15 | 2021-03-11 | 9.690 | 486,646 | -12,000 | 0.01% | 4,715,600 |
| 2021-03-12 | 2021-03-10 | 9.100 | 498,646 | +4,000 | 0.01% | 4,537,679 |
| 2021-03-10 | 2021-03-08 | 8.640 | 494,646 | +20,000 | 0.01% | 4,273,741 |
| 2021-03-09 | 2021-03-05 | 9.800 | 474,646 | +4,000 | 0.01% | 4,651,531 |
| 2021-03-08 | 2021-03-04 | 10.080 | 470,646 | +12,000 | 0.01% | 4,744,112 |
| 2021-03-05 | 2021-03-03 | 10.660 | 458,646 | +144,000 | 0.00% | 4,889,166 |
| 2021-03-04 | 2021-03-02 | 9.280 | 314,646 | -136,000 | 0.00% | 2,919,915 |
| 2021-03-03 | 2021-03-01 | 12.000 | 450,646 | +20,000 | 0.00% | 5,407,752 |
| 2021-03-01 | 2021-02-25 | 12.740 | 430,646 | +5,600 | 0.00% | 5,486,430 |
| 2021-02-26 | 2021-02-24 | 12.380 | 425,046 | +15,200 | 0.00% | 5,262,069 |
| 2021-02-25 | 2021-02-23 | 12.860 | 409,846 | -56,000 | 0.00% | 5,270,620 |
| 2021-02-23 | 2021-02-19 | 13.840 | 465,846 | +68,000 | 0.01% | 6,447,309 |
| 2021-02-22 | 2021-02-18 | 16.100 | 397,846 | -48,000 | 0.00% | 6,405,321 |
| 2021-02-19 | 2021-02-17 | 16.500 | 445,846 | +44,000 | 0.00% | 7,356,459 |
| 2021-02-18 | 2021-02-16 | 15.240 | 401,846 | -34,000 | 0.00% | 6,124,133 |
| 2021-02-17 | 2021-02-11 | 10.420 | 435,846 | +26,000 | 0.00% | 4,541,515 |
| 2021-02-10 | 2021-02-08 | 8.470 | 409,846 | +26,000 | 0.00% | 3,471,396 |
| 2021-02-09 | 2021-02-05 | 5.680 | 383,846 | -1,200 | 0.00% | 2,180,245 |
| 2021-02-08 | 2021-02-04 | 4.670 | 385,046 | -4,000 | 0.00% | 1,798,165 |
| 2021-02-05 | 2021-02-03 | 4.350 | 389,046 | +16,000 | 0.00% | 1,692,350 |
| 2021-02-04 | 2021-02-02 | 4.250 | 373,046 | -24,400 | 0.00% | 1,585,446 |
| 2021-02-03 | 2021-02-01 | 3.780 | 397,446 | -56,000 | 0.00% | 1,502,346 |
| 2021-02-02 | 2021-01-29 | 3.290 | 453,446 | -10,000 | 0.00% | 1,491,837 |
| 2021-02-01 | 2021-01-28 | 3.230 | 463,446 | +46,000 | 0.01% | 1,496,931 |
| 2021-01-29 | 2021-01-27 | 3.320 | 417,446 | -10,000 | 0.00% | 1,385,921 |
| 2021-01-28 | 2021-01-26 | 3.340 | 427,446 | -18,000 | 0.00% | 1,427,670 |
| 2021-01-27 | 2021-01-25 | 3.290 | 445,446 | -60,000 | 0.00% | 1,465,517 |
| 2021-01-26 | 2021-01-22 | 3.300 | 505,446 | +14,000 | 0.01% | 1,667,972 |
| 2021-01-25 | 2021-01-21 | 3.300 | 491,446 | -44,800 | 0.01% | 1,621,772 |
| 2021-01-22 | 2021-01-20 | 3.390 | 536,246 | -18,000 | 0.01% | 1,817,874 |
| 2021-01-21 | 2021-01-19 | 2.700 | 554,246 | -68,001 | 0.01% | 1,496,464 |
| 2021-01-20 | 2021-01-18 | 2.600 | 622,247 | -71,200 | 0.01% | 1,617,842 |
| 2021-01-19 | 2021-01-15 | 2.400 | 693,447 | +42,000 | 0.01% | 1,664,273 |
| 2021-01-15 | 2021-01-13 | 2.440 | 651,447 | +8,000 | 0.01% | 1,589,531 |
| 2021-01-14 | 2021-01-12 | 2.440 | 643,447 | +21,200 | 0.01% | 1,570,011 |
| 2021-01-13 | 2021-01-11 | 2.600 | 622,247 | +24,400 | 0.01% | 1,617,842 |
| 2021-01-12 | 2021-01-08 | 2.440 | 597,847 | +2,000 | 0.01% | 1,458,747 |
| 2021-01-08 | 2021-01-06 | 2.600 | 595,847 | -1,800 | 0.01% | 1,549,202 |
| 2021-01-07 | 2021-01-05 | 2.550 | 597,647 | +1,000 | 0.01% | 1,524,000 |
| 2021-01-06 | 2021-01-04 | 2.650 | 596,647 | -10,000 | 0.01% | 1,581,115 |
| 2021-01-05 | 2020-12-31 | 2.650 | 606,647 | -28,800 | 0.01% | 1,607,615 |
| 2020-12-15 | 2020-12-11 | 2.700 | 635,447 | -10,800 | 0.01% | 1,715,707 |
| 2020-12-11 | 2020-12-09 | 2.430 | 646,247 | +8,000 | 0.01% | 1,570,380 |
| 2020-12-09 | 2020-12-07 | 2.500 | 638,247 | -6,000 | 0.01% | 1,595,618 |
| 2020-12-08 | 2020-12-04 | 2.500 | 644,247 | +8,000 | 0.01% | 1,610,618 |
| 2020-12-04 | 2020-12-02 | 2.750 | 636,247 | -12,000 | 0.01% | 1,749,679 |
| 2020-12-03 | 2020-12-01 | 2.850 | 648,247 | -14,800 | 0.01% | 1,847,504 |
| 2020-12-02 | 2020-11-30 | 2.800 | 663,047 | +20,000 | 0.01% | 1,856,532 |
| 2020-12-01 | 2020-11-27 | 2.850 | 643,047 | +8,000 | 0.01% | 1,832,684 |
| 2020-11-30 | 2020-11-26 | 2.850 | 635,047 | +13,200 | 0.01% | 1,809,884 |
| 2020-11-27 | 2020-11-25 | 2.900 | 621,847 | -1,600 | 0.01% | 1,803,356 |
| 2020-11-26 | 2020-11-24 | 2.800 | 623,447 | +20,000 | 0.01% | 1,745,652 |
| 2020-11-24 | 2020-11-20 | 3.050 | 603,447 | +800 | 0.01% | 1,840,513 |
| 2020-11-23 | 2020-11-19 | 3.050 | 602,647 | +20,000 | 0.01% | 1,838,073 |
| 2020-11-20 | 2020-11-18 | 3.150 | 582,647 | +4,000 | 0.01% | 1,835,338 |
| 2020-11-19 | 2020-11-17 | 3.150 | 578,647 | -18,800 | 0.01% | 1,822,738 |
| 2020-11-18 | 2020-11-16 | 3.100 | 597,447 | +32,000 | 0.01% | 1,852,086 |
| 2020-11-17 | 2020-11-13 | 3.150 | 565,447 | -12,000 | 0.01% | 1,781,158 |
| 2020-11-16 | 2020-11-12 | 3.250 | 577,447 | -8,000 | 0.01% | 1,876,703 |
| 2020-11-13 | 2020-11-11 | 3.250 | 585,447 | +58,800 | 0.01% | 1,902,703 |
| 2020-11-12 | 2020-11-10 | 3.350 | 526,647 | -20,000 | 0.01% | 1,764,267 |
| 2020-11-11 | 2020-11-09 | 3.300 | 546,647 | +92,400 | 0.01% | 1,803,935 |
| 2020-11-09 | 2020-11-05 | 3.500 | 454,247 | -16,000 | 0.01% | 1,589,864 |
| 2020-11-06 | 2020-11-04 | 3.450 | 470,247 | -59,600 | 0.01% | 1,622,352 |
| 2020-11-05 | 2020-11-03 | 3.350 | 529,847 | +26,000 | 0.01% | 1,774,987 |
| 2020-11-04 | 2020-11-02 | 3.350 | 503,847 | +6,000 | 0.01% | 1,687,887 |
| 2020-11-02 | 2020-10-29 | 3.500 | 497,847 | -23,200 | 0.01% | 1,742,464 |
| 2020-10-30 | 2020-10-28 | 3.250 | 521,047 | +18,000 | 0.01% | 1,693,403 |
| 2020-10-29 | 2020-10-27 | 3.600 | 503,047 | -26,000 | 0.01% | 1,810,969 |
| 2020-10-28 | 2020-10-23 | 3.300 | 529,047 | +14,800 | 0.01% | 1,745,855 |
| 2020-10-27 | 2020-10-22 | 3.400 | 514,247 | -10,400 | 0.01% | 1,748,440 |
| 2020-10-22 | 2020-10-20 | 3.400 | 524,647 | -30,000 | 0.01% | 1,783,800 |
| 2020-10-19 | 2020-10-15 | 3.200 | 554,647 | -10,000 | 0.01% | 1,774,870 |
| 2020-10-16 | 2020-10-14 | 3.250 | 564,647 | +12,000 | 0.01% | 1,835,103 |
| 2020-10-15 | 2020-10-12 | 3.350 | 552,647 | +6,000 | 0.01% | 1,851,367 |
| 2020-10-12 | 2020-10-08 | 3.500 | 546,647 | +50,000 | 0.01% | 1,913,264 |
| 2020-10-09 | 2020-10-07 | 3.200 | 496,647 | +2,000 | 0.01% | 1,589,270 |
| 2020-10-08 | 2020-10-06 | 2.950 | 494,647 | -110,000 | 0.01% | 1,459,209 |
| 2020-10-07 | 2020-10-05 | 2.750 | 604,647 | +58,000 | 0.01% | 1,662,779 |
| 2020-10-06 | 2020-09-30 | 2.900 | 546,647 | +22,800 | 0.01% | 1,585,276 |
| 2020-10-05 | 2020-09-29 | 2.900 | 523,847 | -30,000 | 0.01% | 1,519,156 |
| 2020-09-30 | 2020-09-28 | 2.800 | 553,847 | -103,600 | 0.01% | 1,550,772 |
| 2020-09-29 | 2020-09-25 | 2.550 | 657,447 | +68,400 | 0.01% | 1,676,490 |
| 2020-09-28 | 2020-09-24 | 3.150 | 589,047 | -4,000 | 0.01% | 1,855,498 |
| 2020-09-25 | 2020-09-23 | 3.450 | 593,047 | +20,000 | 0.01% | 2,046,012 |
| 2020-09-24 | 2020-09-22 | 3.600 | 573,047 | -10,000 | 0.01% | 2,062,969 |
| 2020-09-21 | 2020-09-17 | 3.750 | 583,047 | +10,000 | 0.01% | 2,186,426 |
| 2020-09-18 | 2020-09-16 | 3.700 | 573,047 | -58,400 | 0.01% | 2,120,274 |
| 2020-09-17 | 2020-09-15 | 3.700 | 631,447 | +83,600 | 0.01% | 2,336,354 |
| 2020-09-16 | 2020-09-14 | 4.000 | 547,847 | -85,600 | 0.01% | 2,191,388 |
| 2020-09-15 | 2020-09-11 | 3.100 | 633,447 | -338,000 | 0.01% | 1,963,686 |
| 2020-09-14 | 2020-09-10 | 2.100 | 971,447 | -34,800 | 0.01% | 2,040,039 |
| 2020-09-11 | 2020-09-09 | 2.030 | 1,006,247 | +134,400 | 0.01% | 2,042,681 |
| 2020-09-09 | 2020-09-07 | 2.440 | 871,847 | +70,000 | 0.01% | 2,127,307 |
| 2020-09-07 | 2020-09-03 | 2.500 | 801,847 | +100,000 | 0.01% | 2,004,618 |
| 2020-09-03 | 2020-09-01 | 2.600 | 701,847 | -86,800 | 0.01% | 1,824,802 |
| 2020-09-01 | 2020-08-28 | 2.470 | 788,647 | +3,200 | 0.01% | 1,947,958 |
| 2020-08-28 | 2020-08-26 | 2.490 | 785,447 | +32,000 | 0.01% | 1,955,763 |
| 2020-08-26 | 2020-08-24 | 2.650 | 753,447 | -108,000 | 0.01% | 1,996,635 |
| 2020-08-25 | 2020-08-21 | 2.600 | 861,447 | -8,000 | 0.01% | 2,239,762 |
| 2020-08-20 | 2020-08-18 | 2.500 | 869,447 | -40,000 | 0.01% | 2,173,618 |
| 2020-08-19 | 2020-08-17 | 2.400 | 909,447 | +20,000 | 0.01% | 2,182,673 |
| 2020-08-18 | 2020-08-14 | 2.450 | 889,447 | -3,600 | 0.01% | 2,179,145 |
| 2020-08-17 | 2020-08-13 | 2.430 | 893,047 | +16,800 | 0.01% | 2,170,104 |
| 2020-08-14 | 2020-08-12 | 2.480 | 876,247 | +83,600 | 0.01% | 2,173,093 |
| 2020-08-13 | 2020-08-11 | 2.550 | 792,647 | +46,000 | 0.01% | 2,021,250 |
| 2020-08-12 | 2020-08-10 | 2.600 | 746,647 | -400 | 0.01% | 1,941,282 |
| 2020-08-11 | 2020-08-07 | 2.500 | 747,047 | +108,000 | 0.01% | 1,867,618 |
| 2020-08-07 | 2020-08-05 | 2.650 | 639,047 | +57,600 | 0.01% | 1,693,475 |
| 2020-08-06 | 2020-08-04 | 2.750 | 581,447 | -94,000 | 0.01% | 1,598,979 |
| 2020-08-04 | 2020-07-31 | 2.370 | 675,447 | +33,200 | 0.01% | 1,600,809 |
| 2020-08-03 | 2020-07-30 | 2.440 | 642,247 | +40,000 | 0.01% | 1,567,083 |
| 2020-07-31 | 2020-07-29 | 2.470 | 602,247 | +16,000 | 0.01% | 1,487,550 |
| 2020-07-29 | 2020-07-27 | 2.310 | 586,247 | +1,600 | 0.01% | 1,354,231 |
| 2020-07-28 | 2020-07-24 | 2.490 | 584,647 | +10,000 | 0.01% | 1,455,771 |
| 2020-07-27 | 2020-07-23 | 2.750 | 574,647 | -12,000 | 0.01% | 1,580,279 |
| 2020-07-23 | 2020-07-21 | 2.850 | 586,647 | -100,800 | 0.01% | 1,671,944 |
| 2020-07-22 | 2020-07-20 | 2.550 | 687,447 | -109,600 | 0.01% | 1,752,990 |
| 2020-07-21 | 2020-07-17 | 2.450 | 797,047 | +10,800 | 0.01% | 1,952,765 |
| 2020-07-20 | 2020-07-16 | 2.600 | 786,247 | +32,000 | 0.01% | 2,044,242 |
| 2020-07-17 | 2020-07-15 | 2.800 | 754,247 | -40,000 | 0.01% | 2,111,892 |
| 2020-07-16 | 2020-07-14 | 2.900 | 794,247 | +9,200 | 0.01% | 2,303,316 |
| 2020-07-15 | 2020-07-13 | 3.000 | 785,047 | -65,200 | 0.01% | 2,355,141 |
| 2020-07-14 | 2020-07-10 | 2.440 | 850,247 | -19,600 | 0.01% | 2,074,603 |
| 2020-07-13 | 2020-07-09 | 2.650 | 869,847 | -134,400 | 0.01% | 2,305,095 |
| 2020-07-10 | 2020-07-08 | 1.520 | 1,004,247 | +38,400 | 0.01% | 1,526,455 |
| 2020-07-08 | 2020-07-06 | 1.540 | 965,847 | +10,000 | 0.01% | 1,487,404 |
| 2020-07-07 | 2020-07-03 | 1.530 | 955,847 | -40,000 | 0.01% | 1,462,446 |
| 2020-07-06 | 2020-07-02 | 1.450 | 995,847 | +14,400 | 0.01% | 1,443,978 |
| 2020-07-03 | 2020-06-30 | 1.440 | 981,447 | +21,200 | 0.01% | 1,413,284 |
| 2020-06-22 | 2020-06-18 | 1.570 | 960,247 | -10,000 | 0.01% | 1,507,588 |
| 2020-06-19 | 2020-06-17 | 1.580 | 970,247 | -88,800 | 0.01% | 1,532,990 |
| 2020-06-18 | 2020-06-16 | 1.500 | 1,059,047 | -20,000 | 0.01% | 1,588,570 |
| 2020-06-16 | 2020-06-12 | 1.450 | 1,079,047 | -8,000 | 0.01% | 1,564,618 |
| 2020-06-15 | 2020-06-11 | 1.430 | 1,087,047 | +20,000 | 0.01% | 1,554,477 |
| 2020-06-12 | 2020-06-10 | 1.590 | 1,067,047 | +40,000 | 0.01% | 1,696,605 |
| 2020-06-10 | 2020-06-08 | 1.630 | 1,027,047 | +12,800 | 0.01% | 1,674,087 |
| 2020-06-09 | 2020-06-05 | 1.650 | 1,014,247 | +20,000 | 0.01% | 1,673,508 |
| 2020-06-08 | 2020-06-04 | 1.690 | 994,247 | -10,000 | 0.01% | 1,680,277 |
| 2020-06-04 | 2020-06-02 | 1.620 | 1,004,247 | +38,800 | 0.01% | 1,626,880 |
| 2020-06-03 | 2020-06-01 | 1.700 | 965,447 | +48,000 | 0.01% | 1,641,260 |
| 2020-06-02 | 2020-05-29 | 1.510 | 917,447 | +20,000 | 0.01% | 1,385,345 |
| 2020-06-01 | 2020-05-28 | 1.630 | 897,447 | -124,800 | 0.01% | 1,462,839 |
| 2020-05-29 | 2020-05-27 | 1.720 | 1,022,247 | +17,200 | 0.01% | 1,758,265 |
| 2020-05-28 | 2020-05-26 | 1.820 | 1,005,047 | -101,200 | 0.01% | 1,829,186 |
| 2020-05-27 | 2020-05-25 | 1.780 | 1,106,247 | +78,000 | 0.01% | 1,969,120 |
| 2020-05-26 | 2020-05-22 | 1.640 | 1,028,247 | +2,400 | 0.01% | 1,686,325 |
| 2020-05-25 | 2020-05-21 | 1.890 | 1,025,847 | -166,000 | 0.01% | 1,938,851 |
| 2020-05-22 | 2020-05-20 | 1.740 | 1,191,847 | +50,000 | 0.02% | 2,073,814 |
| 2020-05-21 | 2020-05-19 | 1.480 | 1,141,847 | -48,800 | 0.02% | 1,689,934 |
| 2020-05-20 | 2020-05-18 | 1.360 | 1,190,647 | -10,000 | 0.02% | 1,619,280 |
| 2020-05-19 | 2020-05-15 | 1.300 | 1,200,647 | -50,000 | 0.02% | 1,560,841 |
| 2020-05-15 | 2020-05-13 | 1.050 | 1,250,647 | +29,600 | 0.02% | 1,313,179 |
| 2020-05-14 | 2020-05-12 | 1.110 | 1,221,047 | +60,000 | 0.02% | 1,355,362 |
| 2020-05-13 | 2020-05-11 | 0.880 | 1,161,047 | -75,600 | 0.02% | 1,021,721 |
| 2020-03-24 | 2020-03-20 | 0.730 | 1,236,647 | -166,000 | 0.02% | 902,752 |
| 2020-03-23 | 2020-03-19 | 0.680 | 1,402,647 | +56,000 | 0.02% | 953,800 |
| 2020-03-20 | 2020-03-18 | 0.760 | 1,346,647 | +44,000 | 0.02% | 1,023,452 |
| 2020-03-18 | 2020-03-16 | 0.830 | 1,302,647 | -20,000 | 0.02% | 1,081,197 |
| 2020-03-16 | 2020-03-12 | 0.910 | 1,322,647 | -60,000 | 0.02% | 1,203,609 |
| 2020-03-12 | 2020-03-10 | 0.950 | 1,382,647 | -48,000 | 0.02% | 1,313,515 |
| 2020-02-13 | 2020-02-11 | 1.080 | 1,430,647 | -36,000 | 0.02% | 1,545,099 |
| 2020-02-12 | 2020-02-10 | 0.990 | 1,466,647 | -60,000 | 0.02% | 1,451,981 |
| 2020-02-10 | 2020-02-06 | 1.010 | 1,526,647 | +20,000 | 0.02% | 1,541,913 |
| 2020-02-05 | 2020-02-03 | 0.980 | 1,506,647 | +100,000 | 0.02% | 1,476,514 |
| 2020-02-04 | 2020-01-31 | 1.020 | 1,406,647 | -180,000 | 0.02% | 1,434,780 |
| 2020-01-30 | 2020-01-24 | 1.130 | 1,586,647 | +50,400 | 0.02% | 1,792,911 |
| 2020-01-23 | 2020-01-21 | 1.120 | 1,536,247 | +200,000 | 0.02% | 1,720,597 |
| 2020-01-22 | 2020-01-20 | 1.130 | 1,336,247 | +12,800 | 0.02% | 1,509,959 |
| 2020-01-17 | 2020-01-15 | 1.140 | 1,323,447 | +20,000 | 0.02% | 1,508,730 |
| 2020-01-16 | 2020-01-14 | 1.180 | 1,303,447 | +70,000 | 0.02% | 1,538,067 |
| 2020-01-15 | 2020-01-13 | 1.220 | 1,233,447 | -50,000 | 0.02% | 1,504,805 |
| 2020-01-09 | 2020-01-07 | 1.170 | 1,283,447 | -20,000 | 0.02% | 1,501,633 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,303,447 | -540,000 | 0.02% | 1,511,999 |
| 2020-01-03 | 2019-12-31 | 1.110 | 1,843,447 | +200,000 | 0.02% | 2,046,226 |
| 2019-12-30 | 2019-12-24 | 1.120 | 1,643,447 | +100,000 | 0.02% | 1,840,661 |
| 2019-12-27 | 2019-12-20 | 1.140 | 1,543,447 | +50,000 | 0.02% | 1,759,530 |
| 2019-12-18 | 2019-12-16 | 1.120 | 1,493,447 | +20,000 | 0.02% | 1,672,661 |
| 2019-12-16 | 2019-12-12 | 1.130 | 1,473,447 | -116,000 | 0.02% | 1,664,995 |
| 2019-12-12 | 2019-12-10 | 1.120 | 1,589,447 | +100,000 | 0.02% | 1,780,181 |
| 2019-12-09 | 2019-12-05 | 1.110 | 1,489,447 | +50,000 | 0.02% | 1,653,286 |
| 2019-12-05 | 2019-12-03 | 1.110 | 1,439,447 | +40,000 | 0.02% | 1,597,786 |
| 2019-12-03 | 2019-11-29 | 1.130 | 1,399,447 | +50,000 | 0.02% | 1,581,375 |
| 2019-12-02 | 2019-11-28 | 1.160 | 1,349,447 | +130,000 | 0.02% | 1,565,359 |
| 2019-11-28 | 2019-11-26 | 1.200 | 1,219,447 | -107,600 | 0.02% | 1,463,336 |
| 2019-11-27 | 2019-11-25 | 1.170 | 1,327,047 | +170,400 | 0.02% | 1,552,645 |
| 2019-11-20 | 2019-11-18 | 1.240 | 1,156,647 | +48,000 | 0.02% | 1,434,242 |
| 2019-11-18 | 2019-11-14 | 1.360 | 1,108,647 | -54,800 | 0.01% | 1,507,760 |
| 2019-11-15 | 2019-11-13 | 1.290 | 1,163,447 | -12,800 | 0.02% | 1,500,847 |
| 2019-11-11 | 2019-11-07 | 1.250 | 1,176,247 | -317,200 | 0.02% | 1,470,309 |
| 2019-11-04 | 2019-10-31 | 1.130 | 1,493,447 | +20,000 | 0.02% | 1,687,595 |
| 2019-11-01 | 2019-10-30 | 1.150 | 1,473,447 | +50,000 | 0.02% | 1,694,464 |
| 2019-10-29 | 2019-10-25 | 1.180 | 1,423,447 | +80,000 | 0.02% | 1,679,667 |
| 2019-10-28 | 2019-10-24 | 1.190 | 1,343,447 | -22,800 | 0.02% | 1,598,702 |
| 2019-10-25 | 2019-10-23 | 1.210 | 1,366,247 | +100,000 | 0.02% | 1,653,159 |
| 2019-10-23 | 2019-10-21 | 1.230 | 1,266,247 | -40,000 | 0.02% | 1,557,484 |
| 2019-10-15 | 2019-10-11 | 1.190 | 1,306,247 | -40,000 | 0.02% | 1,554,434 |
| 2019-10-10 | 2019-10-08 | 1.240 | 1,346,247 | +62,800 | 0.02% | 1,669,346 |
| 2019-10-09 | 2019-10-04 | 1.320 | 1,283,447 | -112,800 | 0.02% | 1,694,150 |
| 2019-10-04 | 2019-10-02 | 1.170 | 1,396,247 | +40,000 | 0.02% | 1,633,609 |
| 2019-09-30 | 2019-09-26 | 1.200 | 1,356,247 | +40,000 | 0.02% | 1,627,496 |
| 2019-09-27 | 2019-09-25 | 1.210 | 1,316,247 | +62,800 | 0.02% | 1,592,659 |
| 2019-09-25 | 2019-09-23 | 1.240 | 1,253,447 | +50,000 | 0.02% | 1,554,274 |
| 2019-09-23 | 2019-09-19 | 1.280 | 1,203,447 | +90,000 | 0.02% | 1,540,412 |
| 2019-09-20 | 2019-09-18 | 1.290 | 1,113,447 | -108,000 | 0.01% | 1,436,347 |
| 2019-09-19 | 2019-09-17 | 1.290 | 1,221,447 | +114,000 | 0.02% | 1,575,667 |
| 2019-09-16 | 2019-09-12 | 1.300 | 1,107,447 | -24,000 | 0.01% | 1,439,681 |
| 2019-09-13 | 2019-09-11 | 1.320 | 1,131,447 | +10,000 | 0.02% | 1,493,510 |
| 2019-09-10 | 2019-09-06 | 1.320 | 1,121,447 | +20,000 | 0.02% | 1,480,310 |
| 2019-09-09 | 2019-09-05 | 1.260 | 1,101,447 | +20,000 | 0.01% | 1,387,823 |
| 2019-09-06 | 2019-09-04 | 1.290 | 1,081,447 | +10,800 | 0.01% | 1,395,067 |
| 2019-09-05 | 2019-09-03 | 1.250 | 1,070,647 | +9,200 | 0.01% | 1,338,309 |
| 2019-08-30 | 2019-08-28 | 1.250 | 1,061,447 | -100,000 | 0.01% | 1,326,809 |
| 2019-08-28 | 2019-08-26 | 1.240 | 1,161,447 | +110,000 | 0.02% | 1,440,194 |
| 2019-08-26 | 2019-08-22 | 1.370 | 1,051,447 | -100,000 | 0.01% | 1,440,482 |
| 2019-08-22 | 2019-08-20 | 1.370 | 1,151,447 | -10,000 | 0.02% | 1,577,482 |
| 2019-08-21 | 2019-08-19 | 1.350 | 1,161,447 | +16,000 | 0.02% | 1,567,953 |
| 2019-08-16 | 2019-08-14 | 1.280 | 1,145,447 | +100,000 | 0.02% | 1,466,172 |
| 2019-08-15 | 2019-08-13 | 1.270 | 1,045,447 | +10,000 | 0.01% | 1,327,718 |
| 2019-08-12 | 2019-08-08 | 1.480 | 1,035,447 | -30,000 | 0.01% | 1,532,462 |
| 2019-08-08 | 2019-08-06 | 1.230 | 1,065,447 | -41,600 | 0.01% | 1,310,500 |
| 2019-08-05 | 2019-08-01 | 1.530 | 1,107,047 | -40,000 | 0.01% | 1,693,782 |
| 2019-08-02 | 2019-07-31 | 1.490 | 1,147,047 | +29,200 | 0.02% | 1,709,100 |
| 2019-07-31 | 2019-07-29 | 1.540 | 1,117,847 | +40,000 | 0.01% | 1,721,484 |
| 2019-07-16 | 2019-07-12 | 1.710 | 1,077,847 | +20,000 | 0.01% | 1,843,118 |
| 2019-07-15 | 2019-07-11 | 1.770 | 1,057,847 | -20,000 | 0.01% | 1,872,389 |
| 2019-07-12 | 2019-07-10 | 1.730 | 1,077,847 | +3,200 | 0.01% | 1,864,675 |
| 2019-07-11 | 2019-07-09 | 1.720 | 1,074,647 | -30,000 | 0.01% | 1,848,393 |
| 2019-07-10 | 2019-07-08 | 1.770 | 1,104,647 | +10,000 | 0.01% | 1,955,225 |
| 2019-07-08 | 2019-07-04 | 1.800 | 1,094,647 | +2,000 | 0.01% | 1,970,365 |
| 2019-07-05 | 2019-07-03 | 1.810 | 1,092,647 | +38,000 | 0.01% | 1,977,691 |
| 2019-07-04 | 2019-07-02 | 1.840 | 1,054,647 | +48,000 | 0.01% | 1,940,550 |
| 2019-07-03 | 2019-06-28 | 1.860 | 1,006,647 | -40,000 | 0.01% | 1,872,363 |
| 2019-07-02 | 2019-06-27 | 1.890 | 1,046,647 | -30,000 | 0.01% | 1,978,163 |
| 2019-06-27 | 2019-06-25 | 1.890 | 1,076,647 | +20,000 | 0.01% | 2,034,863 |
| 2019-06-25 | 2019-06-21 | 1.910 | 1,056,647 | -20,000 | 0.01% | 2,018,196 |
| 2019-06-21 | 2019-06-19 | 1.900 | 1,076,647 | -20,000 | 0.01% | 2,045,629 |
| 2019-06-19 | 2019-06-17 | 1.850 | 1,096,647 | +20,000 | 0.01% | 2,028,797 |
| 2019-06-14 | 2019-06-12 | 1.910 | 1,076,647 | -12,000 | 0.01% | 2,056,396 |
| 2019-06-13 | 2019-06-11 | 1.960 | 1,088,647 | -100,000 | 0.01% | 2,133,748 |
| 2019-06-12 | 2019-06-10 | 1.830 | 1,188,647 | -126,400 | 0.02% | 2,175,224 |
| 2019-06-11 | 2019-06-06 | 1.780 | 1,315,047 | +206,400 | 0.02% | 2,340,784 |
| 2019-06-10 | 2019-06-05 | 1.860 | 1,108,647 | +20,000 | 0.01% | 2,062,083 |
| 2019-05-31 | 2019-05-29 | 1.890 | 1,088,647 | -20,000 | 0.01% | 2,057,543 |
| 2019-05-29 | 2019-05-27 | 1.840 | 1,108,647 | -100,400 | 0.01% | 2,039,910 |
| 2019-05-28 | 2019-05-24 | 1.820 | 1,209,047 | +80,000 | 0.02% | 2,200,466 |
| 2019-05-27 | 2019-05-23 | 1.770 | 1,129,047 | -35,600 | 0.02% | 1,998,413 |
| 2019-05-24 | 2019-05-22 | 1.810 | 1,164,647 | +55,600 | 0.02% | 2,108,011 |
| 2019-05-23 | 2019-05-21 | 1.830 | 1,109,047 | -19,600 | 0.01% | 2,029,556 |
| 2019-05-22 | 2019-05-20 | 1.800 | 1,128,647 | +20,000 | 0.02% | 2,031,565 |
| 2019-05-17 | 2019-05-15 | 2.020 | 1,108,647 | +30,000 | 0.01% | 2,239,467 |
| 2019-05-15 | 2019-05-10 | 1.990 | 1,078,647 | -20,000 | 0.01% | 2,146,508 |
| 2019-05-14 | 2019-05-09 | 1.980 | 1,098,647 | +40,000 | 0.01% | 2,175,321 |
| 2019-05-10 | 2019-05-08 | 2.050 | 1,058,647 | -48,000 | 0.01% | 2,170,226 |
| 2019-05-08 | 2019-05-06 | 2.080 | 1,106,647 | +8,000 | 0.01% | 2,301,826 |
| 2019-05-02 | 2019-04-29 | 2.270 | 1,098,647 | +20,000 | 0.01% | 2,493,929 |
| 2019-04-30 | 2019-04-26 | 2.290 | 1,078,647 | +8,000 | 0.01% | 2,470,102 |
| 2019-04-26 | 2019-04-24 | 2.340 | 1,070,647 | +16,000 | 0.01% | 2,505,314 |
| 2019-04-25 | 2019-04-23 | 2.290 | 1,054,647 | +22,000 | 0.01% | 2,415,142 |
| 2019-04-23 | 2019-04-17 | 2.400 | 1,032,647 | -20,000 | 0.01% | 2,478,353 |
| 2019-04-17 | 2019-04-15 | 2.350 | 1,052,647 | +20,000 | 0.01% | 2,473,720 |
| 2019-04-16 | 2019-04-12 | 2.350 | 1,032,647 | +10,000 | 0.01% | 2,426,720 |
| 2019-04-15 | 2019-04-11 | 2.350 | 1,022,647 | +24,000 | 0.01% | 2,403,220 |
| 2019-04-12 | 2019-04-10 | 2.380 | 998,647 | -7,600 | 0.01% | 2,376,780 |
| 2019-04-11 | 2019-04-09 | 2.380 | 1,006,247 | +10,000 | 0.01% | 2,394,868 |
| 2019-04-04 | 2019-04-02 | 2.550 | 996,247 | -5,200 | 0.01% | 2,540,430 |
| 2019-04-03 | 2019-04-01 | 2.370 | 1,001,447 | +10,000 | 0.01% | 2,373,429 |
| 2019-04-02 | 2019-03-29 | 2.380 | 991,447 | +23,600 | 0.01% | 2,359,644 |
| 2019-03-27 | 2019-03-25 | 2.440 | 967,847 | -98,800 | 0.01% | 2,361,547 |
| 2019-03-26 | 2019-03-22 | 2.500 | 1,066,647 | -15,200 | 0.01% | 2,666,618 |
| 2019-03-14 | 2019-03-12 | 2.600 | 1,081,847 | +5,600 | 0.01% | 2,812,802 |
| 2019-03-08 | 2019-03-06 | 2.700 | 1,076,247 | +5,600 | 0.01% | 2,905,867 |
| 2019-03-04 | 2019-02-28 | 2.800 | 1,070,647 | +100,000 | 0.01% | 2,997,812 |
| 2019-02-28 | 2019-02-26 | 2.750 | 970,647 | -7,200 | 0.01% | 2,669,279 |
| 2019-02-27 | 2019-02-25 | 2.900 | 977,847 | +7,200 | 0.01% | 2,835,756 |
| 2019-02-26 | 2019-02-22 | 2.800 | 970,647 | +20,000 | 0.01% | 2,717,812 |
| 2019-02-20 | 2019-02-18 | 2.750 | 950,647 | +140,000 | 0.01% | 2,614,279 |
| 2019-02-19 | 2019-02-15 | 2.750 | 810,647 | +2,000 | 0.01% | 2,229,279 |
| 2019-02-18 | 2019-02-14 | 2.750 | 808,647 | +17,200 | 0.01% | 2,223,779 |
| 2019-02-15 | 2019-02-13 | 2.800 | 791,447 | +83,200 | 0.01% | 2,216,052 |
| 2019-02-13 | 2019-02-11 | 2.550 | 708,247 | -39,600 | 0.01% | 1,806,030 |
| 2019-01-25 | 2019-01-23 | 2.490 | 747,847 | -26,000 | 0.01% | 1,862,139 |
| 2019-01-22 | 2019-01-18 | 2.600 | 773,847 | +27,600 | 0.01% | 2,012,002 |
| 2019-01-21 | 2019-01-17 | 2.600 | 746,247 | +20,400 | 0.01% | 1,940,242 |
| 2019-01-11 | 2019-01-09 | 2.260 | 725,847 | +36,000 | 0.01% | 1,640,414 |
| 2019-01-07 | 2019-01-03 | 2.290 | 689,847 | -12,400 | 0.01% | 1,579,750 |
| 2019-01-03 | 2018-12-31 | 2.380 | 702,247 | +12,400 | 0.01% | 1,671,348 |
| 2018-12-14 | 2018-12-12 | 2.550 | 689,847 | +15,600 | 0.01% | 1,759,110 |
| 2018-12-03 | 2018-11-29 | 2.750 | 674,247 | -12,000 | 0.01% | 1,854,179 |
| 2018-11-27 | 2018-11-23 | 2.750 | 686,247 | -2,400 | 0.01% | 1,887,179 |
| 2018-11-26 | 2018-11-22 | 2.700 | 688,647 | +8,800 | 0.01% | 1,859,347 |
| 2018-11-16 | 2018-11-14 | 2.800 | 679,847 | +3,200 | 0.01% | 1,903,572 |
| 2018-11-12 | 2018-11-08 | 2.800 | 676,647 | +9,600 | 0.01% | 1,894,612 |
| 2018-11-09 | 2018-11-07 | 2.800 | 667,047 | +2,000 | 0.01% | 1,867,732 |
| 2018-11-07 | 2018-11-05 | 2.850 | 665,047 | -1,200 | 0.01% | 1,895,384 |
| 2018-10-25 | 2018-10-23 | 2.800 | 666,247 | +5,200 | 0.01% | 1,865,492 |
| 2018-10-18 | 2018-10-15 | 2.800 | 661,047 | -400 | 0.01% | 1,850,932 |
| 2018-10-10 | 2018-10-08 | 2.900 | 661,447 | +10,000 | 0.01% | 1,918,196 |
| 2018-10-05 | 2018-10-03 | 3.200 | 651,447 | -9,600 | 0.01% | 2,084,630 |
| 2018-09-12 | 2018-09-10 | 2.900 | 661,047 | +10,000 | 0.01% | 1,917,036 |
| 2018-09-04 | 2018-08-31 | 3.300 | 651,047 | +40,000 | 0.01% | 2,148,455 |
| 2018-09-03 | 2018-08-30 | 3.250 | 611,047 | -125 | 0.01% | 1,985,903 |
| 2018-08-31 | 2018-08-29 | 3.350 | 611,172 | -35,200 | 0.01% | 2,047,426 |
| 2018-08-27 | 2018-08-23 | 3.100 | 646,372 | -10,000 | 0.01% | 2,003,753 |
| 2018-08-24 | 2018-08-22 | 3.200 | 656,372 | -33,200 | 0.01% | 2,100,390 |
| 2018-08-22 | 2018-08-20 | 2.600 | 689,572 | -10,000 | 0.01% | 1,792,887 |
| 2018-08-02 | 2018-07-31 | 2.500 | 699,572 | -4,000 | 0.01% | 1,748,930 |
| 2018-07-20 | 2018-07-18 | 2.650 | 703,572 | +10,000 | 0.01% | 1,864,466 |
| 2018-07-19 | 2018-07-17 | 2.700 | 693,572 | -8,800 | 0.01% | 1,872,644 |
| 2018-07-18 | 2018-07-16 | 2.750 | 702,372 | +22,000 | 0.01% | 1,931,523 |
| 2018-07-11 | 2018-07-09 | 2.500 | 680,372 | -15,600 | 0.01% | 1,700,930 |
| 2018-07-06 | 2018-07-04 | 2.600 | 695,972 | +1,200 | 0.01% | 1,809,527 |
| 2018-07-05 | 2018-07-03 | 2.650 | 694,772 | -26,000 | 0.01% | 1,841,146 |
| 2018-07-04 | 2018-06-29 | 2.800 | 720,772 | +20,000 | 0.01% | 2,018,162 |
| 2018-06-28 | 2018-06-26 | 2.900 | 700,772 | +10,000 | 0.01% | 2,032,239 |
| 2018-06-22 | 2018-06-20 | 3.050 | 690,772 | -64,000 | 0.01% | 2,106,855 |
| 2018-06-12 | 2018-06-08 | 3.250 | 754,772 | -7,200 | 0.01% | 2,453,009 |
| 2018-06-07 | 2018-06-05 | 3.250 | 761,972 | +66,000 | 0.01% | 2,476,409 |
| 2018-05-30 | 2018-05-28 | 3.200 | 695,972 | -16,000 | 0.01% | 2,227,110 |
| 2018-05-28 | 2018-05-24 | 3.350 | 711,972 | -50,000 | 0.01% | 2,385,106 |
| 2018-05-18 | 2018-05-16 | 3.200 | 761,972 | -8,000 | 0.01% | 2,438,310 |
| 2018-05-14 | 2018-05-10 | 3.200 | 769,972 | -4,000 | 0.01% | 2,463,910 |
| 2018-05-08 | 2018-05-04 | 3.250 | 773,972 | +8,000 | 0.01% | 2,515,409 |
| 2018-05-07 | 2018-05-03 | 3.250 | 765,972 | -20,000 | 0.01% | 2,489,409 |
| 2018-05-04 | 2018-05-02 | 3.050 | 785,972 | -4,000 | 0.01% | 2,397,215 |
| 2018-05-02 | 2018-04-27 | 3.000 | 789,972 | +4,000 | 0.01% | 2,369,916 |
| 2018-04-30 | 2018-04-26 | 2.900 | 785,972 | +12,000 | 0.01% | 2,279,319 |
| 2018-04-26 | 2018-04-24 | 3.000 | 773,972 | -10,000 | 0.01% | 2,321,916 |
| 2018-04-25 | 2018-04-23 | 2.850 | 783,972 | -5,600 | 0.01% | 2,234,320 |
| 2018-04-24 | 2018-04-20 | 2.950 | 789,572 | +30,000 | 0.01% | 2,329,237 |
| 2018-04-23 | 2018-04-19 | 3.050 | 759,572 | +20,000 | 0.01% | 2,316,695 |
| 2018-03-29 | 2018-03-27 | 3.400 | 739,572 | +20,000 | 0.01% | 2,514,545 |
| 2018-03-27 | 2018-03-23 | 3.400 | 719,572 | -40,000 | 0.01% | 2,446,545 |
| 2018-03-23 | 2018-03-21 | 3.700 | 759,572 | +15,200 | 0.01% | 2,810,416 |
| 2018-03-13 | 2018-03-09 | 3.750 | 744,372 | -3,200 | 0.01% | 2,791,395 |
| 2018-03-09 | 2018-03-07 | 3.750 | 747,572 | +20,000 | 0.01% | 2,803,395 |
| 2018-03-07 | 2018-03-05 | 3.450 | 727,572 | -110,000 | 0.01% | 2,510,123 |
| 2018-03-01 | 2018-02-27 | 3.650 | 837,572 | +12,000 | 0.01% | 3,057,138 |
| 2018-02-28 | 2018-02-26 | 3.700 | 825,572 | -14,000 | 0.01% | 3,054,616 |
| 2018-02-20 | 2018-02-13 | 3.250 | 839,572 | +12,000 | 0.01% | 2,728,609 |
| 2018-02-12 | 2018-02-08 | 3.050 | 827,572 | +20,000 | 0.01% | 2,524,095 |
| 2018-02-09 | 2018-02-07 | 3.150 | 807,572 | +1,200 | 0.01% | 2,543,852 |
| 2018-02-08 | 2018-02-06 | 3.000 | 806,372 | +4,000 | 0.01% | 2,419,116 |
| 2018-02-07 | 2018-02-05 | 3.400 | 802,372 | +40,000 | 0.01% | 2,728,065 |
| 2018-02-02 | 2018-01-31 | 3.600 | 762,372 | -100,000 | 0.01% | 2,744,539 |
| 2018-01-31 | 2018-01-29 | 3.650 | 862,372 | -400 | 0.01% | 3,147,658 |
| 2018-01-29 | 2018-01-25 | 3.600 | 862,772 | +53,200 | 0.01% | 3,105,979 |
| 2018-01-25 | 2018-01-23 | 3.800 | 809,572 | +100,000 | 0.01% | 3,076,374 |
| 2018-01-24 | 2018-01-22 | 3.650 | 709,572 | -10,000 | 0.01% | 2,589,938 |
| 2018-01-22 | 2018-01-18 | 3.650 | 719,572 | -16,000 | 0.01% | 2,626,438 |
| 2018-01-18 | 2018-01-16 | 3.550 | 735,572 | +4,800 | 0.01% | 2,611,281 |
| 2018-01-17 | 2018-01-15 | 3.700 | 730,772 | -212,800 | 0.01% | 2,703,856 |
| 2018-01-12 | 2018-01-10 | 3.750 | 943,572 | +150,800 | 0.01% | 3,538,395 |
| 2018-01-11 | 2018-01-09 | 3.750 | 792,772 | -100,000 | 0.01% | 2,972,895 |
| 2017-12-28 | 2017-12-22 | 3.750 | 892,772 | +24,000 | 0.01% | 3,347,895 |
| 2017-12-27 | 2017-12-21 | 3.750 | 868,772 | -14,000 | 0.01% | 3,257,895 |
| 2017-12-22 | 2017-12-20 | 3.400 | 882,772 | +100,000 | 0.01% | 3,001,425 |
| 2017-12-18 | 2017-12-14 | 3.400 | 782,772 | -8,000 | 0.01% | 2,661,425 |
| 2017-12-15 | 2017-12-13 | 3.400 | 790,772 | +4,800 | 0.01% | 2,688,625 |
| 2017-12-14 | 2017-12-12 | 3.200 | 785,972 | -223,200 | 0.01% | 2,515,110 |
| 2017-12-13 | 2017-12-11 | 2.900 | 1,009,172 | -100,000 | 0.01% | 2,926,599 |
| 2017-12-12 | 2017-12-08 | 2.850 | 1,109,172 | +17,200 | 0.01% | 3,161,140 |
| 2017-12-11 | 2017-12-07 | 2.900 | 1,091,972 | -10,000 | 0.01% | 3,166,719 |
| 2017-12-06 | 2017-12-04 | 3.100 | 1,101,972 | -40,000 | 0.01% | 3,416,113 |
| 2017-12-01 | 2017-11-29 | 3.100 | 1,141,972 | +1,200 | 0.02% | 3,540,113 |
| 2017-11-27 | 2017-11-23 | 3.150 | 1,140,772 | +146,000 | 0.02% | 3,593,432 |
| 2017-11-24 | 2017-11-22 | 2.950 | 994,772 | +46,800 | 0.01% | 2,934,577 |
| 2017-11-23 | 2017-11-21 | 3.150 | 947,972 | -12,000 | 0.01% | 2,986,112 |
| 2017-11-22 | 2017-11-20 | 3.350 | 959,972 | -28,000 | 0.01% | 3,215,906 |
| 2017-11-20 | 2017-11-16 | 3.450 | 987,972 | -36,000 | 0.01% | 3,408,503 |
| 2017-11-17 | 2017-11-15 | 3.400 | 1,023,972 | -20,000 | 0.01% | 3,481,505 |
| 2017-11-16 | 2017-11-14 | 3.450 | 1,043,972 | +10,000 | 0.01% | 3,601,703 |
| 2017-11-15 | 2017-11-13 | 3.300 | 1,033,972 | -4,400 | 0.01% | 3,412,108 |
| 2017-11-14 | 2017-11-10 | 3.700 | 1,038,372 | +8,800 | 0.01% | 3,841,976 |
| 2017-11-13 | 2017-11-09 | 3.850 | 1,029,572 | +19,600 | 0.01% | 3,963,852 |
| 2017-11-10 | 2017-11-08 | 3.850 | 1,009,972 | +12,000 | 0.01% | 3,888,392 |
| 2017-11-09 | 2017-11-07 | 3.950 | 997,972 | +40,400 | 0.01% | 3,941,989 |
| 2017-11-08 | 2017-11-06 | 3.850 | 957,572 | +14,000 | 0.01% | 3,686,652 |
| 2017-11-07 | 2017-11-03 | 3.900 | 943,572 | +2,800 | 0.01% | 3,679,931 |
| 2017-11-06 | 2017-11-02 | 3.900 | 940,772 | +47,200 | 0.01% | 3,669,011 |
| 2017-11-03 | 2017-11-01 | 4.050 | 893,572 | +16,800 | 0.01% | 3,618,967 |
| 2017-11-02 | 2017-10-31 | 4.150 | 876,772 | +18,000 | 0.01% | 3,638,604 |
| 2017-11-01 | 2017-10-30 | 4.250 | 858,772 | +36,000 | 0.01% | 3,649,781 |
| 2017-10-31 | 2017-10-27 | 4.300 | 822,772 | +22,000 | 0.01% | 3,537,920 |
| 2017-10-30 | 2017-10-26 | 4.200 | 800,772 | -25,600 | 0.01% | 3,363,242 |
| 2017-10-27 | 2017-10-25 | 4.250 | 826,372 | -7,600 | 0.01% | 3,512,081 |
| 2017-10-26 | 2017-10-24 | 4.300 | 833,972 | +22,400 | 0.01% | 3,586,080 |
| 2017-10-25 | 2017-10-23 | 4.400 | 811,572 | -35,200 | 0.01% | 3,570,917 |
| 2017-10-24 | 2017-10-20 | 4.050 | 846,772 | -16,000 | 0.01% | 3,429,427 |
| 2017-10-23 | 2017-10-19 | 3.900 | 862,772 | -2,000 | 0.01% | 3,364,811 |
| 2017-10-20 | 2017-10-18 | 4.050 | 864,772 | +18,000 | 0.01% | 3,502,327 |
| 2017-10-19 | 2017-10-17 | 4.200 | 846,772 | +24,000 | 0.01% | 3,556,442 |
| 2017-10-18 | 2017-10-16 | 4.350 | 822,772 | -4,000 | 0.01% | 3,579,058 |
| 2017-10-17 | 2017-10-13 | 4.100 | 826,772 | -82,800 | 0.01% | 3,389,765 |
| 2017-10-16 | 2017-10-12 | 3.900 | 909,572 | +350,400 | 0.01% | 3,547,331 |
| 2017-10-13 | 2017-10-11 | 3.800 | 559,172 | -336,000 | 0.01% | 2,124,854 |
| 2017-10-12 | 2017-10-10 | 4.250 | 895,172 | +106,800 | 0.01% | 3,804,481 |
| 2017-10-11 | 2017-10-09 | 3.900 | 788,372 | -110,000 | 0.01% | 3,074,651 |
| 2017-10-10 | 2017-10-06 | 3.500 | 898,372 | +82,000 | 0.01% | 3,144,302 |
| 2017-10-09 | 2017-10-04 | 3.150 | 816,372 | +220,000 | 0.01% | 2,571,572 |
| 2017-10-06 | 2017-10-03 | 3.250 | 596,372 | -164,000 | 0.01% | 1,938,209 |
| 2017-09-28 | 2017-09-26 | 2.750 | 760,372 | -100,000 | 0.01% | 2,091,023 |
| 2017-09-27 | 2017-09-25 | 2.750 | 860,372 | +60,000 | 0.01% | 2,366,023 |
| 2017-09-26 | 2017-09-22 | 2.800 | 800,372 | +10,000 | 0.01% | 2,241,042 |
| 2017-09-25 | 2017-09-21 | 2.700 | 790,372 | +52,000 | 0.01% | 2,134,004 |
| 2017-09-22 | 2017-09-20 | 2.950 | 738,372 | -405,200 | 0.01% | 2,178,197 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,143,572 | +180,000 | 0.02% | 3,316,359 |
| 2017-09-20 | 2017-09-18 | 2.850 | 963,572 | -18,000 | 0.01% | 2,746,180 |
| 2017-09-19 | 2017-09-15 | 2.700 | 981,572 | +34,800 | 0.01% | 2,650,244 |
| 2017-09-18 | 2017-09-14 | 2.650 | 946,772 | +132,000 | 0.01% | 2,508,946 |
| 2017-09-15 | 2017-09-13 | 2.550 | 814,772 | -116,800 | 0.01% | 2,077,669 |
| 2017-09-13 | 2017-09-11 | 2.130 | 931,572 | -66,800 | 0.01% | 1,984,248 |
| 2017-09-12 | 2017-09-08 | 2.020 | 998,372 | +80,800 | 0.01% | 2,016,711 |
| 2017-09-11 | 2017-09-07 | 2.000 | 917,572 | -31,600 | 0.01% | 1,835,144 |
| 2017-09-08 | 2017-09-06 | 2.260 | 949,172 | -113,200 | 0.01% | 2,145,129 |
| 2017-09-07 | 2017-09-05 | 2.420 | 1,062,372 | -96,000 | 0.01% | 2,570,940 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,158,372 | +1,200 | 0.02% | 2,756,925 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,157,172 | -30,000 | 0.02% | 3,240,082 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,187,172 | -4,000 | 0.02% | 2,944,187 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,191,172 | +124,000 | 0.02% | 2,453,814 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,067,172 | -55,600 | 0.01% | 2,145,016 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,122,772 | -24,800 | 0.02% | 2,200,633 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,147,572 | -20,000 | 0.02% | 1,755,785 |
| 2017-08-28 | 2017-08-24 | 1.310 | 1,167,572 | -500,000 | 0.02% | 1,529,519 |
| 2017-08-25 | 2017-08-22 | 1.410 | 1,667,572 | -214,000 | 0.02% | 2,351,277 |
| 2017-08-24 | 2017-08-21 | 1.390 | 1,881,572 | +614,000 | 0.03% | 2,615,385 |
| 2017-08-22 | 2017-08-18 | 1.190 | 1,267,572 | -4,001 | 0.02% | 1,508,411 |
| 2017-08-21 | 2017-08-17 | 1.180 | 1,271,573 | +20,000 | 0.02% | 1,500,456 |
| 2017-08-18 | 2017-08-16 | 1.090 | 1,251,573 | +73,200 | 0.02% | 1,364,215 |
| 2017-08-02 | 2017-07-31 | 1.070 | 1,178,373 | +50,000 | 0.02% | 1,260,859 |
| 2017-08-01 | 2017-07-28 | 1.080 | 1,128,373 | +40,000 | 0.02% | 1,218,643 |
| 2017-07-28 | 2017-07-26 | 1.100 | 1,088,373 | +20,000 | 0.01% | 1,197,210 |
| 2017-07-27 | 2017-07-25 | 1.070 | 1,068,373 | +84,000 | 0.01% | 1,143,159 |
| 2017-07-25 | 2017-07-21 | 1.140 | 984,373 | -20,000 | 0.01% | 1,122,185 |
| 2017-07-21 | 2017-07-19 | 1.140 | 1,004,373 | +50,400 | 0.01% | 1,144,985 |
| 2017-07-20 | 2017-07-18 | 1.150 | 953,973 | +159,600 | 0.01% | 1,097,069 |
| 2017-07-17 | 2017-07-13 | 1.230 | 794,373 | +10,000 | 0.01% | 977,079 |
| 2017-07-14 | 2017-07-12 | 1.140 | 784,373 | -24,000 | 0.01% | 894,185 |
| 2017-07-13 | 2017-07-11 | 1.020 | 808,373 | -5,200 | 0.01% | 824,540 |
| 2017-07-11 | 2017-07-07 | 1.030 | 813,573 | -50,000 | 0.01% | 837,980 |
| 2017-07-07 | 2017-07-05 | 1.020 | 863,573 | -14,000 | 0.01% | 880,844 |
| 2017-07-05 | 2017-07-03 | 1.030 | 877,573 | +20,000 | 0.01% | 903,900 |
| 2017-07-03 | 2017-06-29 | 1.140 | 857,573 | -4,000 | 0.01% | 977,633 |
| 2017-06-29 | 2017-06-27 | 1.130 | 861,573 | +33,200 | 0.01% | 973,577 |
| 2017-06-28 | 2017-06-26 | 1.200 | 828,373 | -10,000 | 0.01% | 994,048 |
| 2017-06-26 | 2017-06-22 | 1.170 | 838,373 | +7,200 | 0.01% | 980,896 |
| 2017-06-22 | 2017-06-20 | 1.180 | 831,173 | +40,000 | 0.01% | 980,784 |
| 2017-06-20 | 2017-06-16 | 1.170 | 791,173 | +5,200 | 0.01% | 925,672 |
| 2017-06-15 | 2017-06-13 | 1.170 | 785,973 | +4,000 | 0.01% | 919,588 |
| 2017-06-14 | 2017-06-12 | 1.170 | 781,973 | +14,000 | 0.01% | 914,908 |
| 2017-06-12 | 2017-06-08 | 1.220 | 767,973 | -9,200 | 0.01% | 936,927 |
| 2017-06-08 | 2017-06-06 | 1.210 | 777,173 | +10,000 | 0.01% | 940,379 |
| 2017-06-07 | 2017-06-05 | 1.230 | 767,173 | -5,200 | 0.01% | 943,623 |
| 2017-06-06 | 2017-06-02 | 1.210 | 772,373 | +5,200 | 0.01% | 934,571 |
| 2017-06-02 | 2017-05-31 | 1.230 | 767,173 | -10,000 | 0.01% | 943,623 |
| 2017-05-31 | 2017-05-26 | 1.300 | 777,173 | +22,000 | 0.01% | 1,010,325 |
| 2017-05-29 | 2017-05-25 | 1.260 | 755,173 | +12,000 | 0.01% | 951,518 |
| 2017-05-26 | 2017-05-24 | 1.400 | 743,173 | +10,000 | 0.01% | 1,040,442 |
| 2017-05-25 | 2017-05-23 | 1.160 | 733,173 | +4,000 | 0.01% | 850,481 |
| 2017-05-24 | 2017-05-22 | 1.260 | 729,173 | +50,000 | 0.01% | 918,758 |
| 2017-05-23 | 2017-05-19 | 1.300 | 679,173 | -10,000 | 0.01% | 882,925 |
| 2017-05-22 | 2017-05-18 | 1.310 | 689,173 | -3,600 | 0.01% | 902,817 |
| 2017-05-19 | 2017-05-17 | 1.330 | 692,773 | -2,000 | 0.01% | 921,388 |
| 2017-05-17 | 2017-05-15 | 1.370 | 694,773 | -800,000 | 0.01% | 951,839 |
| 2017-05-16 | 2017-05-12 | 1.390 | 1,494,773 | -4,000 | 0.02% | 2,077,734 |
| 2017-05-15 | 2017-05-11 | 1.430 | 1,498,773 | +20,000 | 0.02% | 2,143,245 |
| 2017-05-12 | 2017-05-10 | 1.450 | 1,478,773 | +40,000 | 0.02% | 2,144,221 |
| 2017-05-02 | 2017-04-27 | 1.490 | 1,438,773 | -12,000 | 0.02% | 2,143,772 |
| 2017-04-28 | 2017-04-26 | 1.550 | 1,450,773 | -10,000 | 0.02% | 2,248,698 |
| 2017-04-25 | 2017-04-21 | 1.440 | 1,460,773 | -22,000 | 0.02% | 2,103,513 |
| 2017-04-24 | 2017-04-20 | 1.470 | 1,482,773 | +28,800 | 0.02% | 2,179,676 |
| 2017-04-20 | 2017-04-18 | 1.430 | 1,453,973 | +14,000 | 0.02% | 2,079,181 |
| 2017-04-19 | 2017-04-13 | 1.510 | 1,439,973 | +6,800 | 0.02% | 2,174,359 |
| 2017-04-18 | 2017-04-12 | 1.570 | 1,433,173 | +11,200 | 0.02% | 2,250,082 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,421,973 | +390,000 | 0.02% | 2,346,255 |
| 2017-04-11 | 2017-04-07 | 1.800 | 1,031,973 | +480,000 | 0.01% | 1,857,551 |
| 2017-04-07 | 2017-04-05 | 1.480 | 551,973 | -12,400 | 0.01% | 816,920 |
| 2017-04-06 | 2017-04-03 | 1.410 | 564,373 | +5,200 | 0.01% | 795,766 |
| 2017-04-05 | 2017-03-31 | 1.430 | 559,173 | -2,800 | 0.01% | 799,617 |
| 2017-03-28 | 2017-03-24 | 1.550 | 561,973 | +12,000 | 0.01% | 871,058 |
| 2017-03-24 | 2017-03-22 | 1.580 | 549,973 | +24,000 | 0.01% | 868,957 |
| 2017-03-17 | 2017-03-15 | 1.520 | 525,973 | -4,800 | 0.01% | 799,479 |
| 2017-03-16 | 2017-03-14 | 1.560 | 530,773 | -4,000 | 0.01% | 828,006 |
| 2017-03-15 | 2017-03-13 | 1.580 | 534,773 | +4,400 | 0.01% | 844,941 |
| 2017-03-09 | 2017-03-07 | 1.680 | 530,373 | +12,400 | 0.01% | 891,027 |
| 2017-03-08 | 2017-03-06 | 1.680 | 517,973 | -14,000 | 0.01% | 870,195 |
| 2017-03-07 | 2017-03-03 | 1.650 | 531,973 | +28,000 | 0.01% | 877,755 |
| 2017-03-06 | 2017-03-02 | 1.590 | 503,973 | +47,200 | 0.01% | 801,317 |
| 2017-03-03 | 2017-03-01 | 1.830 | 456,773 | +12,000 | 0.01% | 835,895 |
| 2017-03-02 | 2017-02-28 | 1.910 | 444,773 | -10,000 | 0.01% | 849,516 |
| 2017-02-27 | 2017-02-23 | 1.990 | 454,773 | +20,000 | 0.01% | 904,998 |
| 2017-02-24 | 2017-02-22 | 2.000 | 434,773 | +12,800 | 0.01% | 869,546 |
| 2017-02-23 | 2017-02-21 | 2.030 | 421,973 | +8,800 | 0.01% | 856,605 |
| 2017-02-22 | 2017-02-20 | 2.080 | 413,173 | +62,000 | 0.01% | 859,400 |
| 2017-02-17 | 2017-02-15 | 2.140 | 351,173 | +18,800 | 0.00% | 751,510 |
| 2017-02-16 | 2017-02-14 | 2.100 | 332,373 | +47,200 | 0.00% | 697,983 |
| 2017-02-15 | 2017-02-13 | 2.380 | 285,173 | +2,000 | 0.00% | 678,712 |
| 2017-02-14 | 2017-02-10 | 2.430 | 283,173 | -20,000 | 0.00% | 688,110 |
| 2017-02-13 | 2017-02-09 | 2.400 | 303,173 | +10,000 | 0.00% | 727,615 |
| 2017-02-09 | 2017-02-07 | 2.390 | 293,173 | -20,000 | 0.00% | 700,683 |
| 2017-02-08 | 2017-02-06 | 2.330 | 313,173 | +12,000 | 0.00% | 729,693 |
| 2017-02-07 | 2017-02-03 | 2.370 | 301,173 | +40,000 | 0.00% | 713,780 |
| 2017-02-06 | 2017-02-02 | 2.430 | 261,173 | +8,400 | 0.00% | 634,650 |
| 2017-02-03 | 2017-02-01 | 2.100 | 252,773 | +16,400 | 0.00% | 530,823 |
| 2017-02-02 | 2017-01-27 | 2.210 | 236,373 | -86,800 | 0.00% | 522,384 |
| 2017-02-01 | 2017-01-25 | 2.040 | 323,173 | +87,600 | 0.00% | 659,273 |
| 2017-01-26 | 2017-01-24 | 2.110 | 235,573 | -10,000 | 0.00% | 497,059 |
| 2017-01-25 | 2017-01-23 | 1.670 | 245,573 | +17,600 | 0.00% | 410,107 |
| 2017-01-24 | 2017-01-20 | 2.000 | 227,973 | +30,800 | 0.00% | 455,946 |
| 2017-01-23 | 2017-01-19 | 2.550 | 197,173 | +8,000 | 0.00% | 502,791 |
| 2017-01-20 | 2017-01-18 | 2.800 | 189,173 | +66,000 | 0.00% | 529,684 |
| 2017-01-19 | 2017-01-17 | 2.900 | 123,173 | -8,000 | 0.00% | 357,202 |
| 2017-01-18 | 2017-01-16 | 2.900 | 131,173 | +36,000 | 0.00% | 380,402 |
| 2017-01-17 | 2017-01-13 | 2.850 | 95,173 | -12,400 | 0.00% | 271,243 |
| 2017-01-16 | 2017-01-12 | 4.000 | 107,573 | -24,000 | 0.00% | 430,292 |
| 2017-01-13 | 2017-01-11 | 4.050 | 131,573 | +27,200 | 0.00% | 532,871 |
| 2017-01-12 | 2017-01-10 | 3.850 | 104,373 | -20,000 | 0.00% | 401,836 |
| 2017-01-11 | 2017-01-09 | 3.800 | 124,373 | +20,000 | 0.00% | 472,617 |
| 2017-01-10 | 2017-01-06 | 3.850 | 104,373 | -65,200 | 0.00% | 401,836 |
| 2017-01-05 | 2017-01-03 | 3.950 | 169,573 | +78,000 | 0.00% | 669,813 |
| 2017-01-04 | 2016-12-30 | 3.900 | 91,573 | -6,000 | 0.00% | 357,135 |
| 2017-01-03 | 2016-12-29 | 3.900 | 97,573 | +4,800 | 0.00% | 380,535 |
| 2016-12-29 | 2016-12-23 | 3.700 | 92,773 | +11,200 | 0.00% | 343,260 |
| 2016-12-22 | 2016-12-20 | 4.100 | 81,573 | +14,800 | 0.00% | 334,449 |
| 2016-12-21 | 2016-12-19 | 4.000 | 66,773 | +11,600 | 0.00% | 267,092 |
| 2016-12-19 | 2016-12-15 | 4.850 | 55,173 | +2,000 | 0.00% | 267,589 |
| 2016-12-16 | 2016-12-14 | 5.100 | 53,173 | +6,000 | 0.00% | 271,182 |
| 2016-12-14 | 2016-12-12 | 5.000 | 47,173 | +1,600 | 0.00% | 235,865 |
| 2016-12-09 | 2016-12-07 | 5.900 | 45,573 | -4,000 | 0.00% | 268,881 |
| 2016-12-08 | 2016-12-06 | 6.200 | 49,573 | -6,000 | 0.00% | 307,353 |
| 2016-12-07 | 2016-12-05 | 5.700 | 55,573 | +21,600 | 0.00% | 316,766 |
| 2016-12-05 | 2016-12-01 | 7.100 | 33,973 | +2,000 | 0.00% | 241,208 |
| 2016-11-30 | 2016-11-28 | 6.600 | 31,973 | +2,000 | 0.00% | 211,022 |
| 2016-11-25 | 2016-11-23 | 6.400 | 29,973 | -10,000 | 0.00% | 191,827 |
| 2016-11-21 | 2016-11-17 | 6.400 | 39,973 | -4,000 | 0.00% | 255,827 |
| 2016-11-17 | 2016-11-15 | 6.400 | 43,973 | -6,000 | 0.00% | 281,427 |
| 2016-09-23 | 2016-09-21 | 4.500 | 49,973 | -4,800 | 0.00% | 224,878 |
| 2016-09-21 | 2016-09-19 | 4.450 | 54,773 | +4,800 | 0.00% | 243,740 |
| 2016-09-15 | 2016-09-13 | 4.250 | 49,973 | +10,000 | 0.00% | 212,385 |
| 2016-09-13 | 2016-09-09 | 3.950 | 39,973 | -20,000 | 0.00% | 157,893 |
| 2016-08-25 | 2016-08-23 | 3.450 | 59,973 | +20,000 | 0.00% | 206,907 |
| 2016-02-02 | 2016-01-29 | 4.150 | 39,973 | -250 | 0.00% | 165,888 |
| 2016-01-14 | 2016-01-12 | 4.950 | 40,223 | +10,000 | 0.00% | 199,104 |
| 2016-01-06 | 2016-01-04 | 5.200 | 30,223 | -1,600 | 0.00% | 157,160 |
| 2015-12-07 | 2015-12-03 | 5.900 | 31,823 | -1,800 | 0.00% | 187,756 |
| 2015-12-04 | 2015-12-02 | 5.900 | 33,623 | -12,000 | 0.00% | 198,376 |
| 2015-12-03 | 2015-12-01 | 5.900 | 45,623 | +12,000 | 0.00% | 269,176 |
| 2015-12-01 | 2015-11-27 | 6.100 | 33,623 | -8,000 | 0.00% | 205,100 |
| 2015-11-25 | 2015-11-23 | 6.000 | 41,623 | +8,000 | 0.00% | 249,738 |
| 2015-11-24 | 2015-11-20 | 6.200 | 33,623 | -5,600 | 0.00% | 208,463 |
| 2015-11-19 | 2015-11-17 | 6.100 | 39,223 | +5,600 | 0.00% | 239,260 |
| 2015-11-09 | 2015-11-05 | 6.800 | 33,623 | -5,000 | 0.00% | 228,636 |
| 2015-11-06 | 2015-11-04 | 6.800 | 38,623 | +5,000 | 0.00% | 262,636 |
| 2015-10-05 | 2015-09-30 | 5.800 | 33,623 | -5,000 | 0.00% | 195,013 |
| 2015-09-25 | 2015-09-23 | 6.900 | 38,623 | +5,000 | 0.00% | 266,499 |
| 2015-09-24 | 2015-09-22 | 7.700 | 33,623 | -400 | 0.00% | 258,897 |
| 2015-09-14 | 2015-09-10 | 6.700 | 34,023 | +400 | 0.00% | 227,954 |
| 2015-08-31 | 2015-08-27 | 6.300 | 33,623 | +4,000 | 0.00% | 211,825 |
| 2015-08-18 | 2015-08-14 | 7.900 | 29,623 | -1,600 | 0.00% | 234,022 |
| 2015-08-17 | 2015-08-13 | 8.100 | 31,223 | -2,400 | 0.00% | 252,906 |
| 2015-08-14 | 2015-08-12 | 8.200 | 33,623 | -2,200 | 0.00% | 275,709 |
| 2015-08-12 | 2015-08-10 | 8.200 | 35,823 | +4,000 | 0.00% | 293,749 |
| 2015-08-11 | 2015-08-07 | 8.900 | 31,823 | -3,000 | 0.00% | 283,225 |
| 2015-08-07 | 2015-08-05 | 9.500 | 34,823 | -98,400 | 0.00% | 330,819 |
| 2015-08-06 | 2015-08-04 | 10.000 | 133,223 | +5,000 | 0.01% | 1,332,230 |
| 2015-08-05 | 2015-08-03 | 9.800 | 128,223 | +109,800 | 0.01% | 1,256,585 |
| 2015-06-05 | 2015-06-03 | 4.760 | 18,423 | +8,000 | 0.00% | 87,693 |
| 2015-06-04 | 2015-06-02 | 5.600 | 10,423 | +10,000 | 0.00% | 58,369 |
| 2015-05-12 | 2015-05-08 | 7.100 | 423 | -2,600 | 0.00% | 3,003 |
| 2015-05-11 | 2015-05-07 | 7.700 | 3,023 | +2,600 | 0.00% | 23,277 |
| 2015-05-04 | 2015-04-29 | 5.500 | 423 | -3,600 | 0.00% | 2,327 |
| 2015-04-22 | 2015-04-20 | 5.200 | 4,023 | +3,600 | 0.00% | 20,920 |
| 2015-02-05 | 2015-02-03 | 2.546 | 423 | -16 | 0.00% | 1,077 |
| 2014-12-11 | 2014-12-09 | 2.643 | 439 | -1,037 | 0.00% | 1,160 |
| 2014-12-08 | 2014-12-04 | 3.376 | 1,476 | -2,696 | 0.00% | 4,982 |
| 2014-12-05 | 2014-12-03 | 3.067 | 4,172 | +1,037 | 0.00% | 12,795 |
| 2014-12-03 | 2014-12-01 | 2.893 | 3,135 | -5,184 | 0.00% | 9,071 |
| 2014-11-28 | 2014-11-26 | 2.604 | 8,319 | +5,184 | 0.00% | 21,663 |
| 2014-08-29 | 2014-08-27 | 2.064 | 3,135 | -10,369 | 0.00% | 6,470 |
| 2014-08-21 | 2014-08-19 | 2.141 | 13,504 | +10,369 | 0.00% | 28,913 |
| 2013-11-04 | 2013-10-31 | 1.967 | 3,135 | +2,696 | 0.00% | 6,168 |
| 2013-06-19 | 2013-06-17 | 1.794 | 439 | -10,369 | 0.00% | 788 |
| 2013-06-17 | 2013-06-13 | 1.717 | 10,808 | +10,369 | 0.00% | 18,554 |
| 2013-04-23 | 2013-04-19 | 1.813 | 439 | -23,433 | 0.00% | 796 |
| 2013-04-22 | 2013-04-18 | 1.746 | 23,872 | +22,985 | 0.03% | 41,689 |
| 2013-04-19 | 2013-04-17 | 1.680 | 887 | -10,479 | 0.00% | 1,490 |
| 2013-04-18 | 2013-04-16 | 1.613 | 11,366 | +6,287 | 0.01% | 18,331 |
| 2013-02-08 | 2013-02-06 | 1.346 | 5,079 | +4,192 | 0.00% | 6,834 |
| 2013-02-01 | 2013-01-30 | 2.042 | 887 | -20,958 | 0.00% | 1,811 |
| 2013-01-25 | 2013-01-23 | 2.309 | 21,845 | +20,958 | 0.03% | 50,449 |
| 2012-08-07 | 2012-08-03 | 2.014 | 887 | -6,288 | 0.00% | 1,786 |
| 2012-08-06 | 2012-08-02 | 2.023 | 7,175 | +6,288 | 0.02% | 14,516 |
| 2012-05-14 | 2012-05-10 | 4.103 | 887 | -13,312 | 0.00% | 3,640 |
| 2012-04-27 | 2012-04-25 | 4.581 | 14,199 | +13,312 | 0.05% | 65,040 |
| 2012-04-17 | 2012-04-13 | 5.191 | 887 | -1,834 | 0.00% | 4,605 |
| 2012-03-21 | 2012-03-19 | 5.955 | 2,721 | -79 | 0.01% | 16,203 |
| 2012-03-09 | 2012-03-07 | 7.787 | 2,800 | -3,851 | 0.01% | 21,804 |
| 2012-03-06 | 2012-03-02 | 12.368 | 6,651 | +1,310 | 0.02% | 82,257 |
| 2012-03-02 | 2012-02-29 | 15.116 | 5,341 | -210 | 0.02% | 80,735 |
| 2012-03-01 | 2012-02-28 | 14.963 | 5,551 | +1,913 | 0.02% | 83,061 |
| 2012-02-28 | 2012-02-24 | 15.421 | 3,638 | +3,013 | 0.01% | 56,103 |
| 2012-02-27 | 2012-02-23 | 20.307 | 625 | +131 | 0.00% | 12,692 |
| 2012-02-20 | 2012-02-16 | 31.453 | 494 | -1,363 | 0.00% | 15,538 |
| 2012-02-17 | 2012-02-15 | 32.370 | 1,857 | +1,363 | 0.01% | 60,110 |
| 2012-02-15 | 2012-02-13 | 33.438 | 494 | +392 | 0.00% | 16,519 |
| 2011-11-04 | 2011-11-02 | 56.494 | 102 | -261 | 0.00% | 5,762 |
| 2011-11-01 | 2011-10-28 | 58.784 | 363 | +261 | 0.00% | 21,339 |
| 2011-10-14 | 2011-10-12 | 59.548 | 102 | -209 | 0.00% | 6,074 |
| 2011-06-10 | 2011-06-08 | 77.870 | 311 | +209 | 0.00% | 24,218 |
| 2011-05-30 | 2011-05-26 | 83.978 | 102 | -183 | 0.00% | 8,566 |
| 2011-04-28 | 2011-04-26 | 74.817 | 285 | -262 | 0.00% | 21,323 |
| 2011-02-08 | 2011-02-02 | 83.978 | 547 | +262 | 0.00% | 45,936 |
| 2011-01-24 | 2011-01-20 | 76.343 | 285 | -157 | 0.00% | 21,758 |
| 2010-10-20 | 2010-10-18 | 61.838 | 442 | -655 | 0.00% | 27,332 |
| 2010-10-18 | 2010-10-14 | 62.602 | 1,097 | +655 | 0.01% | 68,674 |
| 2010-10-15 | 2010-10-13 | 63.365 | 442 | -655 | 0.00% | 28,007 |
| 2010-10-14 | 2010-10-12 | 64.128 | 1,097 | +655 | 0.01% | 70,349 |
| 2010-09-29 | 2010-09-27 | 66.419 | 442 | +79 | 0.00% | 29,357 |
| 2010-09-24 | 2010-09-21 | 65.655 | 363 | +78 | 0.00% | 23,833 |
| 2010-09-15 | 2010-09-13 | 67.946 | 285 | -209 | 0.00% | 19,365 |
| 2010-09-13 | 2010-09-09 | 63.365 | 494 | -158 | 0.00% | 31,302 |
| 2010-09-10 | 2010-09-08 | 64.128 | 652 | +158 | 0.01% | 41,812 |
| 2010-08-18 | 2010-08-16 | 64.892 | 494 | -262 | 0.00% | 32,057 |
| 2010-08-09 | 2010-08-05 | 64.128 | 756 | -315 | 0.01% | 48,481 |
| 2010-08-06 | 2010-08-04 | 63.365 | 1,071 | +1,030 | 0.01% | 67,864 |
| 2010-07-21 | 2010-07-19 | 72.068 | 41 | -61 | 0.00% | 2,955 |
| 2010-02-17 | 2010-02-11 | 61.685 | 102 | -458 | 0.00% | 6,292 |
| 2010-01-18 | 2010-01-14 | 62.907 | 560 | +458 | 0.01% | 35,228 |
| 2009-06-18 | 2009-06-16 | 93.444 | 102 | -458 | 0.00% | 9,531 |
| 2009-06-10 | 2009-06-08 | 98.330 | 560 | +458 | 0.01% | 55,065 |
| 2009-06-09 | 2009-06-05 | 91.001 | 102 | -589 | 0.00% | 9,282 |
| 2009-06-05 | 2009-06-03 | 94.666 | 691 | +262 | 0.01% | 65,414 |
| 2009-06-03 | 2009-06-01 | 66.571 | 429 | +327 | 0.01% | 28,559 |
| 2009-06-01 | 2009-05-27 | 56.799 | 102 | -589 | 0.00% | 5,794 |
| 2009-05-25 | 2009-05-21 | 46.417 | 691 | +589 | 0.01% | 32,074 |
| 2009-03-19 | 2009-03-17 | 44.585 | 102 | -913 | 0.00% | 4,548 |
| 2009-03-05 | 2009-03-03 | 43.363 | 1,015 | +913 | 0.02% | 44,013 |
| 2008-11-06 | 2008-11-04 | 61.075 | 102 | -81 | 0.00% | 6,230 |
| 2008-08-01 | 2008-07-30 | 92.834 | 183 | +32 | 0.00% | 16,989 |
| 2008-07-22 | 2008-07-18 | 109.324 | 151 | +82 | 0.00% | 16,508 |
| 2008-07-04 | 2008-07-02 | 145.358 | 69 | -65 | 0.00% | 10,030 |
| 2008-06-30 | 2008-06-26 | 148.615 | 134 | -26 | 0.00% | 19,914 |
| 2008-05-21 | 2008-05-19 | 317.729 | 160 | +78 | 0.00% | 50,837 |
| 2008-05-19 | 2008-05-15 | 307.480 | 82 | -78 | 0.00% | 25,213 |
| 2008-04-03 | 2008-04-01 | 240.859 | 160 | +4 | 0.00% | 38,537 |
| 2008-03-31 | 2008-03-27 | 253.671 | 156 | +78 | 0.00% | 39,573 |
| 2008-02-22 | 2008-02-20 | 292.106 | 78 | -98 | 0.00% | 22,784 |
| 2008-01-31 | 2008-01-29 | 204.986 | 176 | -117 | 0.00% | 36,078 |
| 2008-01-03 | 2007-12-31 | 343.352 | 293 | +59 | 0.01% | 100,602 |
| 2007-12-18 | 2007-12-14 | 399.723 | 234 | -39 | 0.01% | 93,535 |
| 2007-12-14 | 2007-12-12 | 358.726 | 273 | +39 | 0.01% | 97,932 |
| 2007-12-13 | 2007-12-11 | 425.347 | 234 | -4 | 0.01% | 99,531 |
| 2007-11-30 | 2007-11-28 | 502.217 | 238 | -39 | 0.01% | 119,528 |
| 2007-11-23 | 2007-11-21 | 548.339 | 277 | +78 | 0.01% | 151,890 |
| 2007-11-21 | 2007-11-19 | 517.591 | 199 | -78 | 0.01% | 103,001 |
| 2007-11-20 | 2007-11-16 | 507.341 | 277 | +117 | 0.01% | 140,534 |
| 2007-11-19 | 2007-11-15 | 502.217 | 160 | +20 | 0.00% | 80,355 |
| 2007-11-13 | 2007-11-09 | 512.466 | 140 | +78 | 0.00% | 71,745 |
| 2007-11-12 | 2007-11-08 | 512.466 | 62 | -98 | 0.00% | 31,773 |
| 2007-11-09 | 2007-11-07 | 471.469 | 160 | +98 | 0.01% | 75,435 |
| 2007-11-07 | 2007-11-05 | 317.729 | 62 | -98 | 0.00% | 19,699 |
| 2007-11-06 | 2007-11-02 | 307.480 | 160 | -4 | 0.01% | 49,197 |
| 2007-11-05 | 2007-11-01 | 302.355 | 164 | +98 | 0.01% | 49,586 |
| 2007-10-29 | 2007-10-25 | 240.859 | 66 | +4 | 0.00% | 15,897 |
| 2007-10-16 | 2007-10-12 | 256.233 | 62 | -176 | 0.00% | 15,886 |
| 2007-09-24 | 2007-09-20 | 286.981 | 238 | +98 | 0.01% | 68,301 |
| 2007-09-20 | 2007-09-18 | 322.854 | 140 | -79 | 0.01% | 45,200 |
| 2007-09-03 | 2007-08-30 | 338.228 | 219 | +98 | 0.01% | 74,072 |
| 2007-08-30 | 2007-08-28 | 333.103 | 121 | -78 | 0.01% | 40,305 |
| 2007-08-27 | 2007-08-23 | 307.480 | 199 | +98 | 0.01% | 61,188 |
| 2007-08-24 | 2007-08-22 | 348.477 | 101 | -157 | 0.01% | 35,196 |
| 2007-08-23 | 2007-08-21 | 240.859 | 258 | +98 | 0.02% | 62,142 |
| 2007-08-09 | 2007-08-07 | 317.729 | 160 | +20 | 0.01% | 50,837 |
| 2007-07-31 | 2007-07-27 | 374.100 | 140 | -20 | 0.01% | 52,374 |
| 2007-07-23 | 2007-07-19 | 343.352 | 160 | +94 | 0.02% | 54,936 |
| 2007-07-20 | 2007-07-18 | 389.474 | 66 | +62 | 0.01% | 25,705 |
| 2007-07-18 | 2007-07-16 | 256.233 | 4 | +4 | 0.00% | 1,025 |
| 2007-07-13 | 2007-07-11 | 276.732 | 0 | -4 | ||
| 2007-07-12 | 2007-07-10 | 271.607 | 4 | +4 | 0.00% | 1,086 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy